{"ticker": {"uuid": "f8aab533-72ce-4a1c-9920-1c9e0bf9dee2", "symbol": "469830", "name": "Shinhan SOL Short Term Money Market Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 469830 rose 0.68%, moving from 53,550.00 to 53,915.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.15 and has softened across the 12-week window. Market Dynamics is 10.98 on the latest week. Expectation is positive at 98.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53,915.00"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 98.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.15"}, {"label": "Market Dynamics", "value": "10.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53890.0, "high": 53915.0, "low": 53882.0, "close": 53915.0, "volume": 1242802}, "trend_line": 53440.048698, "activity_lines": {"activity_5": 53875.666667, "activity_10": 53820.272727, "activity_20": 53708.642857, "activity_30": 53598.538424}, "trend_signal": 1, "fair_value": 51757.452834, "relative_strength": -50.152144, "rate_of_change": 0.05945134920066818, "market_dynamics": 10.983089, "expectation": {"probability": 98.0592, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 49227.21812, "high": 49266.585938, "low": 49222.296875, "close": 49266.585938, "volume": 69589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49266.585938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49266.586567, "high": 49315.800781, "low": 49266.586567, "close": 49315.800781, "volume": 36305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49291.19336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49330.56124, "high": 49369.933594, "low": 49315.797505, "close": 49369.933594, "volume": 38768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49317.440104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49369.934223, "high": 49419.144531, "low": 49369.934223, "close": 49419.144531, "volume": 120651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49342.866211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49419.145161, "high": 49463.4375, "low": 49419.145161, "close": 49463.4375, "volume": 71050}, "trend_line": null, "activity_lines": {"activity_5": 49400.116927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49366.980469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49468.359375, "high": 49512.648438, "low": 49463.43813, "close": 49512.648438, "volume": 78743}, "trend_line": null, "activity_lines": {"activity_5": 49448.672917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49391.258464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49512.649067, "high": 49566.78125, "low": 49512.649067, "close": 49566.78125, "volume": 108758}, "trend_line": null, "activity_lines": {"activity_5": 49498.869011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49416.333147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49566.78188, "high": 51525.439962, "low": 49566.78188, "close": 49620.917969, "volume": 141618}, "trend_line": null, "activity_lines": {"activity_5": 49550.378646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49441.90625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49606.153603, "high": 49645.523438, "low": 49606.153603, "close": 49645.523438, "volume": 202298}, "trend_line": null, "activity_lines": {"activity_5": 49593.357813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49464.530382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49650.445313, "high": 49689.8125, "low": 49645.524067, "close": 49689.8125, "volume": 197834}, "trend_line": null, "activity_lines": {"activity_5": 49636.008073, "activity_10": 49558.550781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49487.058594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49694.735005, "high": 49739.027344, "low": 49694.735005, "close": 49739.027344, "volume": 317784}, "trend_line": null, "activity_lines": {"activity_5": 49679.971615, "activity_10": 49604.363281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49509.964844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49739.024067, "high": 49778.394531, "low": 49739.024067, "close": 49778.394531, "volume": 247400}, "trend_line": null, "activity_lines": {"activity_5": 49721.965625, "activity_10": 49648.743608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49532.333985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49778.395161, "high": 49817.765625, "low": 49778.395161, "close": 49817.765625, "volume": 538902}, "trend_line": null, "activity_lines": {"activity_5": 49762.975781, "activity_10": 49691.87152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49554.290265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49817.766255, "high": 49866.979839, "low": 49817.766255, "close": 49862.058594, "volume": 575948}, "trend_line": null, "activity_lines": {"activity_5": 49805.627083, "activity_10": 49734.910298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49576.273717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49871.897808, "high": 49896.507813, "low": 49862.055317, "close": 49896.507813, "volume": 435835}, "trend_line": null, "activity_lines": {"activity_5": 49845.325781, "activity_10": 49776.159588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49597.622656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49896.505166, "high": 49940.796875, "low": 49896.505166, "close": 49940.796875, "volume": 514962}, "trend_line": null, "activity_lines": {"activity_5": 49886.007813, "activity_10": 49817.587429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49619.071045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49940.797505, "high": 49985.089214, "low": 49940.797505, "close": 49980.167969, "volume": 735679}, "trend_line": null, "activity_lines": {"activity_5": 49926.36224, "activity_10": 49858.389134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49640.312041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49985.089844, "high": 50019.535156, "low": 49980.168598, "close": 50019.535156, "volume": 582605}, "trend_line": null, "activity_lines": {"activity_5": 49966.3875, "activity_10": 49898.832386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49661.379991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50019.535786, "high": 50063.828125, "low": 50019.535786, "close": 50063.828125, "volume": 704179}, "trend_line": null, "activity_lines": {"activity_5": 50007.725781, "activity_10": 49940.081321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49682.561472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50063.828755, "high": 50103.199219, "low": 50063.828755, "close": 50103.199219, "volume": 597205}, "trend_line": null, "activity_lines": {"activity_5": 50048.736458, "activity_10": 49980.883097, "activity_20": 49841.341313, "activity_30": null}, "trend_signal": 0, "fair_value": 49703.59336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50103.199848, "high": 50147.488281, "low": 50103.199848, "close": 50147.488281, "volume": 842009}, "trend_line": null, "activity_lines": {"activity_5": 50090.730729, "activity_10": 50022.221307, "activity_20": 49883.61702, "activity_30": null}, "trend_signal": 0, "fair_value": 49724.731213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50142.567036, "high": 50181.9375, "low": 50142.567036, "close": 50181.9375, "volume": 828969}, "trend_line": null, "activity_lines": {"activity_5": 50130.428646, "activity_10": 50062.396449, "activity_20": 49924.978832, "activity_30": null}, "trend_signal": 0, "fair_value": 49745.513317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50181.938759, "high": 50221.308594, "low": 50181.938759, "close": 50221.308594, "volume": 511123}, "trend_line": null, "activity_lines": {"activity_5": 50169.798958, "activity_10": 50102.392827, "activity_20": 49965.965811, "activity_30": null}, "trend_signal": 0, "fair_value": 49766.200068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50221.309223, "high": 50265.597656, "low": 50221.309223, "close": 50265.597656, "volume": 920324}, "trend_line": null, "activity_lines": {"activity_5": 50210.480729, "activity_10": 50143.104616, "activity_20": 50007.11663, "activity_30": null}, "trend_signal": 0, "fair_value": 49787.008301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50265.600933, "high": 50304.96875, "low": 50206.543973, "close": 50304.96875, "volume": 1232704}, "trend_line": null, "activity_lines": {"activity_5": 50250.834896, "activity_10": 50183.637713, "activity_20": 50047.986347, "activity_30": null}, "trend_signal": 0, "fair_value": 49807.726719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50309.891255, "high": 50349.261089, "low": 50304.970009, "close": 50344.339844, "volume": 795238}, "trend_line": null, "activity_lines": {"activity_5": 50290.861458, "activity_10": 50223.902628, "activity_20": 50088.5984, "activity_30": null}, "trend_signal": 0, "fair_value": 49828.365685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50344.341103, "high": 50378.789063, "low": 50339.419857, "close": 50378.789063, "volume": 600141}, "trend_line": null, "activity_lines": {"activity_5": 50329.247656, "activity_10": 50263.093892, "activity_20": 50128.530897, "activity_30": null}, "trend_signal": 0, "fair_value": 49848.751736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50383.707661, "high": 50418.15625, "low": 50378.787046, "close": 50418.15625, "volume": 694177}, "trend_line": null, "activity_lines": {"activity_5": 50367.632813, "activity_10": 50302.195171, "activity_20": 50168.345945, "activity_30": null}, "trend_signal": 0, "fair_value": 49869.087612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50418.15688, "high": 50452.605469, "low": 50418.15688, "close": 50452.605469, "volume": 851883}, "trend_line": null, "activity_lines": {"activity_5": 50404.377865, "activity_10": 50340.312287, "activity_20": 50207.645499, "activity_30": null}, "trend_signal": 0, "fair_value": 49889.208917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 7.70484, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50457.526714, "high": 50491.976563, "low": 50452.605469, "close": 50491.976563, "volume": 854738}, "trend_line": 49909.301172, "activity_lines": {"activity_5": 50441.779427, "activity_10": 50378.519105, "activity_20": 50246.851432, "activity_30": 50111.061475}, "trend_signal": 1, "fair_value": 49909.301172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 10.358916, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50482.134072, "high": 50526.425781, "low": 50482.134072, "close": 50526.425781, "volume": 885154}, "trend_line": 49951.295833, "activity_lines": {"activity_5": 50478.196875, "activity_10": 50415.920739, "activity_20": 50285.518415, "activity_30": 50150.875966}, "trend_signal": 1, "fair_value": 49929.208417, "relative_strength": null, "rate_of_change": 0.08414195353141259, "market_dynamics": 10.392843, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50521.505165, "high": 50565.796875, "low": 50521.505165, "close": 50565.796875, "volume": 725328}, "trend_line": 49992.96237, "activity_lines": {"activity_5": 50515.598958, "activity_10": 50453.59098, "activity_20": 50324.18551, "activity_30": 50190.521195}, "trend_signal": 1, "fair_value": 49949.101807, "relative_strength": null, "rate_of_change": 0.08341432650577582, "market_dynamics": 9.786181, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50555.951108, "high": 50605.163433, "low": 50555.951108, "close": 50600.242188, "volume": 483939}, "trend_line": 50033.972656, "activity_lines": {"activity_5": 50552.015625, "activity_10": 50490.544745, "activity_20": 50362.383575, "activity_30": 50229.700538}, "trend_signal": 1, "fair_value": 49968.833333, "relative_strength": null, "rate_of_change": 0.08203211823391891, "market_dynamics": 8.998437, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50605.164063, "high": 50639.613281, "low": 50600.242817, "close": 50639.613281, "volume": 644729}, "trend_line": 50074.654948, "activity_lines": {"activity_5": 50589.416927, "activity_10": 50527.767188, "activity_20": 50400.60519, "activity_30": 50268.774126}, "trend_signal": 1, "fair_value": 49988.562155, "relative_strength": null, "rate_of_change": 0.08130933811654151, "market_dynamics": 8.198123, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50644.535156, "high": 50678.984375, "low": 50639.613911, "close": 50678.984375, "volume": 401010}, "trend_line": 50115.173177, "activity_lines": {"activity_5": 50627.47474, "activity_10": 50565.347727, "activity_20": 50438.873791, "activity_30": 50307.763122}, "trend_signal": 1, "fair_value": 50008.288505, "relative_strength": null, "rate_of_change": 0.0809156429376698, "market_dynamics": 7.792975, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50674.063759, "high": 50713.433594, "low": 50674.063759, "close": 50713.433594, "volume": 601962}, "trend_line": 50155.199349, "activity_lines": {"activity_5": 50664.548438, "activity_10": 50602.391477, "activity_20": 50476.697191, "activity_30": 50346.360568}, "trend_signal": 1, "fair_value": 50027.875868, "relative_strength": null, "rate_of_change": 0.07986837012143669, "market_dynamics": 7.581748, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50718.355469, "high": 50752.804058, "low": 50713.434223, "close": 50747.882813, "volume": 520548}, "trend_line": 50194.569401, "activity_lines": {"activity_5": 50700.638021, "activity_10": 50638.987926, "activity_20": 50514.122247, "activity_30": 50384.598211}, "trend_signal": 1, "fair_value": 50047.335515, "relative_strength": null, "rate_of_change": 0.07849645203490424, "market_dynamics": 7.47077, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50752.800781, "high": 50787.24937, "low": 50747.879536, "close": 50782.328125, "volume": 522520}, "trend_line": 50233.283073, "activity_lines": {"activity_5": 50736.070313, "activity_10": 50675.136364, "activity_20": 50551.172024, "activity_30": 50422.518128}, "trend_signal": 1, "fair_value": 50066.677426, "relative_strength": null, "rate_of_change": 0.07712721209084976, "market_dynamics": 7.401698, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50787.25, "high": 50826.621094, "low": 50787.25, "close": 50826.621094, "volume": 640006}, "trend_line": 50272.652995, "activity_lines": {"activity_5": 50774.127865, "activity_10": 50712.716762, "activity_20": 50588.807831, "activity_30": 50460.798001}, "trend_signal": 1, "fair_value": 50086.163161, "relative_strength": null, "rate_of_change": 0.07837417662465918, "market_dynamics": 7.597157, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50826.621094, "high": 50865.992188, "low": 50821.699848, "close": 50865.992188, "volume": 581194}, "trend_line": 50311.858985, "activity_lines": {"activity_5": 50812.841927, "activity_10": 50750.655256, "activity_20": 50626.560919, "activity_30": 50499.077949}, "trend_signal": 1, "fair_value": 50105.658887, "relative_strength": null, "rate_of_change": 0.07798671377836683, "market_dynamics": 8.31629, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50865.992817, "high": 50900.441406, "low": 50865.992817, "close": 50900.441406, "volume": 372695}, "trend_line": 50350.572787, "activity_lines": {"activity_5": 50850.571875, "activity_10": 50788.05696, "activity_20": 50663.962537, "activity_30": 50537.051008}, "trend_signal": 1, "fair_value": 50125.043826, "relative_strength": null, "rate_of_change": 0.07694766756986766, "market_dynamics": 9.142832, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50895.520161, "high": 50934.886719, "low": 50895.520161, "close": 50934.886719, "volume": 405424}, "trend_line": 50389.122526, "activity_lines": {"activity_5": 50887.316406, "activity_10": 50824.921165, "activity_20": 50701.059171, "activity_30": 50574.748681}, "trend_signal": 1, "fair_value": 50144.3258, "relative_strength": null, "rate_of_change": 0.0765626622820764, "market_dynamics": 9.960342, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50925.044229, "high": 50964.417969, "low": 50925.044229, "close": 50964.417969, "volume": 577007}, "trend_line": 50427.344271, "activity_lines": {"activity_5": 50921.437761, "activity_10": 50860.443963, "activity_20": 50737.382831, "activity_30": 50611.864516}, "trend_signal": 1, "fair_value": 50163.397711, "relative_strength": null, "rate_of_change": 0.07585316648504989, "market_dynamics": 10.470175, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50969.335938, "high": 51003.784526, "low": 50964.414692, "close": 50998.863281, "volume": 468190}, "trend_line": 50465.237761, "activity_lines": {"activity_5": 50954.901563, "activity_10": 50895.608168, "activity_20": 50773.448382, "activity_30": 50648.73671}, "trend_signal": 1, "fair_value": 50182.385565, "relative_strength": null, "rate_of_change": 0.07514472663155275, "market_dynamics": 10.451196, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50998.864541, "high": 51053.0, "low": 50998.864541, "close": 51053.0, "volume": 491052}, "trend_line": 50503.7875, "activity_lines": {"activity_5": 50994.928125, "activity_10": 50934.083594, "activity_20": 50811.178069, "activity_30": 50686.656855}, "trend_signal": 1, "fair_value": 50201.732552, "relative_strength": null, "rate_of_change": 0.07638869984635932, "market_dynamics": 10.474144, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51057.918599, "high": 51072.682964, "low": 51052.997353, "close": 51067.761719, "volume": 249368}, "trend_line": 50541.352995, "activity_lines": {"activity_5": 51027.408073, "activity_10": 50968.442685, "activity_20": 50846.751581, "activity_30": 50723.042288}, "trend_signal": 1, "fair_value": 50220.559273, "relative_strength": null, "rate_of_change": 0.07438154019637153, "market_dynamics": 10.165825, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51072.684223, "high": 51112.054058, "low": 51072.684223, "close": 51107.132813, "volume": 800224}, "trend_line": 50578.91849, "activity_lines": {"activity_5": 51061.857031, "activity_10": 51003.517827, "activity_20": 50882.629855, "activity_30": 50759.544212}, "trend_signal": 1, "fair_value": 50239.42254, "relative_strength": null, "rate_of_change": 0.07432625518298172, "market_dynamics": 9.841517, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51112.055317, "high": 51141.582031, "low": 51112.05393, "close": 51141.582031, "volume": 484934}, "trend_line": 50616.320052, "activity_lines": {"activity_5": 51096.30599, "activity_10": 51038.324645, "activity_20": 50918.320703, "activity_30": 50795.845086}, "trend_signal": 1, "fair_value": 50258.217529, "relative_strength": null, "rate_of_change": 0.07394693899475346, "market_dynamics": 9.302186, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51146.503906, "high": 51176.03125, "low": 51146.50063, "close": 51176.03125, "volume": 520923}, "trend_line": 50653.39349, "activity_lines": {"activity_5": 51130.427083, "activity_10": 51072.863068, "activity_20": 50953.847545, "activity_30": 50831.955486}, "trend_signal": 1, "fair_value": 50276.948422, "relative_strength": null, "rate_of_change": 0.07324404058199517, "market_dynamics": 8.681343, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51180.949849, "high": 51225.241558, "low": 51180.949849, "close": 51220.320313, "volume": 553027}, "trend_line": 50690.63086, "activity_lines": {"activity_5": 51167.5, "activity_10": 51109.101137, "activity_20": 50990.147508, "activity_30": 50868.53141}, "trend_signal": 1, "fair_value": 50295.81586, "relative_strength": null, "rate_of_change": 0.07351406773436944, "market_dynamics": 8.527236, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51220.320942, "high": 51259.691406, "low": 51220.320942, "close": 51259.691406, "volume": 528826}, "trend_line": 50727.704297, "activity_lines": {"activity_5": 51206.541927, "activity_10": 51146.055256, "activity_20": 51026.728795, "activity_30": 50905.244993}, "trend_signal": 1, "fair_value": 50314.71538, "relative_strength": null, "rate_of_change": 0.0731366652397569, "market_dynamics": 8.370432, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51259.691406, "high": 51294.139995, "low": 51259.691406, "close": 51289.21875, "volume": 330837}, "trend_line": 50764.613672, "activity_lines": {"activity_5": 51242.63099, "activity_10": 51181.846165, "activity_20": 51062.630469, "activity_30": 50941.471732}, "trend_signal": 1, "fair_value": 50333.455829, "relative_strength": 5.697441, "rate_of_change": 0.07275979765200158, "market_dynamics": 8.300774, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51294.141255, "high": 51328.589844, "low": 51289.220009, "close": 51328.589844, "volume": 395440}, "trend_line": 50801.523047, "activity_lines": {"activity_5": 51279.704688, "activity_10": 51218.353054, "activity_20": 51098.836905, "activity_30": 50977.857292}, "trend_signal": 1, "fair_value": 50352.231943, "relative_strength": 5.045319, "rate_of_change": 0.07270689626140273, "market_dynamics": 8.447925, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51333.507813, "high": 51363.035156, "low": 51328.586567, "close": 51363.035156, "volume": 598523}, "trend_line": 50838.104297, "activity_lines": {"activity_5": 51315.792969, "activity_10": 51254.50142, "activity_20": 51134.855525, "activity_30": 51014.083879}, "trend_signal": 1, "fair_value": 50370.950521, "relative_strength": 11.247293, "rate_of_change": 0.0720081757512502, "market_dynamics": 8.776622, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51363.035786, "high": 51397.484375, "low": 51363.035786, "close": 51397.484375, "volume": 384651}, "trend_line": 50874.521485, "activity_lines": {"activity_5": 51350.897396, "activity_10": 51290.291974, "activity_20": 51170.710156, "activity_30": 51050.172917}, "trend_signal": 1, "fair_value": 50389.614773, "relative_strength": 7.482672, "rate_of_change": 0.0716336466585133, "market_dynamics": 9.16152, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51397.484375, "high": 51446.699219, "low": 51397.484375, "close": 51446.699219, "volume": 420566}, "trend_line": 50911.266797, "activity_lines": {"activity_5": 51390.595833, "activity_10": 51328.76733, "activity_20": 51207.830487, "activity_30": 51087.087609}, "trend_signal": 1, "fair_value": 50408.491281, "relative_strength": 9.437058, "rate_of_change": 0.07222733684253563, "market_dynamics": 9.6223, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51451.617817, "high": 51490.988281, "low": 51451.617817, "close": 51490.988281, "volume": 443899}, "trend_line": 50948.340104, "activity_lines": {"activity_5": 51432.590104, "activity_10": 51368.405469, "activity_20": 51245.677083, "activity_30": 51124.488995}, "trend_signal": 1, "fair_value": 50427.482456, "relative_strength": 10.60961, "rate_of_change": 0.07281945497021224, "market_dynamics": 9.532532, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51490.988281, "high": 51525.43687, "low": 51486.067036, "close": 51520.515625, "volume": 713730}, "trend_line": 50985.085417, "activity_lines": {"activity_5": 51470.975521, "activity_10": 51406.433026, "activity_20": 51282.79721, "activity_30": 51161.403545}, "trend_signal": 1, "fair_value": 50446.327856, "relative_strength": 7.586864, "rate_of_change": 0.07212268922793527, "market_dynamics": 9.144632, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51520.516255, "high": 51554.964844, "low": 51520.516255, "close": 51554.964844, "volume": 563550}, "trend_line": 51021.830729, "activity_lines": {"activity_5": 51508.048958, "activity_10": 51443.834375, "activity_20": 51319.683036, "activity_30": 51198.16996}, "trend_signal": 1, "fair_value": 50465.118313, "relative_strength": 11.437641, "rate_of_change": 0.07207070793245564, "market_dynamics": 8.740403, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51559.886719, "high": 51609.097656, "low": 51554.965473, "close": 51609.097656, "volume": 471730}, "trend_line": 51059.068099, "activity_lines": {"activity_5": 51550.371354, "activity_10": 51484.188352, "activity_20": 51358.256064, "activity_30": 51236.058149}, "trend_signal": 1, "fair_value": 50484.184636, "relative_strength": 11.217622, "rate_of_change": 0.07298321026107389, "market_dynamics": 8.164185, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51614.018901, "high": 51628.785156, "low": 51604.176411, "close": 51628.785156, "volume": 665288}, "trend_line": 51095.813412, "activity_lines": {"activity_5": 51585.148698, "activity_10": 51521.053196, "activity_20": 51395.165495, "activity_30": 51272.814088}, "trend_signal": 1, "fair_value": 50502.948578, "relative_strength": 9.36186, "rate_of_change": 0.07196628212790743, "market_dynamics": 8.02592, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51628.785156, "high": 51673.074219, "low": 51628.785156, "close": 51673.074219, "volume": 706856}, "trend_line": 51132.722656, "activity_lines": {"activity_5": 51622.55, "activity_10": 51559.259801, "activity_20": 51432.824628, "activity_30": 51310.05672}, "trend_signal": 1, "fair_value": 50521.821573, "relative_strength": 6.151298, "rate_of_change": 0.0722353585065478, "market_dynamics": 7.977778, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51673.074849, "high": 51712.445313, "low": 51673.074849, "close": 51712.445313, "volume": 681205}, "trend_line": 51169.796094, "activity_lines": {"activity_5": 51660.935938, "activity_10": 51597.645597, "activity_20": 51470.718211, "activity_30": 51347.458182}, "trend_signal": 1, "fair_value": 50540.720362, "relative_strength": 5.865422, "rate_of_change": 0.07250433005379811, "market_dynamics": 8.00459, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51712.445313, "high": 51781.34312, "low": 51707.524067, "close": 51776.421875, "volume": 776292}, "trend_line": 51207.689714, "activity_lines": {"activity_5": 51707.852083, "activity_10": 51640.684304, "activity_20": 51511.142764, "activity_30": 51386.595329}, "trend_signal": 1, "fair_value": 50560.028198, "relative_strength": 5.408566, "rate_of_change": 0.07405466289213108, "market_dynamics": 7.907211, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51781.34312, "high": 51781.34312, "low": 51771.50063, "close": 51776.421875, "volume": 122172}, "trend_line": 51244.270964, "activity_lines": {"activity_5": 51740.004427, "activity_10": 51676.206889, "activity_20": 51547.864658, "activity_30": 51423.287727}, "trend_signal": 1, "fair_value": 50578.741947, "relative_strength": 6.062121, "rate_of_change": 0.07143702479903467, "market_dynamics": 7.356006, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51781.34375, "high": 51810.871094, "low": 51776.422505, "close": 51810.871094, "volume": 790801}, "trend_line": 51280.852214, "activity_lines": {"activity_5": 51772.484896, "activity_10": 51711.103196, "activity_20": 51584.422563, "activity_30": 51459.842574}, "trend_signal": 1, "fair_value": 50597.410571, "relative_strength": 5.782264, "rate_of_change": 0.0713860287439636, "market_dynamics": 6.813027, "expectation": {"probability": 96.8655, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51815.792969, "high": 51845.320313, "low": 51810.871723, "close": 51845.320313, "volume": 755186}, "trend_line": 51317.433464, "activity_lines": {"activity_5": 51804.309375, "activity_10": 51745.641691, "activity_20": 51620.722731, "activity_30": 51496.259871}, "trend_signal": 1, "fair_value": 50616.036089, "relative_strength": 2.909019, "rate_of_change": 0.07133510544510022, "market_dynamics": 6.012231, "expectation": {"probability": 96.9458, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51850.238911, "high": 51879.769531, "low": 51845.317666, "close": 51879.769531, "volume": 873473}, "trend_line": 51354.014844, "activity_lines": {"activity_5": 51836.133854, "activity_10": 51780.001279, "activity_20": 51656.788598, "activity_30": 51532.539617}, "trend_signal": 1, "fair_value": 50634.620405, "relative_strength": 0.431174, "rate_of_change": 0.07128450807201496, "market_dynamics": 5.515202, "expectation": {"probability": 97.0363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51884.68813, "high": 51928.979209, "low": 51879.766885, "close": 51919.136719, "volume": 958714}, "trend_line": 51390.432031, "activity_lines": {"activity_5": 51869.925781, "activity_10": 51814.986648, "activity_20": 51693.088542, "activity_30": 51568.999093}, "trend_signal": 1, "fair_value": 50653.236583, "relative_strength": 5.1761, "rate_of_change": 0.07091400177887737, "market_dynamics": 5.387147, "expectation": {"probability": 97.1216, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51924.059223, "high": 51953.585308, "low": 51924.059223, "close": 51948.664063, "volume": 539028}, "trend_line": 51426.521094, "activity_lines": {"activity_5": 51904.045834, "activity_10": 51848.719318, "activity_20": 51728.662017, "activity_30": 51605.014063}, "trend_signal": 1, "fair_value": 50671.74269, "relative_strength": 3.811392, "rate_of_change": 0.07022525706387697, "market_dynamics": 4.856555, "expectation": {"probability": 97.2022, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51948.664692, "high": 51988.035156, "low": 51948.664692, "close": 51988.035156, "volume": 832324}, "trend_line": 51462.774219, "activity_lines": {"activity_5": 51939.806771, "activity_10": 51883.436435, "activity_20": 51764.516816, "activity_30": 51641.240776}, "trend_signal": 1, "fair_value": 50690.28202, "relative_strength": 3.621908, "rate_of_change": 0.0704949979675474, "market_dynamics": 4.532504, "expectation": {"probability": 97.2783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51992.957031, "high": 52017.5625, "low": 51983.114541, "close": 52017.5625, "volume": 578870}, "trend_line": 51498.863412, "activity_lines": {"activity_5": 51973.599219, "activity_10": 51916.990341, "activity_20": 51799.715439, "activity_30": 51677.033569}, "trend_signal": 1, "fair_value": 50708.716471, "relative_strength": 0.525826, "rate_of_change": 0.07012679271121709, "market_dynamics": 4.115369, "expectation": {"probability": 97.3504, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52017.5625, "high": 52056.933594, "low": 52017.5625, "close": 52056.933594, "volume": 825834}, "trend_line": 51535.280599, "activity_lines": {"activity_5": 52009.032552, "activity_10": 51951.439205, "activity_20": 51835.195387, "activity_30": 51713.038097}, "trend_signal": 1, "fair_value": 50727.185199, "relative_strength": 3.737468, "rate_of_change": 0.07071454511268566, "market_dynamics": 3.800617, "expectation": {"probability": 97.4188, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52052.011719, "high": 52086.460308, "low": 52047.090473, "close": 52081.539063, "volume": 1183518}, "trend_line": 51571.369792, "activity_lines": {"activity_5": 52040.856771, "activity_10": 51984.098367, "activity_20": 51869.550409, "activity_30": 51748.280578}, "trend_signal": 1, "fair_value": 50745.487278, "relative_strength": 7.40543, "rate_of_change": 0.0700281294300357, "market_dynamics": 3.797776, "expectation": {"probability": 97.4838, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52081.539063, "high": 52115.988281, "low": 52081.539063, "close": 52115.988281, "volume": 1125244}, "trend_line": 51606.802734, "activity_lines": {"activity_5": 52073.33724, "activity_10": 52017.473438, "activity_20": 51903.764862, "activity_30": 51783.417255}, "trend_signal": 1, "fair_value": 50763.760625, "relative_strength": 8.634741, "rate_of_change": 0.06870661404362384, "market_dynamics": 3.652777, "expectation": {"probability": 97.5455, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52115.988911, "high": 52179.964844, "low": 52115.988911, "close": 52179.964844, "volume": 787400}, "trend_line": 51643.876172, "activity_lines": {"activity_5": 52115.988281, "activity_10": 52056.306676, "activity_20": 51940.650874, "activity_30": 51820.395455}, "trend_signal": 1, "fair_value": 50782.394891, "relative_strength": 6.379737, "rate_of_change": 0.071838277195914, "market_dynamics": 3.755472, "expectation": {"probability": 97.6043, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52155.359375, "high": 52189.807964, "low": 52150.43813, "close": 52184.886719, "volume": 794070}, "trend_line": 51679.801302, "activity_lines": {"activity_5": 52147.484636, "activity_10": 52089.324006, "activity_20": 51974.513895, "activity_30": 51855.299362}, "trend_signal": 1, "fair_value": 50800.609071, "relative_strength": 3.605482, "rate_of_change": 0.06956319444410906, "market_dynamics": 3.658726, "expectation": {"probability": 97.6604, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52189.807964, "high": 52239.018272, "low": 52184.886719, "close": 52229.175781, "volume": 1016015}, "trend_line": 51716.054427, "activity_lines": {"activity_5": 52182.589063, "activity_10": 52124.219957, "activity_20": 52009.290644, "activity_30": 51890.742876}, "trend_signal": 1, "fair_value": 50818.924029, "relative_strength": 2.987274, "rate_of_change": 0.07014950539022277, "market_dynamics": 4.43182, "expectation": {"probability": 97.7139, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52229.175781, "high": 52248.859375, "low": 52224.254536, "close": 52248.859375, "volume": 472626}, "trend_line": 51751.815365, "activity_lines": {"activity_5": 52212.771875, "activity_10": 52156.341903, "activity_20": 52042.567448, "activity_30": 51925.117389}, "trend_signal": 1, "fair_value": 50837.024476, "relative_strength": 2.14854, "rate_of_change": 0.06914862008755508, "market_dynamics": 4.917599, "expectation": {"probability": 97.765, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52248.860005, "high": 52283.308594, "low": 52243.93876, "close": 52283.308594, "volume": 862921}, "trend_line": 51787.248307, "activity_lines": {"activity_5": 52243.283073, "activity_10": 52188.732386, "activity_20": 52075.820871, "activity_30": 51959.407275}, "trend_signal": 1, "fair_value": 50855.103027, "relative_strength": 0.150142, "rate_of_change": 0.06846705134901011, "market_dynamics": 5.344975, "expectation": {"probability": 97.8138, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52288.230469, "high": 52332.523438, "low": 52283.309224, "close": 52317.757813, "volume": 1016171}, "trend_line": 51822.517188, "activity_lines": {"activity_5": 52274.122656, "activity_10": 52221.301918, "activity_20": 52109.144643, "activity_30": 51993.633695}, "trend_signal": 1, "fair_value": 50873.160494, "relative_strength": 1.422301, "rate_of_change": 0.0681034079874622, "market_dynamics": 5.897801, "expectation": {"probability": 97.8606, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52317.758442, "high": 52376.813888, "low": 52317.758442, "close": 52357.128906, "volume": 1468455}, "trend_line": 51858.114193, "activity_lines": {"activity_5": 52308.89974, "activity_10": 52255.034872, "activity_20": 52142.937221, "activity_30": 52028.124773}, "trend_signal": 1, "fair_value": 50891.25767, "relative_strength": -2.49801, "rate_of_change": 0.06869022759134921, "market_dynamics": 5.648206, "expectation": {"probability": 98.0524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52362.051411, "high": 52391.578125, "low": 52362.051411, "close": 52391.578125, "volume": 575290}, "trend_line": 51893.547136, "activity_lines": {"activity_5": 52343.677083, "activity_10": 52288.857386, "activity_20": 52176.753274, "activity_30": 52062.541801}, "trend_signal": 1, "fair_value": 50909.33382, "relative_strength": -6.408998, "rate_of_change": 0.06832670942898009, "market_dynamics": 5.612177, "expectation": {"probability": 98.0896, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52391.578125, "high": 52426.027344, "low": 52386.65688, "close": 52426.027344, "volume": 1028101}, "trend_line": 51928.980208, "activity_lines": {"activity_5": 52379.110677, "activity_10": 52322.858949, "activity_20": 52210.616239, "activity_30": 52096.895363}, "trend_signal": 1, "fair_value": 50927.389695, "relative_strength": -8.9996, "rate_of_change": 0.06828030449939873, "market_dynamics": 5.636389, "expectation": {"probability": 98.1322, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52426.027344, "high": 52455.554688, "low": 52421.106098, "close": 52455.554688, "volume": 1271083}, "trend_line": 51964.249219, "activity_lines": {"activity_5": 52412.575521, "activity_10": 52355.965696, "activity_20": 52244.197973, "activity_30": 52130.86791}, "trend_signal": 1, "fair_value": 50945.368107, "relative_strength": -12.712911, "rate_of_change": 0.06791778089754064, "market_dynamics": 5.656845, "expectation": {"probability": 98.1729, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52455.554688, "high": 52485.081402, "low": 52450.633442, "close": 52480.160156, "volume": 1620512}, "trend_line": 51998.697917, "activity_lines": {"activity_5": 52442.759115, "activity_10": 52387.37223, "activity_20": 52276.889118, "activity_30": 52164.152487}, "trend_signal": 1, "fair_value": 50963.214526, "relative_strength": -13.568985, "rate_of_change": 0.0662930736376433, "market_dynamics": 5.354923, "expectation": {"probability": 98.2118, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52485.082031, "high": 52509.68687, "low": 52480.160786, "close": 52504.765625, "volume": 1126725}, "trend_line": 52032.490495, "activity_lines": {"activity_5": 52470.317708, "activity_10": 52417.794389, "activity_20": 52308.736551, "activity_30": 52196.802016}, "trend_signal": 1, "fair_value": 50980.933504, "relative_strength": -13.438273, "rate_of_change": 0.06498735421017658, "market_dynamics": 4.87499, "expectation": {"probability": 98.2492, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52509.68687, "high": 52539.214844, "low": 52504.765625, "close": 52539.214844, "volume": 1294103}, "trend_line": 52066.447136, "activity_lines": {"activity_5": 52499.516927, "activity_10": 52448.664063, "activity_20": 52340.724647, "activity_30": 52229.49391}, "trend_signal": 1, "fair_value": 50998.641247, "relative_strength": -16.597629, "rate_of_change": 0.06526045683565221, "market_dynamics": 4.282194, "expectation": {"probability": 98.285, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52539.214844, "high": 52568.742188, "low": 52534.293598, "close": 52568.742188, "volume": 1064564}, "trend_line": 52100.239714, "activity_lines": {"activity_5": 52528.716146, "activity_10": 52479.26527, "activity_20": 52372.384654, "activity_30": 52261.900042}, "trend_signal": 1, "fair_value": 51016.28283, "relative_strength": -16.738358, "rate_of_change": 0.06490279221805303, "market_dynamics": 3.55076, "expectation": {"probability": 98.3193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52568.741558, "high": 52598.268901, "low": 52560.867565, "close": 52593.347656, "volume": 1093519}, "trend_line": 52133.048047, "activity_lines": {"activity_5": 52556.602865, "activity_10": 52508.524148, "activity_20": 52403.29468, "activity_30": 52293.713458}, "trend_signal": 1, "fair_value": 51033.805773, "relative_strength": -16.734917, "rate_of_change": 0.06297155863407201, "market_dynamics": 3.263883, "expectation": {"probability": 98.3523, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52598.269531, "high": 52627.796875, "low": 52593.348286, "close": 52627.796875, "volume": 900011}, "trend_line": 52166.348438, "activity_lines": {"activity_5": 52586.786458, "activity_10": 52538.409446, "activity_20": 52434.415662, "activity_30": 52325.632737}, "trend_signal": 1, "fair_value": 51051.322158, "relative_strength": -14.456758, "rate_of_change": 0.06387577985078235, "market_dynamics": 3.204421, "expectation": {"probability": 98.3841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52627.796875, "high": 52657.323589, "low": 52617.954384, "close": 52652.402344, "volume": 929286}, "trend_line": 52198.992708, "activity_lines": {"activity_5": 52615.329427, "activity_10": 52567.131392, "activity_20": 52464.833538, "activity_30": 52356.991054}, "trend_signal": 1, "fair_value": 51068.725204, "relative_strength": -16.567992, "rate_of_change": 0.06257725713501866, "market_dynamics": 3.168948, "expectation": {"probability": 98.4146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52647.481099, "high": 52706.537173, "low": 52647.481099, "close": 52691.773438, "volume": 952196}, "trend_line": 52231.636979, "activity_lines": {"activity_5": 52647.153646, "activity_10": 52597.643111, "activity_20": 52495.977995, "activity_30": 52388.783359}, "trend_signal": 1, "fair_value": 51086.177335, "relative_strength": -16.704051, "rate_of_change": 0.06253812440905898, "market_dynamics": 3.341895, "expectation": {"probability": 98.444, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52691.771548, "high": 52706.538433, "low": 52677.007813, "close": 52701.617188, "volume": 1150772}, "trend_line": 52262.476823, "activity_lines": {"activity_5": 52672.088542, "activity_10": 52624.486506, "activity_20": 52525.036905, "activity_30": 52419.104662}, "trend_signal": 1, "fair_value": 51103.362866, "relative_strength": -15.006575, "rate_of_change": 0.05904437575332733, "market_dynamics": 3.017857, "expectation": {"probability": 98.4724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52706.535156, "high": 52738.030998, "low": 52706.535156, "close": 52736.0625, "volume": 797761}, "trend_line": 52294.464844, "activity_lines": {"activity_5": 52699.646875, "activity_10": 52652.58196, "activity_20": 52554.423568, "activity_30": 52449.658577}, "trend_signal": 1, "fair_value": 51120.549178, "relative_strength": -15.203584, "rate_of_change": 0.06120647727496753, "market_dynamics": 2.688937, "expectation": {"probability": 98.4997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52736.06313, "high": 52767.561619, "low": 52736.06313, "close": 52760.671875, "volume": 835237}, "trend_line": 52326.12487, "activity_lines": {"activity_5": 52725.894011, "activity_10": 52680.051705, "activity_20": 52583.201246, "activity_30": 52479.73645}, "trend_signal": 1, "fair_value": 51137.633789, "relative_strength": -15.371095, "rate_of_change": 0.060541829989929144, "market_dynamics": 2.356896, "expectation": {"probability": 98.5261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52765.59312, "high": 52790.199219, "low": 52760.671875, "close": 52790.199219, "volume": 1076374}, "trend_line": 52357.620833, "activity_lines": {"activity_5": 52753.125261, "activity_10": 52707.789844, "activity_20": 52612.025781, "activity_30": 52509.676731}, "trend_signal": 1, "fair_value": 51154.670546, "relative_strength": -19.732971, "rate_of_change": 0.060191659669525256, "market_dynamics": 2.062064, "expectation": {"probability": 98.5515, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52790.199848, "high": 52819.725933, "low": 52790.199848, "close": 52814.804688, "volume": 1065075}, "trend_line": 52388.788672, "activity_lines": {"activity_5": 52779.371875, "activity_10": 52734.812003, "activity_20": 52640.311254, "activity_30": 52539.172463}, "trend_signal": 1, "fair_value": 51171.61069, "relative_strength": -20.509754, "rate_of_change": 0.059528753415695815, "market_dynamics": 2.090613, "expectation": {"probability": 98.5761, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52819.726563, "high": 52844.332031, "low": 52814.805317, "close": 52844.332031, "volume": 1175083}, "trend_line": 52419.628516, "activity_lines": {"activity_5": 52807.258854, "activity_10": 52762.192046, "activity_20": 52668.620145, "activity_30": 52568.562357}, "trend_signal": 1, "fair_value": 51188.506866, "relative_strength": -18.776879, "rate_of_change": 0.05886725916317561, "market_dynamics": 2.350275, "expectation": {"probability": 98.5999, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52844.332031, "high": 52900.433342, "low": 52844.332031, "close": 52898.464844, "volume": 1107664}, "trend_line": 52451.288542, "activity_lines": {"activity_5": 52843.675781, "activity_10": 52794.403693, "activity_20": 52699.248959, "activity_30": 52599.455024}, "trend_signal": 1, "fair_value": 51205.606445, "relative_strength": -22.041466, "rate_of_change": 0.06039727273218172, "market_dynamics": 2.846246, "expectation": {"probability": 98.6229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52898.464844, "high": 52903.386089, "low": 52893.543599, "close": 52898.464844, "volume": 385777}, "trend_line": 52481.636198, "activity_lines": {"activity_5": 52869.265886, "activity_10": 52821.067756, "activity_20": 52726.948456, "activity_30": 52628.305108}, "trend_signal": 1, "fair_value": 51222.36742, "relative_strength": -22.975275, "rate_of_change": 0.05785874254680592, "market_dynamics": 2.853251, "expectation": {"probability": 98.6581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52898.465473, "high": 52929.960056, "low": 52898.465473, "close": 52923.070313, "volume": 1264357}, "trend_line": 52511.819792, "activity_lines": {"activity_5": 52893.871615, "activity_10": 52847.284304, "activity_20": 52754.22606, "activity_30": 52656.784728}, "trend_signal": 1, "fair_value": 51239.040977, "relative_strength": -25.357194, "rate_of_change": 0.057512677169832896, "market_dynamics": 2.935369, "expectation": {"probability": 97.0769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52927.992188, "high": 52952.597656, "low": 52927.992188, "close": 52952.597656, "volume": 1152661}, "trend_line": 52541.675261, "activity_lines": {"activity_5": 52919.461719, "activity_10": 52873.948225, "activity_20": 52781.620834, "activity_30": 52685.22201}, "trend_signal": 1, "fair_value": 51255.67745, "relative_strength": -28.500877, "rate_of_change": 0.05685475978218338, "market_dynamics": 2.854611, "expectation": {"probability": 97.1154, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52952.598286, "high": 52972.283897, "low": 52952.598286, "close": 52962.441406, "volume": 1342945}, "trend_line": 52571.038672, "activity_lines": {"activity_5": 52939.146875, "activity_10": 52897.659659, "activity_20": 52807.281585, "activity_30": 52712.368213}, "trend_signal": 1, "fair_value": 51272.088642, "relative_strength": -30.860974, "rate_of_change": 0.05588594359457215, "market_dynamics": 2.328476, "expectation": {"probability": 97.1599, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52967.363911, "high": 52993.937248, "low": 52964.411164, "close": 52991.96875, "volume": 1391503}, "trend_line": 52600.238021, "activity_lines": {"activity_5": 52960.800521, "activity_10": 52921.997443, "activity_20": 52833.200112, "activity_30": 52739.524992}, "trend_signal": 1, "fair_value": 51288.468452, "relative_strength": -27.637154, "rate_of_change": 0.05554265188134265, "market_dynamics": 2.180171, "expectation": {"probability": 97.2031, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52991.96938, "high": 53016.576236, "low": 52989.016633, "close": 53001.8125, "volume": 1257021}, "trend_line": 52627.632943, "activity_lines": {"activity_5": 52979.501823, "activity_10": 52943.472159, "activity_20": 52857.501786, "activity_30": 52765.433023}, "trend_signal": 1, "fair_value": 51304.632076, "relative_strength": -28.06625, "rate_of_change": 0.05208136508633747, "market_dynamics": 1.694987, "expectation": {"probability": 97.245, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53006.734375, "high": 53031.339844, "low": 53006.731728, "close": 53031.339844, "volume": 1186437}, "trend_line": 52655.848047, "activity_lines": {"activity_5": 53001.155729, "activity_10": 52965.931108, "activity_20": 52882.131529, "activity_30": 52791.478629}, "trend_signal": 1, "fair_value": 51320.769531, "relative_strength": -24.532949, "rate_of_change": 0.05361271716431149, "market_dynamics": 1.241806, "expectation": {"probability": 97.2857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53031.340473, "high": 53060.866558, "low": 53026.419228, "close": 53055.945313, "volume": 1397434}, "trend_line": 52683.407031, "activity_lines": {"activity_5": 53023.79349, "activity_10": 52988.479404, "activity_20": 52906.597154, "activity_30": 52817.291356}, "trend_signal": 1, "fair_value": 51336.835974, "relative_strength": -25.322371, "rate_of_change": 0.052337935902967765, "market_dynamics": 1.030044, "expectation": {"probability": 97.3252, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53055.945313, "high": 53090.394531, "low": 53055.945313, "close": 53090.394531, "volume": 799707}, "trend_line": 52711.458203, "activity_lines": {"activity_5": 53051.024479, "activity_10": 53012.906818, "activity_20": 52931.883036, "activity_30": 52843.548614}, "trend_signal": 1, "fair_value": 51352.923667, "relative_strength": -27.801693, "rate_of_change": 0.05324479486205896, "market_dynamics": 0.75866, "expectation": {"probability": 97.3636, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53090.394531, "high": 53125.0, "low": 53085.473286, "close": 53125.0, "volume": 805636}, "trend_line": 52739.514583, "activity_lines": {"activity_5": 53081.260417, "activity_10": 53039.152273, "activity_20": 52957.980618, "activity_30": 52870.22873}, "trend_signal": 1, "fair_value": 51369.033452, "relative_strength": -28.310425, "rate_of_change": 0.05322634007191579, "market_dynamics": 0.765668, "expectation": {"probability": 97.4008, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53125.0, "high": 53155.0, "low": 53120.0, "close": 53150.0, "volume": 956522}, "trend_line": 52767.25599, "activity_lines": {"activity_5": 53110.960938, "activity_10": 53065.824361, "activity_20": 52983.927474, "activity_30": 52896.71166}, "trend_signal": 1, "fair_value": 51385.078195, "relative_strength": -24.994167, "rate_of_change": 0.05260080078352387, "market_dynamics": 0.814981, "expectation": {"probability": 97.4371, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53155.0, "high": 53190.0, "low": 53155.0, "close": 53190.0, "volume": 1647223}, "trend_line": 52795.01836, "activity_lines": {"activity_5": 53144.115625, "activity_10": 53095.19581, "activity_20": 53011.197173, "activity_30": 52923.985467}, "trend_signal": 1, "fair_value": 51401.193569, "relative_strength": -26.230586, "rate_of_change": 0.05261287417572993, "market_dynamics": 1.110283, "expectation": {"probability": 97.4723, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53195.0, "high": 53230.0, "low": 53190.0, "close": 53230.0, "volume": 955102}, "trend_line": 52822.965755, "activity_lines": {"activity_5": 53180.026302, "activity_10": 53126.986719, "activity_20": 53039.716406, "activity_30": 52952.048799}, "trend_signal": 1, "fair_value": 51417.377696, "relative_strength": -28.565988, "rate_of_change": 0.05293566678853522, "market_dynamics": 1.484756, "expectation": {"probability": 97.5066, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53230.0, "high": 53262.0, "low": 53217.0, "close": 53260.0, "volume": 1919163}, "trend_line": 52850.764844, "activity_lines": {"activity_5": 53214.333333, "activity_10": 53159.188494, "activity_20": 53068.529799, "activity_30": 52980.244557}, "trend_signal": 1, "fair_value": 51433.54105, "relative_strength": -32.164226, "rate_of_change": 0.052626899309167904, "market_dynamics": 2.093769, "expectation": {"probability": 97.5399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53260.0, "high": 53295.0, "low": 53257.0, "close": 53295.0, "volume": 1162920}, "trend_line": 52878.746354, "activity_lines": {"activity_5": 53249.0, "activity_10": 53192.34375, "activity_20": 53098.01756, "activity_30": 53008.904889}, "trend_signal": 1, "fair_value": 51449.72765, "relative_strength": -34.99488, "rate_of_change": 0.05294438043157616, "market_dynamics": 2.498408, "expectation": {"probability": 97.5724, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53295.0, "high": 53330.0, "low": 53290.0, "close": 53325.0, "volume": 1288561}, "trend_line": 52906.907682, "activity_lines": {"activity_5": 53282.333333, "activity_10": 53225.443892, "activity_20": 53127.700856, "activity_30": 53037.695447}, "trend_signal": 1, "fair_value": 51465.893791, "relative_strength": -36.200269, "rate_of_change": 0.053256421420180715, "market_dynamics": 2.62815, "expectation": {"probability": 97.604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53325.0, "high": 53355.0, "low": 53320.0, "close": 53355.0, "volume": 1788688}, "trend_line": 52935.248828, "activity_lines": {"activity_5": 53314.0, "activity_10": 53258.122443, "activity_20": 53157.554018, "activity_30": 53066.604629}, "trend_signal": 1, "fair_value": 51482.039997, "relative_strength": -38.293512, "rate_of_change": 0.05356795027664856, "market_dynamics": 2.806945, "expectation": {"probability": 97.6349, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53355.0, "high": 53385.0, "low": 53350.0, "close": 53385.0, "volume": 1141817}, "trend_line": 52963.441667, "activity_lines": {"activity_5": 53344.666667, "activity_10": 53290.37081, "activity_20": 53187.574795, "activity_30": 53095.620833}, "trend_signal": 1, "fair_value": 51498.166777, "relative_strength": -35.869131, "rate_of_change": 0.053259103573124564, "market_dynamics": 2.563271, "expectation": {"probability": 97.6649, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53385.0, "high": 53432.0, "low": 53380.0, "close": 53430.0, "volume": 1375506}, "trend_line": 52992.150261, "activity_lines": {"activity_5": 53380.0, "activity_10": 53324.818182, "activity_20": 53219.166071, "activity_30": 53125.721371}, "trend_signal": 1, "fair_value": 51514.40067, "relative_strength": -39.957809, "rate_of_change": 0.05420454769632326, "market_dynamics": 2.519871, "expectation": {"probability": 97.6942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53435.0, "high": 53450.0, "low": 53435.0, "close": 53450.0, "volume": 553332}, "trend_line": 53020.705339, "activity_lines": {"activity_5": 53410.666667, "activity_10": 53356.727273, "activity_20": 53249.873214, "activity_30": 53155.260064}, "trend_signal": 1, "fair_value": 51530.530664, "relative_strength": -42.343681, "rate_of_change": 0.053885486547264966, "market_dynamics": 2.406363, "expectation": {"probability": 97.7227, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53450.0, "high": 53495.0, "low": 53450.0, "close": 53490.0, "volume": 1198067}, "trend_line": 53049.445443, "activity_lines": {"activity_5": 53444.333333, "activity_10": 53390.0, "activity_20": 53281.763523, "activity_30": 53185.537139}, "trend_signal": 1, "fair_value": 51546.724626, "relative_strength": -45.542764, "rate_of_change": 0.05420543505832366, "market_dynamics": 2.370613, "expectation": {"probability": 97.7506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53495.0, "high": 53525.0, "low": 53485.0, "close": 53515.0, "volume": 1652419}, "trend_line": 53078.198698, "activity_lines": {"activity_5": 53475.333333, "activity_10": 53421.636364, "activity_20": 53313.21795, "activity_30": 53215.572917}, "trend_signal": 1, "fair_value": 51562.85803, "relative_strength": -38.279915, "rate_of_change": 0.05420085876467409, "market_dynamics": 2.611643, "expectation": {"probability": 97.7778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53515.0, "high": 53550.0, "low": 53515.0, "close": 53550.0, "volume": 1168292}, "trend_line": 53106.80625, "activity_lines": {"activity_5": 53507.333333, "activity_10": 53453.727273, "activity_20": 53345.186998, "activity_30": 53246.01171}, "trend_signal": 1, "fair_value": 51579.013656, "relative_strength": -36.312483, "rate_of_change": 0.05389699104668231, "market_dynamics": 2.846453, "expectation": {"probability": 97.8043, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53550.0, "high": 53590.0, "low": 53547.0, "close": 53585.0, "volume": 1354030}, "trend_line": 53136.252344, "activity_lines": {"activity_5": 53540.0, "activity_10": 53486.363636, "activity_20": 53377.644606, "activity_30": 53276.86292}, "trend_signal": 1, "fair_value": 51595.190965, "relative_strength": -38.710495, "rate_of_change": 0.05544693058999192, "market_dynamics": 3.348576, "expectation": {"probability": 97.8302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53585.0, "high": 53635.0, "low": 53575.0, "close": 53615.0, "volume": 1235500}, "trend_line": 53165.55026, "activity_lines": {"activity_5": 53572.333333, "activity_10": 53518.545455, "activity_20": 53409.994792, "activity_30": 53307.749866}, "trend_signal": 1, "fair_value": 51611.349438, "relative_strength": -33.934855, "rate_of_change": 0.05513733977761683, "market_dynamics": 4.101029, "expectation": {"probability": 97.8555, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53615.0, "high": 53652.0, "low": 53610.0, "close": 53650.0, "volume": 1586330}, "trend_line": 53195.194531, "activity_lines": {"activity_5": 53605.333333, "activity_10": 53551.272727, "activity_20": 53442.711496, "activity_30": 53339.004688}, "trend_signal": 1, "fair_value": 51627.529204, "relative_strength": -32.160107, "rate_of_change": 0.055758420358720064, "market_dynamics": 5.41147, "expectation": {"probability": 97.8803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53650.0, "high": 53687.0, "low": 53645.0, "close": 53685.0, "volume": 1257467}, "trend_line": 53225.021224, "activity_lines": {"activity_5": 53639.333333, "activity_10": 53584.454545, "activity_20": 53475.674926, "activity_30": 53370.60504}, "trend_signal": 1, "fair_value": 51643.729761, "relative_strength": -36.680512, "rate_of_change": 0.056070277142446855, "market_dynamics": 7.124624, "expectation": {"probability": 97.9044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53685.0, "high": 53720.0, "low": 53685.0, "close": 53715.0, "volume": 1008098}, "trend_line": 53255.027734, "activity_lines": {"activity_5": 53672.0, "activity_10": 53617.090909, "activity_20": 53508.382831, "activity_30": 53402.216574}, "trend_signal": 1, "fair_value": 51659.91156, "relative_strength": -39.053704, "rate_of_change": 0.056376698984717595, "market_dynamics": 8.762821, "expectation": {"probability": 97.928, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53720.0, "high": 53755.0, "low": 53720.0, "close": 53755.0, "volume": 1105432}, "trend_line": 53285.383333, "activity_lines": {"activity_5": 53707.0, "activity_10": 53651.0, "activity_20": 53541.761905, "activity_30": 53434.472849}, "trend_signal": 1, "fair_value": 51676.152556, "relative_strength": -40.703647, "rate_of_change": 0.057000437877182494, "market_dynamics": 10.049399, "expectation": {"probability": 97.9511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53755.0, "high": 53800.0, "low": 53755.0, "close": 53795.0, "volume": 1259867}, "trend_line": 53315.267839, "activity_lines": {"activity_5": 53744.0, "activity_10": 53686.272727, "activity_20": 53575.785714, "activity_30": 53467.351344}, "trend_signal": 1, "fair_value": 51692.451382, "relative_strength": -40.770952, "rate_of_change": 0.05608387165621547, "market_dynamics": 10.658449, "expectation": {"probability": 97.9737, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53795.0, "high": 53825.0, "low": 53795.0, "close": 53820.0, "volume": 1082155}, "trend_line": 53345.985677, "activity_lines": {"activity_5": 53777.333333, "activity_10": 53719.818182, "activity_20": 53609.0, "activity_30": 53499.914709}, "trend_signal": 1, "fair_value": 51708.692211, "relative_strength": -46.877281, "rate_of_change": 0.05761546222136169, "market_dynamics": 10.793153, "expectation": {"probability": 97.9958, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53825.0, "high": 53855.0, "low": 53817.0, "close": 53855.0, "volume": 1837495}, "trend_line": 53377.05, "activity_lines": {"activity_5": 53811.0, "activity_10": 53753.727273, "activity_20": 53642.357143, "activity_30": 53532.754343}, "trend_signal": 1, "fair_value": 51724.952119, "relative_strength": -45.828137, "rate_of_change": 0.05823179121310956, "market_dynamics": 10.923237, "expectation": {"probability": 98.0174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53860.0, "high": 53890.0, "low": 53850.0, "close": 53890.0, "volume": 1578490}, "trend_line": 53408.296745, "activity_lines": {"activity_5": 53845.0, "activity_10": 53787.818182, "activity_20": 53675.880952, "activity_30": 53565.847891}, "trend_signal": 1, "fair_value": 51741.230674, "relative_strength": -47.223094, "rate_of_change": 0.05853966264526933, "market_dynamics": 10.999556, "expectation": {"probability": 98.0385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53890.0, "high": 53915.0, "low": 53882.0, "close": 53915.0, "volume": 1242802}, "trend_line": 53440.048698, "activity_lines": {"activity_5": 53875.666667, "activity_10": 53820.272727, "activity_20": 53708.642857, "activity_30": 53598.538424}, "trend_signal": 1, "fair_value": 51757.452834, "relative_strength": -50.152144, "rate_of_change": 0.05945134920066818, "market_dynamics": 10.983089, "expectation": {"probability": 98.0592, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8aab533-72ce-4a1c-9920-1c9e0bf9dee2/", "share_image": "https://sharemaestro.com/terminal/f8aab533-72ce-4a1c-9920-1c9e0bf9dee2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}