{"ticker": {"uuid": "f8aab1a2-11c8-46ef-9c38-cd2c2df01c44", "symbol": "600098", "name": "Guangzhou Development Group Incorporated", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600098 rose 1.65%, moving from 7.87 to 8.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.33 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 43.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.00"}, {"label": "12-Week Change", "value": "1.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.33"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.19, "high": 8.13, "low": 7.13, "close": 8.0, "volume": 282959931}, "trend_line": 7.082274, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.306182, "activity_20": 7.313, "activity_30": 7.210266}, "trend_signal": 1, "fair_value": 6.063064, "relative_strength": 11.329658, "rate_of_change": 0.5640856121960394, "market_dynamics": -0.099511, "expectation": {"probability": 43.7891, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.602713, "high": 5.664282, "low": 5.391622, "close": 5.409213, "volume": 173947986}, "trend_line": 5.138019, "activity_lines": {"activity_5": 5.498927, "activity_10": 5.456549, "activity_20": 5.353089, "activity_30": 5.25829}, "trend_signal": 1, "fair_value": 5.370903, "relative_strength": 1.454367, "rate_of_change": 0.3033295779916075, "market_dynamics": 1.669278, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.409213, "high": 5.664281, "low": 5.391622, "close": 5.585122, "volume": 158849722}, "trend_line": 5.159128, "activity_lines": {"activity_5": 5.530004, "activity_10": 5.488052, "activity_20": 5.385256, "activity_30": 5.287136}, "trend_signal": 1, "fair_value": 5.375391, "relative_strength": 6.985131, "rate_of_change": 0.4108392748255708, "market_dynamics": 1.605701, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.602713, "high": 5.972123, "low": 5.53235, "close": 5.576327, "volume": 193559013}, "trend_line": 5.18874, "activity_lines": {"activity_5": 5.544077, "activity_10": 5.513319, "activity_20": 5.413234, "activity_30": 5.314052}, "trend_signal": 1, "fair_value": 5.380626, "relative_strength": 6.090543, "rate_of_change": 0.5739729659740986, "market_dynamics": 1.669412, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.558736, "high": 5.611509, "low": 5.382826, "close": 5.470781, "volume": 108463579}, "trend_line": 5.208676, "activity_lines": {"activity_5": 5.520622, "activity_10": 5.514599, "activity_20": 5.428186, "activity_30": 5.332248}, "trend_signal": 1, "fair_value": 5.385774, "relative_strength": 4.24171, "rate_of_change": 0.384216592082076, "market_dynamics": 1.280717, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.45319, "high": 5.461985, "low": 5.277281, "close": 5.330054, "volume": 82016264}, "trend_line": 5.223629, "activity_lines": {"activity_5": 5.456122, "activity_10": 5.485334, "activity_20": 5.426971, "activity_30": 5.340079}, "trend_signal": 1, "fair_value": 5.390181, "relative_strength": 0.561337, "rate_of_change": 0.28707871251735023, "market_dynamics": 0.801976, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.374031, "high": 5.479577, "low": 5.35644, "close": 5.391623, "volume": 58098521}, "trend_line": 5.23946, "activity_lines": {"activity_5": 5.428563, "activity_10": 5.466943, "activity_20": 5.43028, "activity_30": 5.350917}, "trend_signal": 1, "fair_value": 5.394608, "relative_strength": 4.262107, "rate_of_change": 0.3030651679129658, "market_dynamics": 0.170018, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.391622, "high": 5.658941, "low": 5.374032, "close": 5.613523, "volume": 135104730}, "trend_line": 5.259464, "activity_lines": {"activity_5": 5.476144, "activity_10": 5.490977, "activity_20": 5.453466, "activity_30": 5.37505}, "trend_signal": 1, "fair_value": 5.401207, "relative_strength": 8.50613, "rate_of_change": 0.3817950704843654, "market_dynamics": -0.196549, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.613524, "high": 5.731607, "low": 5.57719, "close": 5.731607, "volume": 79679939}, "trend_line": 5.281938, "activity_lines": {"activity_5": 5.561192, "activity_10": 5.532127, "activity_20": 5.48592, "activity_30": 5.405511}, "trend_signal": 1, "fair_value": 5.408403, "relative_strength": 10.894822, "rate_of_change": 0.4273059003731156, "market_dynamics": -0.158441, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.731608, "high": 5.849692, "low": 5.658941, "close": 5.722525, "volume": 105434682}, "trend_line": 5.302936, "activity_lines": {"activity_5": 5.632861, "activity_10": 5.568162, "activity_20": 5.514591, "activity_30": 5.433936}, "trend_signal": 1, "fair_value": 5.415755, "relative_strength": 9.112628, "rate_of_change": 0.39754347741301826, "market_dynamics": 0.119891, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.722525, "high": 5.795192, "low": 5.640774, "close": 5.713441, "volume": 92682725}, "trend_line": 5.32715, "activity_lines": {"activity_5": 5.68472, "activity_10": 5.599568, "activity_20": 5.539649, "activity_30": 5.46042}, "trend_signal": 1, "fair_value": 5.42203, "relative_strength": 11.095418, "rate_of_change": 0.4566149770617586, "market_dynamics": 0.355604, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.686191, "high": 5.831524, "low": 5.613524, "close": 5.722525, "volume": 88838427}, "trend_line": 5.360168, "activity_lines": {"activity_5": 5.714047, "activity_10": 5.630132, "activity_20": 5.563537, "activity_30": 5.485928}, "trend_signal": 1, "fair_value": 5.426915, "relative_strength": 7.496541, "rate_of_change": 0.6198060876829115, "market_dynamics": 0.394966, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.722525, "high": 5.831525, "low": 5.704358, "close": 5.767941, "volume": 75903287}, "trend_line": 5.389717, "activity_lines": {"activity_5": 5.736452, "activity_10": 5.663257, "activity_20": 5.589169, "activity_30": 5.512236}, "trend_signal": 1, "fair_value": 5.433064, "relative_strength": 7.773617, "rate_of_change": 0.5512700348198092, "market_dynamics": 0.375925, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.758858, "high": 5.777025, "low": 5.54994, "close": 5.559023, "volume": 57679016}, "trend_line": 5.409956, "activity_lines": {"activity_5": 5.678924, "activity_10": 5.655073, "activity_20": 5.592819, "activity_30": 5.523159}, "trend_signal": 1, "fair_value": 5.437766, "relative_strength": 6.861176, "rate_of_change": 0.37551136729442597, "market_dynamics": 0.091559, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.540857, "high": 5.649857, "low": 5.459107, "close": 5.513607, "volume": 55938995}, "trend_line": 5.430734, "activity_lines": {"activity_5": 5.617763, "activity_10": 5.638946, "activity_20": 5.59097, "activity_30": 5.529846}, "trend_signal": 1, "fair_value": 5.441366, "relative_strength": 7.630141, "rate_of_change": 0.38406966711004603, "market_dynamics": -0.19223, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.513607, "high": 5.60444, "low": 5.395523, "close": 5.46819, "volume": 68671442}, "trend_line": 5.44472, "activity_lines": {"activity_5": 5.55539, "activity_10": 5.613783, "activity_20": 5.583293, "activity_30": 5.532263}, "trend_signal": 1, "fair_value": 5.444837, "relative_strength": 8.82708, "rate_of_change": 0.2575342485932851, "market_dynamics": -0.545732, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.686191, "high": 5.722524, "low": 5.46819, "close": 5.513607, "volume": 91787391}, "trend_line": 5.457582, "activity_lines": {"activity_5": 5.524507, "activity_10": 5.594366, "activity_20": 5.5792, "activity_30": 5.536707}, "trend_signal": 1, "fair_value": 5.447572, "relative_strength": 7.162829, "rate_of_change": 0.23622886025360623, "market_dynamics": -0.863057, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.52269, "high": 5.63169, "low": 5.450023, "close": 5.486357, "volume": 69064311}, "trend_line": 5.46719, "activity_lines": {"activity_5": 5.498468, "activity_10": 5.567777, "activity_20": 5.572475, "activity_30": 5.538564}, "trend_signal": 1, "fair_value": 5.450077, "relative_strength": 7.077115, "rate_of_change": 0.17604866037743566, "market_dynamics": -0.988987, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.486356, "high": 5.640774, "low": 5.477273, "close": 5.613523, "volume": 65921570}, "trend_line": 5.483675, "activity_lines": {"activity_5": 5.53359, "activity_10": 5.566621, "activity_20": 5.577326, "activity_30": 5.548004}, "trend_signal": 1, "fair_value": 5.453344, "relative_strength": 9.296246, "rate_of_change": 0.30152601244879756, "market_dynamics": -0.869253, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.57719, "high": 5.604441, "low": 5.431856, "close": 5.513607, "volume": 91112578}, "trend_line": 5.49595, "activity_lines": {"activity_5": 5.531773, "activity_10": 5.549445, "activity_20": 5.572317, "activity_30": 5.549935}, "trend_signal": 1, "fair_value": 5.45689, "relative_strength": 6.696879, "rate_of_change": 0.2238462345051414, "market_dynamics": -0.712347, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.513607, "high": 5.559023, "low": 5.46819, "close": 5.513607, "volume": 41907991}, "trend_line": 5.503535, "activity_lines": {"activity_5": 5.529957, "activity_10": 5.536067, "activity_20": 5.567523, "activity_30": 5.551075}, "trend_signal": 1, "fair_value": 5.460814, "relative_strength": 7.15809, "rate_of_change": 0.13801071698251657, "market_dynamics": -0.714709, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.486357, "high": 5.540857, "low": 5.313772, "close": 5.322856, "volume": 67903530}, "trend_line": 5.508279, "activity_lines": {"activity_5": 5.461529, "activity_10": 5.491642, "activity_20": 5.544861, "activity_30": 5.539418}, "trend_signal": 0, "fair_value": 5.462867, "relative_strength": 4.030784, "rate_of_change": 0.08619914291450198, "market_dynamics": -0.765929, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.331939, "high": 5.395523, "low": 5.159356, "close": 5.186606, "volume": 54929024}, "trend_line": 5.503497, "activity_lines": {"activity_5": 5.360401, "activity_10": 5.42971, "activity_20": 5.509633, "activity_30": 5.518665}, "trend_signal": 0, "fair_value": 5.464857, "relative_strength": 4.655164, "rate_of_change": -0.08681477463286845, "market_dynamics": -1.030675, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.177522, "high": 5.313773, "low": 5.014021, "close": 5.277439, "volume": 59535191}, "trend_line": 5.50233, "activity_lines": {"activity_5": 5.309534, "activity_10": 5.394862, "activity_20": 5.484955, "activity_30": 5.50408}, "trend_signal": 0, "fair_value": 5.46797, "relative_strength": 5.092741, "rate_of_change": -0.021204699484720063, "market_dynamics": -1.28935, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.295606, "high": 5.313773, "low": 4.959521, "close": 4.986771, "volume": 110529798}, "trend_line": 5.495285, "activity_lines": {"activity_5": 5.184183, "activity_10": 5.312286, "activity_20": 5.434016, "activity_30": 5.470819}, "trend_signal": 0, "fair_value": 5.468734, "relative_strength": -1.140072, "rate_of_change": -0.12803666810241746, "market_dynamics": -1.310689, "expectation": {"probability": 60.872, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.014021, "high": 5.032188, "low": 4.932271, "close": 5.014021, "volume": 102090081}, "trend_line": 5.485337, "activity_lines": {"activity_5": 5.103038, "activity_10": 5.244243, "activity_20": 5.387978, "activity_30": 5.439769}, "trend_signal": 0, "fair_value": 5.469239, "relative_strength": -0.915452, "rate_of_change": -0.1810279175693276, "market_dynamics": -1.23745, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.014021, "high": 5.059438, "low": 4.968604, "close": 5.014021, "volume": 66841815}, "trend_line": 5.468939, "activity_lines": {"activity_5": 5.055199, "activity_10": 5.184458, "activity_20": 5.343445, "activity_30": 5.409362}, "trend_signal": 0, "fair_value": 5.470177, "relative_strength": -1.477398, "rate_of_change": -0.29894243507738133, "market_dynamics": -1.195592, "expectation": {"probability": 60.1616, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.995855, "high": 5.041272, "low": 4.968604, "close": 4.986771, "volume": 55559309}, "trend_line": 5.45603, "activity_lines": {"activity_5": 5.018866, "activity_10": 5.128802, "activity_20": 5.298115, "activity_30": 5.378254}, "trend_signal": 0, "fair_value": 5.471373, "relative_strength": -1.647764, "rate_of_change": -0.2360421280983316, "market_dynamics": -1.206993, "expectation": {"probability": 60.9611, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.995855, "high": 5.014021, "low": 4.932271, "close": 5.004938, "volume": 58436490}, "trend_line": 5.438156, "activity_lines": {"activity_5": 5.00191, "activity_10": 5.085532, "activity_20": 5.257499, "activity_30": 5.349152}, "trend_signal": 0, "fair_value": 5.472632, "relative_strength": -1.057912, "rate_of_change": -0.32760083797193096, "market_dynamics": -1.291334, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.004938, "high": 5.023105, "low": 4.841437, "close": 4.914104, "volume": 64462996}, "trend_line": 5.416669, "activity_lines": {"activity_5": 4.972843, "activity_10": 5.036812, "activity_20": 5.211693, "activity_30": 5.315342}, "trend_signal": 0, "fair_value": 5.472713, "relative_strength": -0.866772, "rate_of_change": -0.39511555019753897, "market_dynamics": -1.332726, "expectation": {"probability": 59.796, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.905021, "high": 5.068522, "low": 4.841437, "close": 4.986771, "volume": 68842503}, "trend_line": 5.397017, "activity_lines": {"activity_5": 4.972843, "activity_10": 5.012204, "activity_20": 5.176657, "activity_30": 5.287606}, "trend_signal": 0, "fair_value": 5.473044, "relative_strength": 1.414451, "rate_of_change": -0.3628059975604893, "market_dynamics": -1.267345, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.986771, "high": 5.014021, "low": 4.814187, "close": 4.868688, "volume": 52497456}, "trend_line": 5.378999, "activity_lines": {"activity_5": 4.935299, "activity_10": 4.975706, "activity_20": 5.133835, "activity_30": 5.253521}, "trend_signal": 0, "fair_value": 5.472347, "relative_strength": -0.137889, "rate_of_change": -0.333851088480908, "market_dynamics": -1.237519, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.859604, "high": 4.895937, "low": 4.777854, "close": 4.87777, "volume": 48071478}, "trend_line": 5.355421, "activity_lines": {"activity_5": 4.910471, "activity_10": 4.949116, "activity_20": 5.095945, "activity_30": 5.221183}, "trend_signal": 0, "fair_value": 5.470952, "relative_strength": -2.048429, "rate_of_change": -0.43833434436408225, "market_dynamics": -1.266173, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.868688, "high": 5.041272, "low": 4.868688, "close": 4.977688, "volume": 52492511}, "trend_line": 5.335466, "activity_lines": {"activity_5": 4.926215, "activity_10": 4.946309, "activity_20": 5.071809, "activity_30": 5.196814}, "trend_signal": 0, "fair_value": 5.469548, "relative_strength": 1.3497, "rate_of_change": -0.37261309615060145, "market_dynamics": -1.179339, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.968604, "high": 5.023105, "low": 4.905021, "close": 4.986771, "volume": 62645184}, "trend_line": 5.319333, "activity_lines": {"activity_5": 4.946804, "activity_10": 4.950603, "activity_20": 5.051306, "activity_30": 5.174317}, "trend_signal": 0, "fair_value": 5.465336, "relative_strength": 3.020186, "rate_of_change": -0.30237283866113945, "market_dynamics": -1.051826, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.995855, "high": 5.032188, "low": 4.71427, "close": 4.832354, "volume": 76177543}, "trend_line": 5.302743, "activity_lines": {"activity_5": 4.911076, "activity_10": 4.926821, "activity_20": 5.018606, "activity_30": 5.142899}, "trend_signal": 0, "fair_value": 5.460405, "relative_strength": 1.421647, "rate_of_change": -0.31188120766268784, "market_dynamics": -0.856424, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.841437, "high": 5.050355, "low": 4.550769, "close": 5.032188, "volume": 97256413}, "trend_line": 5.290761, "activity_lines": {"activity_5": 4.952254, "activity_10": 4.942676, "activity_20": 5.007966, "activity_30": 5.125444}, "trend_signal": 0, "fair_value": 5.457404, "relative_strength": 2.554158, "rate_of_change": -0.22595852750172132, "market_dynamics": -0.32202, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.041272, "high": 5.086688, "low": 4.641604, "close": 4.74152, "volume": 103256292}, "trend_line": 5.261695, "activity_lines": {"activity_5": 4.885643, "activity_10": 4.905351, "activity_20": 4.971935, "activity_30": 5.090009}, "trend_signal": 0, "fair_value": 5.45335, "relative_strength": 2.78069, "rate_of_change": -0.5493727650899419, "market_dynamics": -0.102415, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.723353, "high": 5.023105, "low": 4.459935, "close": 4.986771, "volume": 123974818}, "trend_line": 5.236867, "activity_lines": {"activity_5": 4.909865, "activity_10": 4.917077, "activity_20": 4.962808, "activity_30": 5.072272}, "trend_signal": 0, "fair_value": 5.451734, "relative_strength": 2.779252, "rate_of_change": -0.47186315436374415, "market_dynamics": 0.271118, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.041272, "high": 5.123021, "low": 4.968604, "close": 5.086688, "volume": 91680625}, "trend_line": 5.215672, "activity_lines": {"activity_5": 4.966788, "activity_10": 4.9473, "activity_20": 4.966182, "activity_30": 5.062583}, "trend_signal": 0, "fair_value": 5.452273, "relative_strength": -0.122172, "rate_of_change": -0.4047267192388219, "market_dynamics": 0.637178, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.077605, "high": 5.459107, "low": 5.004938, "close": 5.341023, "volume": 140739751}, "trend_line": 5.203258, "activity_lines": {"activity_5": 5.101827, "activity_10": 5.020627, "activity_20": 4.995811, "activity_30": 5.07067}, "trend_signal": 0, "fair_value": 5.456118, "relative_strength": 3.896431, "rate_of_change": -0.23801343336006756, "market_dynamics": 0.862283, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.331939, "high": 5.486357, "low": 5.286522, "close": 5.477273, "volume": 87001552}, "trend_line": 5.195083, "activity_lines": {"activity_5": 5.248372, "activity_10": 5.112287, "activity_20": 5.039238, "activity_30": 5.088349}, "trend_signal": 0, "fair_value": 5.462027, "relative_strength": 5.615209, "rate_of_change": -0.15711310106090454, "market_dynamics": 1.20878, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.49544, "high": 5.559023, "low": 5.27744, "close": 5.44094, "volume": 78698127}, "trend_line": 5.184183, "activity_lines": {"activity_5": 5.353134, "activity_10": 5.186275, "activity_20": 5.07847, "activity_30": 5.10421}, "trend_signal": 0, "fair_value": 5.466945, "relative_strength": 4.391059, "rate_of_change": -0.20981377968360376, "market_dynamics": 1.263953, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.44094, "high": 5.52269, "low": 5.277439, "close": 5.313773, "volume": 56183519}, "trend_line": 5.176008, "activity_lines": {"activity_5": 5.368879, "activity_10": 5.226903, "activity_20": 5.104379, "activity_30": 5.112571}, "trend_signal": 0, "fair_value": 5.470129, "relative_strength": 2.011639, "rate_of_change": -0.15769119261414188, "market_dynamics": 1.209959, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.304689, "high": 5.49544, "low": 5.304689, "close": 5.57719, "volume": 72438413}, "trend_line": 5.178128, "activity_lines": {"activity_5": 5.450629, "activity_10": 5.309313, "activity_20": 5.155203, "activity_30": 5.138454}, "trend_signal": 0, "fair_value": 5.475164, "relative_strength": 7.076426, "rate_of_change": 0.04095820562873314, "market_dynamics": 1.102349, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.595357, "high": 6.467361, "low": 5.586274, "close": 6.358361, "volume": 214773019}, "trend_line": 5.2078, "activity_lines": {"activity_5": 5.760069, "activity_10": 5.523021, "activity_20": 5.277612, "activity_30": 5.214598}, "trend_signal": 1, "fair_value": 5.484233, "relative_strength": 20.354224, "rate_of_change": 0.573025618524681, "market_dynamics": 1.253935, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.35836, "high": 6.485527, "low": 6.094942, "close": 6.131276, "volume": 209772394}, "trend_line": 5.228389, "activity_lines": {"activity_5": 5.925992, "activity_10": 5.667694, "activity_20": 5.371993, "activity_30": 5.274177}, "trend_signal": 1, "fair_value": 5.489683, "relative_strength": 17.390651, "rate_of_change": 0.39534928376666134, "market_dynamics": 1.463186, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.085859, "high": 6.258443, "low": 5.958692, "close": 6.094943, "volume": 153460364}, "trend_line": 5.248675, "activity_lines": {"activity_5": 6.036204, "activity_10": 5.785778, "activity_20": 5.457593, "activity_30": 5.330084}, "trend_signal": 1, "fair_value": 5.4949, "relative_strength": 14.453187, "rate_of_change": 0.38799714405336844, "market_dynamics": 1.706724, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.104026, "high": 6.140359, "low": 5.831525, "close": 5.931442, "volume": 106584868}, "trend_line": 5.259272, "activity_lines": {"activity_5": 6.048315, "activity_10": 5.849527, "activity_20": 5.522344, "activity_30": 5.374133}, "trend_signal": 1, "fair_value": 5.497447, "relative_strength": 10.20934, "rate_of_change": 0.20189857440210615, "market_dynamics": 1.68509, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.931442, "high": 5.931442, "low": 5.777024, "close": 5.786108, "volume": 61150205}, "trend_line": 5.268356, "activity_lines": {"activity_5": 5.970803, "activity_10": 5.869675, "activity_20": 5.568842, "activity_30": 5.408122}, "trend_signal": 1, "fair_value": 5.499008, "relative_strength": 6.670899, "rate_of_change": 0.17272352523314344, "market_dynamics": 1.346571, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.831525, "high": 6.094943, "low": 5.822441, "close": 6.076776, "volume": 121123172}, "trend_line": 5.287128, "activity_lines": {"activity_5": 5.976253, "activity_10": 5.929956, "activity_20": 5.638871, "activity_30": 5.460279}, "trend_signal": 1, "fair_value": 5.504271, "relative_strength": 9.95031, "rate_of_change": 0.356316087978873, "market_dynamics": 1.114609, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.104026, "high": 6.231193, "low": 5.913275, "close": 5.976859, "volume": 121349077}, "trend_line": 5.308928, "activity_lines": {"activity_5": 5.96717, "activity_10": 5.958692, "activity_20": 5.694193, "activity_30": 5.504777}, "trend_signal": 1, "fair_value": 5.509976, "relative_strength": 7.890376, "rate_of_change": 0.41232215297227187, "market_dynamics": 0.933065, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.985942, "high": 6.122193, "low": 5.867858, "close": 6.004109, "volume": 81256294}, "trend_line": 5.336178, "activity_lines": {"activity_5": 5.977464, "activity_10": 5.9833, "activity_20": 5.746833, "activity_30": 5.549628}, "trend_signal": 1, "fair_value": 5.515854, "relative_strength": 10.378719, "rate_of_change": 0.5132862981001144, "market_dynamics": 0.824429, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.013192, "high": 6.267527, "low": 6.013192, "close": 6.076776, "volume": 104192108}, "trend_line": 5.362823, "activity_lines": {"activity_5": 6.018037, "activity_10": 6.01088, "activity_20": 5.801031, "activity_30": 5.597408}, "trend_signal": 1, "fair_value": 5.523605, "relative_strength": 11.3983, "rate_of_change": 0.49932742123668594, "market_dynamics": 0.850815, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.113109, "high": 6.258443, "low": 6.031359, "close": 6.231194, "volume": 102599039}, "trend_line": 5.404304, "activity_lines": {"activity_5": 6.100393, "activity_10": 6.052664, "activity_20": 5.864701, "activity_30": 5.653432}, "trend_signal": 1, "fair_value": 5.53148, "relative_strength": 15.1788, "rate_of_change": 0.7734918717250244, "market_dynamics": 0.776234, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.213026, "high": 6.340194, "low": 6.004109, "close": 6.094943, "volume": 130242691}, "trend_line": 5.440334, "activity_lines": {"activity_5": 6.10766, "activity_10": 6.057784, "activity_20": 5.909469, "activity_30": 5.69799}, "trend_signal": 1, "fair_value": 5.537887, "relative_strength": 13.005624, "rate_of_change": 0.6666908449265665, "market_dynamics": 0.640757, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.976859, "high": 6.076776, "low": 5.840608, "close": 5.949609, "volume": 98613903}, "trend_line": 5.471521, "activity_lines": {"activity_5": 6.065271, "activity_10": 6.041268, "activity_20": 5.934383, "activity_30": 5.730846}, "trend_signal": 1, "fair_value": 5.543146, "relative_strength": 11.229673, "rate_of_change": 0.5732552449904744, "market_dynamics": 0.448917, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.949609, "high": 6.104084, "low": 5.792266, "close": 6.04739, "volume": 88677117}, "trend_line": 5.506875, "activity_lines": {"activity_5": 6.057292, "activity_10": 6.045835, "activity_20": 5.964242, "activity_30": 5.767999}, "trend_signal": 1, "fair_value": 5.549356, "relative_strength": 13.726583, "rate_of_change": 0.6461457426554679, "market_dynamics": 0.23119, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.075737, "high": 6.519843, "low": 6.056839, "close": 6.340311, "volume": 93127531}, "trend_line": 5.551387, "activity_lines": {"activity_5": 6.144068, "activity_10": 6.104524, "activity_20": 6.015779, "activity_30": 5.821769}, "trend_signal": 1, "fair_value": 5.557769, "relative_strength": 19.347935, "rate_of_change": 0.8082987175122026, "market_dynamics": 0.055135, "expectation": {"probability": 49.3866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.340311, "high": 6.463148, "low": 5.886756, "close": 5.981246, "volume": 113088545}, "trend_line": 5.586958, "activity_lines": {"activity_5": 6.093587, "activity_10": 6.090494, "activity_20": 6.026674, "activity_30": 5.849502}, "trend_signal": 1, "fair_value": 5.563393, "relative_strength": 11.470182, "rate_of_change": 0.6407587869481991, "market_dynamics": -0.188122, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.943451, "high": 5.962349, "low": 5.65053, "close": 5.763918, "volume": 71206018}, "trend_line": 5.612863, "activity_lines": {"activity_5": 5.987326, "activity_10": 6.033403, "activity_20": 6.012611, "activity_30": 5.860919}, "trend_signal": 1, "fair_value": 5.566759, "relative_strength": 6.864252, "rate_of_change": 0.4636691380175016, "market_dynamics": -0.431565, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.763919, "high": 5.763919, "low": 5.546591, "close": 5.707224, "volume": 63110666}, "trend_line": 5.640814, "activity_lines": {"activity_5": 5.884236, "activity_10": 5.971692, "activity_20": 5.991135, "activity_30": 5.867006}, "trend_signal": 1, "fair_value": 5.569815, "relative_strength": 8.919578, "rate_of_change": 0.4979811550718383, "market_dynamics": -0.693149, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.707225, "high": 5.9529, "low": 5.678878, "close": 5.792266, "volume": 68541882}, "trend_line": 5.671298, "activity_lines": {"activity_5": 5.825652, "activity_10": 5.930345, "activity_20": 5.976663, "activity_30": 5.876777}, "trend_signal": 1, "fair_value": 5.57293, "relative_strength": 9.771785, "rate_of_change": 0.5404184573361291, "market_dynamics": -0.966982, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.839511, "high": 5.905655, "low": 5.726122, "close": 5.801715, "volume": 53735645}, "trend_line": 5.698765, "activity_lines": {"activity_5": 5.787226, "activity_10": 5.894568, "activity_20": 5.961418, "activity_30": 5.885191}, "trend_signal": 1, "fair_value": 5.57697, "relative_strength": 11.278098, "rate_of_change": 0.48431593614018675, "market_dynamics": -1.084494, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.792266, "high": 5.962349, "low": 5.763919, "close": 5.820613, "volume": 50130672}, "trend_line": 5.72656, "activity_lines": {"activity_5": 5.791006, "activity_10": 5.867229, "activity_20": 5.94565, "activity_30": 5.893053}, "trend_signal": 1, "fair_value": 5.580808, "relative_strength": 10.660082, "rate_of_change": 0.487737255352699, "market_dynamics": -1.095871, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.811164, "high": 5.924552, "low": 5.593836, "close": 5.65053, "volume": 45408712}, "trend_line": 5.753833, "activity_lines": {"activity_5": 5.7488, "activity_10": 5.81643, "activity_20": 5.912524, "activity_30": 5.888147}, "trend_signal": 0, "fair_value": 5.583014, "relative_strength": 8.100525, "rate_of_change": 0.47625450532256897, "market_dynamics": -1.126939, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.65053, "high": 5.716673, "low": 5.518244, "close": 5.55604, "volume": 46586001}, "trend_line": 5.771294, "activity_lines": {"activity_5": 5.682657, "activity_10": 5.756531, "activity_20": 5.873769, "activity_30": 5.875387}, "trend_signal": 0, "fair_value": 5.584084, "relative_strength": 6.529895, "rate_of_change": 0.303467271295499, "market_dynamics": -1.222619, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.565489, "high": 5.735572, "low": 5.35761, "close": 5.376508, "volume": 71297498}, "trend_line": 5.792461, "activity_lines": {"activity_5": 5.566749, "activity_10": 5.671146, "activity_20": 5.820656, "activity_30": 5.849917}, "trend_signal": 0, "fair_value": 5.582836, "relative_strength": 5.758899, "rate_of_change": 0.36676350225790194, "market_dynamics": -1.320379, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.385957, "high": 5.385957, "low": 5.130833, "close": 5.149731, "volume": 50602509}, "trend_line": 5.797893, "activity_lines": {"activity_5": 5.402965, "activity_10": 5.556727, "activity_20": 5.749365, "activity_30": 5.80845}, "trend_signal": 0, "fair_value": 5.580747, "relative_strength": 3.45341, "rate_of_change": 0.09377706643169252, "market_dynamics": -1.41653, "expectation": {"probability": 52.8872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.178077, "high": 5.291466, "low": 5.102485, "close": 5.196976, "volume": 27508286}, "trend_line": 5.801569, "activity_lines": {"activity_5": 5.298396, "activity_10": 5.472545, "activity_20": 5.686297, "activity_30": 5.769681}, "trend_signal": 0, "fair_value": 5.577515, "relative_strength": 3.005027, "rate_of_change": 0.0634023428855891, "market_dynamics": -1.466176, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.234772, "high": 5.971798, "low": 5.206425, "close": 5.924553, "volume": 86904437}, "trend_line": 5.82102, "activity_lines": {"activity_5": 5.477928, "activity_10": 5.534908, "activity_20": 5.695327, "activity_30": 5.777616}, "trend_signal": 0, "fair_value": 5.57706, "relative_strength": 3.958896, "rate_of_change": 0.3352713722787768, "market_dynamics": -1.061668, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.075737, "high": 6.425352, "low": 6.000145, "close": 6.359209, "volume": 58020672}, "trend_line": 5.850418, "activity_lines": {"activity_5": 5.784077, "activity_10": 5.67338, "activity_20": 5.746478, "activity_30": 5.812338}, "trend_signal": 0, "fair_value": 5.578224, "relative_strength": 3.102768, "rate_of_change": 0.505031764192538, "market_dynamics": -0.607049, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.992295, "high": 6.992295, "low": 5.990696, "close": 6.019043, "volume": 163622301}, "trend_line": 5.869688, "activity_lines": {"activity_5": 5.923293, "activity_10": 5.738149, "activity_20": 5.763411, "activity_30": 5.823217}, "trend_signal": 0, "fair_value": 5.573042, "relative_strength": 1.08629, "rate_of_change": 0.3293781743458275, "market_dynamics": -0.066447, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.094635, "high": 6.141881, "low": 5.792266, "close": 5.962348, "volume": 108143705}, "trend_line": 5.891307, "activity_lines": {"activity_5": 6.000775, "activity_10": 5.788486, "activity_20": 5.774874, "activity_30": 5.829195}, "trend_signal": 0, "fair_value": 5.569052, "relative_strength": -1.318414, "rate_of_change": 0.368315999078661, "market_dynamics": 0.463264, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.000145, "high": 6.104084, "low": 5.877307, "close": 6.000145, "volume": 96389119}, "trend_line": 5.905405, "activity_lines": {"activity_5": 6.036681, "activity_10": 5.842775, "activity_20": 5.790481, "activity_30": 5.836217}, "trend_signal": 0, "fair_value": 5.562306, "relative_strength": -1.921758, "rate_of_change": 0.23930173728851206, "market_dynamics": 0.581452, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.009594, "high": 6.14188, "low": 5.867858, "close": 6.037941, "volume": 122502397}, "trend_line": 5.894725, "activity_lines": {"activity_5": 6.031642, "activity_10": 5.900672, "activity_20": 5.810788, "activity_30": 5.844767}, "trend_signal": 0, "fair_value": 5.553024, "relative_strength": -0.568408, "rate_of_change": -0.18085127099665138, "market_dynamics": 0.68631, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.019043, "high": 6.321412, "low": 5.9529, "close": 6.179677, "volume": 139096022}, "trend_line": 5.896338, "activity_lines": {"activity_5": 6.066288, "activity_10": 5.977295, "activity_20": 5.844866, "activity_30": 5.863151}, "trend_signal": 0, "fair_value": 5.546095, "relative_strength": -3.693013, "rate_of_change": 0.027363447828352712, "market_dynamics": 0.778692, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.160779, "high": 6.264718, "low": 6.019043, "close": 6.04739, "volume": 140962695}, "trend_line": 5.894753, "activity_lines": {"activity_5": 6.068808, "activity_10": 6.018528, "activity_20": 5.865249, "activity_30": 5.872897}, "trend_signal": 0, "fair_value": 5.545983, "relative_strength": -2.48191, "rate_of_change": -0.026881091280730372, "market_dynamics": 0.834539, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.122982, "high": 6.595435, "low": 6.085187, "close": 6.189126, "volume": 224266158}, "trend_line": 5.903342, "activity_lines": {"activity_5": 6.116683, "activity_10": 6.073332, "activity_20": 5.89913, "activity_30": 5.891888}, "trend_signal": 0, "fair_value": 5.54539, "relative_strength": 1.479558, "rate_of_change": 0.14570585060986652, "market_dynamics": 0.931443, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.198575, "high": 6.321413, "low": 6.000145, "close": 6.293065, "volume": 123343816}, "trend_line": 5.920241, "activity_lines": {"activity_5": 6.184086, "activity_10": 6.128136, "activity_20": 5.943631, "activity_30": 5.917032}, "trend_signal": 0, "fair_value": 5.545797, "relative_strength": 1.083082, "rate_of_change": 0.28626157861088775, "market_dynamics": 0.929928, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.293065, "high": 6.368658, "low": 6.208024, "close": 6.330862, "volume": 137802832}, "trend_line": 5.928711, "activity_lines": {"activity_5": 6.24456, "activity_10": 6.169884, "activity_20": 5.990246, "activity_30": 5.943524}, "trend_signal": 1, "fair_value": 5.550001, "relative_strength": -0.841374, "rate_of_change": 0.14306850008301988, "market_dynamics": 0.911807, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.311963, "high": 6.491495, "low": 6.236371, "close": 6.24582, "volume": 121247074}, "trend_line": 5.937676, "activity_lines": {"activity_5": 6.257159, "activity_10": 6.188782, "activity_20": 6.026062, "activity_30": 5.963982}, "trend_signal": 1, "fair_value": 5.552883, "relative_strength": -2.009018, "rate_of_change": 0.15121330758068474, "market_dynamics": 0.900455, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.255269, "high": 6.425352, "low": 6.160779, "close": 6.170228, "volume": 119512290}, "trend_line": 5.943213, "activity_lines": {"activity_5": 6.240151, "activity_10": 6.195998, "activity_20": 6.052115, "activity_30": 5.978986}, "trend_signal": 1, "fair_value": 5.554779, "relative_strength": -2.647431, "rate_of_change": 0.09325197265732162, "market_dynamics": 0.829238, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.170228, "high": 6.24582, "low": 6.094635, "close": 6.198575, "volume": 97867478}, "trend_line": 5.947273, "activity_lines": {"activity_5": 6.224402, "activity_10": 6.205619, "activity_20": 6.079067, "activity_30": 5.99546}, "trend_signal": 1, "fair_value": 5.554248, "relative_strength": -3.273636, "rate_of_change": 0.0683132171100035, "market_dynamics": 0.788398, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.189126, "high": 6.217473, "low": 5.763919, "close": 5.84896, "volume": 88901616}, "trend_line": 5.934532, "activity_lines": {"activity_5": 6.091486, "activity_10": 6.147378, "activity_20": 6.070833, "activity_30": 5.989118}, "trend_signal": 1, "fair_value": 5.547698, "relative_strength": -3.544728, "rate_of_change": -0.21423264074139714, "market_dynamics": 0.339771, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.848961, "high": 5.905655, "low": 5.603285, "close": 5.641081, "volume": 99899435}, "trend_line": 5.919403, "activity_lines": {"activity_5": 5.918883, "activity_10": 6.05409, "activity_20": 6.042666, "activity_30": 5.970185}, "trend_signal": 0, "fair_value": 5.53926, "relative_strength": -5.790875, "rate_of_change": -0.2549316441464963, "market_dynamics": -0.156691, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.622183, "high": 5.84896, "low": 5.574938, "close": 5.801715, "volume": 65304173}, "trend_line": 5.914474, "activity_lines": {"activity_5": 5.84581, "activity_10": 5.997224, "activity_20": 6.029842, "activity_30": 5.962593}, "trend_signal": 0, "fair_value": 5.529464, "relative_strength": -5.356038, "rate_of_change": -0.08326853231651468, "market_dynamics": -0.616006, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.820613, "high": 5.858409, "low": 5.688326, "close": 5.820613, "volume": 51104155}, "trend_line": 5.906914, "activity_lines": {"activity_5": 5.808644, "activity_10": 5.950666, "activity_20": 6.017648, "activity_30": 5.956537}, "trend_signal": 0, "fair_value": 5.520289, "relative_strength": -5.44332, "rate_of_change": -0.12782201764687423, "market_dynamics": -1.035067, "expectation": {"probability": 52.1803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.811164, "high": 5.924553, "low": 5.811164, "close": 5.886756, "volume": 16210140}, "trend_line": 5.891796, "activity_lines": {"activity_5": 5.816833, "activity_10": 5.920257, "activity_20": 6.009639, "activity_30": 5.955237}, "trend_signal": 0, "fair_value": 5.513149, "relative_strength": -4.38875, "rate_of_change": -0.255937364248069, "market_dynamics": -1.043814, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.915104, "high": 5.934002, "low": 5.801715, "close": 5.886756, "volume": 40798938}, "trend_line": 5.888646, "activity_lines": {"activity_5": 5.84581, "activity_10": 5.895346, "activity_20": 5.99812, "activity_30": 5.954911}, "trend_signal": 0, "fair_value": 5.504287, "relative_strength": -5.967644, "rate_of_change": -0.05346417289398092, "market_dynamics": -0.950352, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.886757, "high": 5.924553, "low": 5.801715, "close": 5.839511, "volume": 55476540}, "trend_line": 5.891166, "activity_lines": {"activity_5": 5.856519, "activity_10": 5.869233, "activity_20": 5.978817, "activity_30": 5.951741}, "trend_signal": 0, "fair_value": 5.499342, "relative_strength": -7.926868, "rate_of_change": 0.04279421788982598, "market_dynamics": -0.899806, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.839511, "high": 5.905654, "low": 5.745021, "close": 5.75447, "volume": 64403096}, "trend_line": 5.892741, "activity_lines": {"activity_5": 5.825652, "activity_10": 5.83659, "activity_20": 5.95182, "activity_30": 5.942922}, "trend_signal": 0, "fair_value": 5.494075, "relative_strength": -10.146654, "rate_of_change": 0.026734945170444727, "market_dynamics": -0.860231, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.75447, "high": 5.839511, "low": 5.707224, "close": 5.75447, "volume": 62582181}, "trend_line": 5.891481, "activity_lines": {"activity_5": 5.797935, "activity_10": 5.812882, "activity_20": 5.927702, "activity_30": 5.934002}, "trend_signal": 0, "fair_value": 5.490975, "relative_strength": -8.54214, "rate_of_change": -0.02138223960632685, "market_dynamics": -0.865642, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.75447, "high": 5.792266, "low": 5.678877, "close": 5.74502, "volume": 60452713}, "trend_line": 5.889591, "activity_lines": {"activity_5": 5.771478, "activity_10": 5.795015, "activity_20": 5.903945, "activity_30": 5.924552}, "trend_signal": 0, "fair_value": 5.48748, "relative_strength": -10.004154, "rate_of_change": -0.03208021887874209, "market_dynamics": -0.901654, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.745021, "high": 5.915103, "low": 5.678878, "close": 5.915103, "volume": 78133888}, "trend_line": 5.892741, "activity_lines": {"activity_5": 5.811164, "activity_10": 5.816318, "activity_20": 5.89742, "activity_30": 5.926198}, "trend_signal": 0, "fair_value": 5.486186, "relative_strength": -8.56603, "rate_of_change": 0.053484189309576234, "market_dynamics": -0.785355, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.915104, "high": 6.066288, "low": 5.867858, "close": 6.028492, "volume": 75844151}, "trend_line": 5.905339, "activity_lines": {"activity_5": 5.886756, "activity_10": 5.857035, "activity_20": 5.9021, "activity_30": 5.934957}, "trend_signal": 0, "fair_value": 5.485508, "relative_strength": -5.344007, "rate_of_change": 0.21378845600035137, "market_dynamics": -0.564367, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.037941, "high": 6.208024, "low": 5.934002, "close": 5.990696, "volume": 113131953}, "trend_line": 5.919828, "activity_lines": {"activity_5": 5.937151, "activity_10": 5.883836, "activity_20": 5.903225, "activity_30": 5.940463}, "trend_signal": 0, "fair_value": 5.484588, "relative_strength": -5.513396, "rate_of_change": 0.24535424638619727, "market_dynamics": -0.233592, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.9529, "high": 6.179677, "low": 5.943451, "close": 6.15133, "volume": 67832333}, "trend_line": 5.945655, "activity_lines": {"activity_5": 6.025342, "activity_10": 5.936407, "activity_20": 5.920548, "activity_30": 5.955399}, "trend_signal": 0, "fair_value": 5.486197, "relative_strength": -2.480913, "rate_of_change": 0.43627956758203934, "market_dynamics": 0.175533, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.981246, "high": 6.009594, "low": 5.55604, "close": 5.820613, "volume": 160201393}, "trend_line": 5.968018, "activity_lines": {"activity_5": 5.976837, "activity_10": 5.922835, "activity_20": 5.905879, "activity_30": 5.947332}, "trend_signal": 0, "fair_value": 5.487463, "relative_strength": -4.539821, "rate_of_change": 0.3761234044020291, "market_dynamics": 0.42489, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.839511, "high": 5.943451, "low": 5.820613, "close": 5.896205, "volume": 74880547}, "trend_line": 5.991326, "activity_lines": {"activity_5": 5.94849, "activity_10": 5.924209, "activity_20": 5.900165, "activity_30": 5.942699}, "trend_signal": 0, "fair_value": 5.49027, "relative_strength": -4.251552, "rate_of_change": 0.3905484199276897, "market_dynamics": 0.530421, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.886756, "high": 6.179677, "low": 5.877307, "close": 6.160779, "volume": 91558912}, "trend_line": 5.9992, "activity_lines": {"activity_5": 6.009594, "activity_10": 5.973516, "activity_20": 5.921538, "activity_30": 5.953631}, "trend_signal": 0, "fair_value": 5.494438, "relative_strength": -0.460026, "rate_of_change": 0.13142332765735262, "market_dynamics": 0.670946, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.170228, "high": 6.198575, "low": 6.000145, "close": 6.094635, "volume": 56723572}, "trend_line": 5.990381, "activity_lines": {"activity_5": 6.039831, "activity_10": 6.004955, "activity_20": 5.937421, "activity_30": 5.959788}, "trend_signal": 0, "fair_value": 5.49885, "relative_strength": -1.042375, "rate_of_change": -0.1470029337244951, "market_dynamics": 0.656361, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.141881, "high": 6.208024, "low": 6.056839, "close": 6.15133, "volume": 66694441}, "trend_line": 5.99479, "activity_lines": {"activity_5": 6.082037, "activity_10": 6.040518, "activity_20": 5.959424, "activity_30": 5.970172}, "trend_signal": 0, "fair_value": 5.505291, "relative_strength": -1.91757, "rate_of_change": 0.07360132852985286, "market_dynamics": 0.675643, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.15133, "high": 6.236371, "low": 6.104084, "close": 6.113533, "volume": 65398306}, "trend_line": 5.99983, "activity_lines": {"activity_5": 6.111644, "activity_10": 6.061993, "activity_20": 5.977917, "activity_30": 5.977833}, "trend_signal": 0, "fair_value": 5.512656, "relative_strength": -3.178427, "rate_of_change": 0.08407300339128068, "market_dynamics": 0.691648, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.104084, "high": 6.283616, "low": 6.104084, "close": 6.113533, "volume": 57945711}, "trend_line": 6.00361, "activity_lines": {"activity_5": 6.121722, "activity_10": 6.076768, "activity_20": 5.996815, "activity_30": 5.985169}, "trend_signal": 0, "fair_value": 5.521076, "relative_strength": -2.508475, "rate_of_change": 0.06300178505057467, "market_dynamics": 0.565078, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.122982, "high": 6.349759, "low": 6.104084, "close": 6.226922, "volume": 72620601}, "trend_line": 6.009909, "activity_lines": {"activity_5": 6.155109, "activity_10": 6.108551, "activity_20": 6.025252, "activity_30": 5.999576}, "trend_signal": 0, "fair_value": 5.529724, "relative_strength": -0.563295, "rate_of_change": 0.10492020634252186, "market_dynamics": 0.63274, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.217473, "high": 6.217473, "low": 6.075737, "close": 6.094635, "volume": 59967423}, "trend_line": 6.007074, "activity_lines": {"activity_5": 6.139991, "activity_10": 6.112674, "activity_20": 6.038301, "activity_30": 6.005042}, "trend_signal": 0, "fair_value": 5.535746, "relative_strength": -3.524626, "rate_of_change": -0.0471720952846398, "market_dynamics": 0.560787, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.104085, "high": 6.595435, "low": 6.075738, "close": 6.406454, "volume": 169957707}, "trend_line": 6.019043, "activity_lines": {"activity_5": 6.228812, "activity_10": 6.171602, "activity_20": 6.079652, "activity_30": 6.030808}, "trend_signal": 1, "fair_value": 5.544322, "relative_strength": 1.780647, "rate_of_change": 0.19924841944680013, "market_dynamics": 0.863092, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.359209, "high": 6.406454, "low": 6.085186, "close": 6.170228, "volume": 103734281}, "trend_line": 6.018413, "activity_lines": {"activity_5": 6.221883, "activity_10": 6.182941, "activity_20": 6.095715, "activity_30": 6.040562}, "trend_signal": 1, "fair_value": 5.546608, "relative_strength": -1.322707, "rate_of_change": -0.010466780184161011, "market_dynamics": 0.913933, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.141881, "high": 6.25648, "low": 6.094635, "close": 6.167806, "volume": 89472114}, "trend_line": 6.014238, "activity_lines": {"activity_5": 6.210366, "activity_10": 6.187483, "activity_20": 6.110198, "activity_30": 6.050201}, "trend_signal": 1, "fair_value": 5.5476, "relative_strength": -2.977273, "rate_of_change": -0.06937044699325287, "market_dynamics": 0.797352, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.177658, "high": 6.355007, "low": 6.138247, "close": 6.286038, "volume": 93512456}, "trend_line": 6.012744, "activity_lines": {"activity_5": 6.234643, "activity_10": 6.208583, "activity_20": 6.134603, "activity_30": 6.067736}, "trend_signal": 1, "fair_value": 5.550017, "relative_strength": -2.143351, "rate_of_change": -0.02484105218317111, "market_dynamics": 0.925168, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.315597, "high": 6.621031, "low": 6.286039, "close": 6.47324, "volume": 131857008}, "trend_line": 6.020324, "activity_lines": {"activity_5": 6.317379, "activity_10": 6.261443, "activity_20": 6.17471, "activity_30": 6.097446}, "trend_signal": 1, "fair_value": 5.55269, "relative_strength": -0.140653, "rate_of_change": 0.12606557006251923, "market_dynamics": 0.884266, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.47324, "high": 6.650589, "low": 6.414124, "close": 6.453535, "volume": 79536353}, "trend_line": 6.029768, "activity_lines": {"activity_5": 6.368306, "activity_10": 6.303836, "activity_20": 6.209518, "activity_30": 6.125395}, "trend_signal": 1, "fair_value": 5.556903, "relative_strength": -1.019146, "rate_of_change": 0.1568686336482925, "market_dynamics": 1.115627, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.463387, "high": 6.571767, "low": 6.36486, "close": 6.453535, "volume": 80689418}, "trend_line": 6.038266, "activity_lines": {"activity_5": 6.416094, "activity_10": 6.340735, "activity_20": 6.240997, "activity_30": 6.152734}, "trend_signal": 1, "fair_value": 5.563259, "relative_strength": -2.467553, "rate_of_change": 0.14093411222455557, "market_dynamics": 1.410813, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.453535, "high": 6.492946, "low": 6.246627, "close": 6.295891, "volume": 90755632}, "trend_line": 6.053164, "activity_lines": {"activity_5": 6.392448, "activity_10": 6.342789, "activity_20": 6.254088, "activity_30": 6.169355}, "trend_signal": 1, "fair_value": 5.568886, "relative_strength": -3.722835, "rate_of_change": 0.24672646087468875, "market_dynamics": 1.397621, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.276186, "high": 6.621031, "low": 6.236775, "close": 6.532357, "volume": 104097813}, "trend_line": 6.082873, "activity_lines": {"activity_5": 6.439084, "activity_10": 6.384522, "activity_20": 6.287887, "activity_30": 6.200271}, "trend_signal": 1, "fair_value": 5.576255, "relative_strength": -1.936484, "rate_of_change": 0.49080117439409254, "market_dynamics": 1.406161, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.552062, "high": 6.571767, "low": 6.404271, "close": 6.483093, "volume": 111321285}, "trend_line": 6.105586, "activity_lines": {"activity_5": 6.452878, "activity_10": 6.411744, "activity_20": 6.314594, "activity_30": 6.226092}, "trend_signal": 1, "fair_value": 5.583928, "relative_strength": -4.029253, "rate_of_change": 0.37339263864294947, "market_dynamics": 1.385301, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.502798, "high": 6.601326, "low": 6.404271, "close": 6.532357, "volume": 108904036}, "trend_line": 6.129311, "activity_lines": {"activity_5": 6.482436, "activity_10": 6.44086, "activity_20": 6.343649, "activity_30": 6.253625}, "trend_signal": 1, "fair_value": 5.593214, "relative_strength": -6.291915, "rate_of_change": 0.38857859016318275, "market_dynamics": 1.384558, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.561914, "high": 6.660442, "low": 6.384565, "close": 6.512651, "volume": 124011465}, "trend_line": 6.150174, "activity_lines": {"activity_5": 6.500171, "activity_10": 6.464104, "activity_20": 6.369012, "activity_30": 6.278357}, "trend_signal": 1, "fair_value": 5.603388, "relative_strength": -7.092075, "rate_of_change": 0.3403808356273553, "market_dynamics": 1.55035, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.650589, "high": 6.926466, "low": 6.640736, "close": 6.827938, "volume": 242362636}, "trend_line": 6.181547, "activity_lines": {"activity_5": 6.619061, "activity_10": 6.538447, "activity_20": 6.421107, "activity_30": 6.322084}, "trend_signal": 1, "fair_value": 5.614287, "relative_strength": -1.274147, "rate_of_change": 0.5101156487605117, "market_dynamics": 1.631556, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.837791, "high": 7.074256, "low": 6.729411, "close": 6.739264, "volume": 151988421}, "trend_line": 6.211538, "activity_lines": {"activity_5": 6.672922, "activity_10": 6.584666, "activity_20": 6.46032, "activity_30": 6.358065}, "trend_signal": 1, "fair_value": 5.623151, "relative_strength": -3.852152, "rate_of_change": 0.4851698126698685, "market_dynamics": 1.714778, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.739264, "high": 6.79838, "low": 6.423976, "close": 6.483093, "volume": 116520282}, "trend_line": 6.235826, "activity_lines": {"activity_5": 6.6276, "activity_10": 6.576067, "activity_20": 6.472382, "activity_30": 6.375585}, "trend_signal": 1, "fair_value": 5.630204, "relative_strength": -6.082689, "rate_of_change": 0.391014270539765, "market_dynamics": 1.4444, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.483093, "high": 6.591473, "low": 6.36486, "close": 6.561914, "volume": 99450288}, "trend_line": 6.262741, "activity_lines": {"activity_5": 6.608551, "activity_10": 6.58162, "activity_20": 6.4901, "activity_30": 6.396623}, "trend_signal": 1, "fair_value": 5.639116, "relative_strength": -4.932797, "rate_of_change": 0.4316188424757169, "market_dynamics": 1.243717, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.561914, "high": 6.571767, "low": 6.463387, "close": 6.492946, "volume": 41907242}, "trend_line": 6.287672, "activity_lines": {"activity_5": 6.564542, "activity_10": 6.572663, "activity_20": 6.499295, "activity_30": 6.411475}, "trend_signal": 1, "fair_value": 5.646457, "relative_strength": -7.02475, "rate_of_change": 0.3980844809006088, "market_dynamics": 0.675116, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.512651, "high": 6.867349, "low": 6.502798, "close": 6.847643, "volume": 86592155}, "trend_line": 6.318756, "activity_lines": {"activity_5": 6.640079, "activity_10": 6.62748, "activity_20": 6.540464, "activity_30": 6.447602}, "trend_signal": 1, "fair_value": 5.659512, "relative_strength": -2.185628, "rate_of_change": 0.49436420983791607, "market_dynamics": 0.420602, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.670294, "high": 6.926466, "low": 6.621031, "close": 6.79838, "volume": 136784435}, "trend_line": 6.344419, "activity_lines": {"activity_5": 6.697882, "activity_10": 6.663308, "activity_20": 6.573445, "activity_30": 6.478546}, "trend_signal": 1, "fair_value": 5.671743, "relative_strength": -1.380085, "rate_of_change": 0.4061400693427735, "market_dynamics": 0.495653, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.827938, "high": 7.034845, "low": 6.69, "close": 6.808233, "volume": 165503353}, "trend_line": 6.37167, "activity_lines": {"activity_5": 6.755028, "activity_10": 6.696091, "activity_20": 6.604643, "activity_30": 6.508469}, "trend_signal": 1, "fair_value": 5.68618, "relative_strength": -3.903512, "rate_of_change": 0.4295271166674158, "market_dynamics": 0.567946, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.827938, "high": 6.946171, "low": 6.709705, "close": 6.768822, "volume": 152702363}, "trend_line": 6.392253, "activity_lines": {"activity_5": 6.777361, "activity_10": 6.715796, "activity_20": 6.62869, "activity_30": 6.534092}, "trend_signal": 1, "fair_value": 5.697884, "relative_strength": -4.430879, "rate_of_change": 0.32303932877880115, "market_dynamics": 0.81364, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.79838, "high": 7.271311, "low": 6.758969, "close": 7.192489, "volume": 208221131}, "trend_line": 6.437983, "activity_lines": {"activity_5": 6.927122, "activity_10": 6.808233, "activity_20": 6.691361, "activity_30": 6.58572}, "trend_signal": 1, "fair_value": 5.712247, "relative_strength": 0.454564, "rate_of_change": 0.7153972159737706, "market_dynamics": 1.132455, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.212194, "high": 7.241752, "low": 6.975729, "close": 6.985582, "volume": 131042423}, "trend_line": 6.474295, "activity_lines": {"activity_5": 6.961279, "activity_10": 6.850689, "activity_20": 6.729458, "activity_30": 6.621049}, "trend_signal": 1, "fair_value": 5.726975, "relative_strength": -2.194169, "rate_of_change": 0.5640275844157973, "market_dynamics": 1.221168, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.975729, "high": 6.985582, "low": 6.552062, "close": 6.552062, "volume": 107201822}, "trend_line": 6.487338, "activity_lines": {"activity_5": 6.841732, "activity_10": 6.811457, "activity_20": 6.722373, "activity_30": 6.626066}, "trend_signal": 1, "fair_value": 5.737741, "relative_strength": -4.350798, "rate_of_change": 0.20145822827042298, "market_dynamics": 0.803909, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.58162, "high": 6.69, "low": 6.502798, "close": 6.650589, "volume": 76685728}, "trend_line": 6.50587, "activity_lines": {"activity_5": 6.771449, "activity_10": 6.793543, "activity_20": 6.723406, "activity_30": 6.636598}, "trend_signal": 1, "fair_value": 5.749081, "relative_strength": -4.065829, "rate_of_change": 0.2856641661032545, "market_dynamics": 0.413842, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.69, "high": 6.818086, "low": 6.650589, "close": 6.778675, "volume": 71510817}, "trend_line": 6.526781, "activity_lines": {"activity_5": 6.754371, "activity_10": 6.795872, "activity_20": 6.735792, "activity_30": 6.654199}, "trend_signal": 1, "fair_value": 5.761017, "relative_strength": -2.444924, "rate_of_change": 0.32141742764610887, "market_dynamics": -0.278264, "expectation": {"probability": 44.9589, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.778675, "high": 6.81, "low": 6.640736, "close": 6.74, "volume": 67783192}, "trend_line": 6.547664, "activity_lines": {"activity_5": 6.723745, "activity_10": 6.787228, "activity_20": 6.742947, "activity_30": 6.667955}, "trend_signal": 1, "fair_value": 5.772085, "relative_strength": -2.551605, "rate_of_change": 0.31995864423826126, "market_dynamics": -0.811098, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.72, "high": 6.83, "low": 6.66, "close": 6.79, "volume": 78342702}, "trend_line": 6.570212, "activity_lines": {"activity_5": 6.739951, "activity_10": 6.783183, "activity_20": 6.753499, "activity_30": 6.683589}, "trend_signal": 1, "fair_value": 5.783191, "relative_strength": -1.764424, "rate_of_change": 0.34436709030884244, "market_dynamics": -0.826086, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.8, "high": 6.83, "low": 6.69, "close": 6.8, "volume": 79016001}, "trend_line": 6.589315, "activity_lines": {"activity_5": 6.772529, "activity_10": 6.782004, "activity_20": 6.762651, "activity_30": 6.698414}, "trend_signal": 1, "fair_value": 5.794136, "relative_strength": -3.324926, "rate_of_change": 0.29075165306690737, "market_dynamics": -0.710693, "expectation": {"probability": 45.2291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.81, "high": 6.82, "low": 6.51, "close": 6.54, "volume": 64190911}, "trend_line": 6.604161, "activity_lines": {"activity_5": 6.701912, "activity_10": 6.733523, "activity_20": 6.745767, "activity_30": 6.695233}, "trend_signal": 1, "fair_value": 5.804091, "relative_strength": -6.967361, "rate_of_change": 0.2253041476997284, "market_dynamics": -0.875225, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.55, "high": 6.79, "low": 6.51, "close": 6.71, "volume": 111603508}, "trend_line": 6.614279, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.720829, "activity_20": 6.744802, "activity_30": 6.702061}, "trend_signal": 1, "fair_value": 5.816771, "relative_strength": -7.908755, "rate_of_change": 0.15320644060614821, "market_dynamics": -0.784849, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.65, "high": 6.73, "low": 6.59, "close": 6.63, "volume": 138119657}, "trend_line": 6.629604, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.694658, "activity_20": 6.735372, "activity_30": 6.703075}, "trend_signal": 1, "fair_value": 5.827979, "relative_strength": -8.423425, "rate_of_change": 0.2316956995615064, "market_dynamics": -0.825224, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.65, "high": 7.0, "low": 6.62, "close": 6.96, "volume": 140968324}, "trend_line": 6.656011, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.738714, "activity_20": 6.756812, "activity_30": 6.724391}, "trend_signal": 1, "fair_value": 5.840852, "relative_strength": -4.550329, "rate_of_change": 0.39831941696669576, "market_dynamics": -0.71122, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.96, "high": 7.18, "low": 6.85, "close": 7.16, "volume": 147716034}, "trend_line": 6.685143, "activity_lines": {"activity_5": 6.899333, "activity_10": 6.819599, "activity_20": 6.79667, "activity_30": 6.756907}, "trend_signal": 1, "fair_value": 5.855402, "relative_strength": -1.295379, "rate_of_change": 0.4376795651329259, "market_dynamics": -0.225246, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.1, "high": 7.14, "low": 6.83, "close": 6.95, "volume": 138200418}, "trend_line": 6.701035, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.851249, "activity_20": 6.814525, "activity_30": 6.773994}, "trend_signal": 1, "fair_value": 5.86759, "relative_strength": -2.879529, "rate_of_change": 0.23772116766986162, "market_dynamics": -0.021563, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.0, "high": 7.14, "low": 6.9, "close": 6.91, "volume": 102284534}, "trend_line": 6.71625, "activity_lines": {"activity_5": 6.958667, "activity_10": 6.870182, "activity_20": 6.826347, "activity_30": 6.787476}, "trend_signal": 1, "fair_value": 5.879015, "relative_strength": -3.773818, "rate_of_change": 0.22705447740534906, "market_dynamics": 0.119908, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.97, "high": 7.4, "low": 6.96, "close": 7.38, "volume": 101788091}, "trend_line": 6.747133, "activity_lines": {"activity_5": 7.111333, "activity_10": 6.972182, "activity_20": 6.881274, "activity_30": 6.830298}, "trend_signal": 1, "fair_value": 5.893001, "relative_strength": 0.699386, "rate_of_change": 0.45982505118183836, "market_dynamics": 0.393288, "expectation": {"probability": 45.4244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.33, "high": 7.88, "low": 7.3, "close": 7.65, "volume": 255922469}, "trend_line": 6.79227, "activity_lines": {"activity_5": 7.304, "activity_10": 7.111636, "activity_20": 6.957691, "activity_30": 6.888548}, "trend_signal": 1, "fair_value": 5.909226, "relative_strength": 5.222336, "rate_of_change": 0.6689804395437355, "market_dynamics": 0.71499, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.63, "high": 8.13, "low": 7.46, "close": 7.87, "volume": 230147138}, "trend_line": 6.836858, "activity_lines": {"activity_5": 7.524, "activity_10": 7.275455, "activity_20": 7.051239, "activity_30": 6.958079}, "trend_signal": 1, "fair_value": 5.926691, "relative_strength": 8.749296, "rate_of_change": 0.6564521139471792, "market_dynamics": 1.154639, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.79, "high": 7.89, "low": 7.53, "close": 7.66, "volume": 147046443}, "trend_line": 6.876088, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.381636, "activity_20": 7.119685, "activity_30": 7.011185}, "trend_signal": 1, "fair_value": 5.941909, "relative_strength": 9.30436, "rate_of_change": 0.5738015913157751, "market_dynamics": 1.563066, "expectation": {"probability": 48.4495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.55, "high": 8.5, "low": 7.29, "close": 7.99, "volume": 294613173}, "trend_line": 6.924676, "activity_lines": {"activity_5": 7.792, "activity_10": 7.527455, "activity_20": 7.215503, "activity_30": 7.08305}, "trend_signal": 1, "fair_value": 5.959918, "relative_strength": 14.963553, "rate_of_change": 0.7066227191973057, "market_dynamics": 1.745397, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.83, "high": 7.88, "low": 6.88, "close": 6.89, "volume": 254730464}, "trend_line": 6.937254, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.45, "activity_20": 7.200744, "activity_30": 7.080813}, "trend_signal": 1, "fair_value": 5.969918, "relative_strength": 0.008278, "rate_of_change": 0.18164026735691927, "market_dynamics": 1.358588, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.89, "high": 7.2, "low": 6.86, "close": 7.16, "volume": 102990091}, "trend_line": 6.948323, "activity_lines": {"activity_5": 7.368, "activity_10": 7.416909, "activity_20": 7.213139, "activity_30": 7.095184}, "trend_signal": 1, "fair_value": 5.981761, "relative_strength": 1.209088, "rate_of_change": 0.15955881102234393, "market_dynamics": 0.835288, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.14, "high": 7.38, "low": 6.99, "close": 7.01, "volume": 115867373}, "trend_line": 6.957348, "activity_lines": {"activity_5": 7.2, "activity_10": 7.352909, "activity_20": 7.210419, "activity_30": 7.099163}, "trend_signal": 1, "fair_value": 5.993376, "relative_strength": -2.4348, "rate_of_change": 0.12988745629699994, "market_dynamics": 0.426776, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.98, "high": 7.23, "low": 6.9, "close": 7.08, "volume": 147814842}, "trend_line": 6.977245, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.304364, "activity_20": 7.212184, "activity_30": 7.107076}, "trend_signal": 1, "fair_value": 6.004706, "relative_strength": -2.080234, "rate_of_change": 0.28598540708327763, "market_dynamics": -0.109945, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.07, "high": 7.29, "low": 7.02, "close": 7.11, "volume": 120210073}, "trend_line": 6.995514, "activity_lines": {"activity_5": 7.074, "activity_10": 7.258909, "activity_20": 7.214762, "activity_30": 7.115641}, "trend_signal": 1, "fair_value": 6.014988, "relative_strength": -2.287574, "rate_of_change": 0.26183687114326776, "market_dynamics": -0.322723, "expectation": {"probability": 45.6314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.13, "high": 7.26, "low": 7.03, "close": 7.11, "volume": 137011173}, "trend_line": 7.016083, "activity_lines": {"activity_5": 7.094, "activity_10": 7.209818, "activity_20": 7.215762, "activity_30": 7.123027}, "trend_signal": 1, "fair_value": 6.026116, "relative_strength": -3.707328, "rate_of_change": 0.29403128919476196, "market_dynamics": -0.437552, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.1, "high": 7.54, "low": 7.08, "close": 7.24, "volume": 248882148}, "trend_line": 7.029161, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.189273, "activity_20": 7.227381, "activity_30": 7.137473}, "trend_signal": 1, "fair_value": 6.037007, "relative_strength": -0.792992, "rate_of_change": 0.18640030341716518, "market_dynamics": -0.39597, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.22, "high": 7.71, "low": 7.12, "close": 7.2, "volume": 202005708}, "trend_line": 7.042548, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.168909, "activity_20": 7.233048, "activity_30": 7.148495}, "trend_signal": 1, "fair_value": 6.047527, "relative_strength": -0.731423, "rate_of_change": 0.190449471850194, "market_dynamics": -0.396127, "expectation": {"probability": 48.9866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.19, "high": 8.13, "low": 7.13, "close": 8.0, "volume": 282959931}, "trend_line": 7.082274, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.306182, "activity_20": 7.313, "activity_30": 7.210266}, "trend_signal": 1, "fair_value": 6.063064, "relative_strength": 11.329658, "rate_of_change": 0.5640856121960394, "market_dynamics": -0.099511, "expectation": {"probability": 43.7891, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8aab1a2-11c8-46ef-9c38-cd2c2df01c44/", "share_image": "https://sharemaestro.com/terminal/f8aab1a2-11c8-46ef-9c38-cd2c2df01c44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}