{"ticker": {"uuid": "f8ab9669-7c61-4c44-a2c5-8bdc3bfe37d6", "symbol": "PAVE", "name": "Global X U.S. Infrastructure Development ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAVE rose 9.38%, moving from 896.00 to 980.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.44 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 37.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "980.00"}, {"label": "12-Week Change", "value": "9.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.44"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 900.0, "high": 987.0, "low": 900.0, "close": 980.0, "volume": 785}, "trend_line": 916.815721, "activity_lines": {"activity_5": 966.133333, "activity_10": 960.472727, "activity_20": 945.245239, "activity_30": 933.883348}, "trend_signal": 1, "fair_value": 818.899981, "relative_strength": 3.43544, "rate_of_change": 0.2950814922234932, "market_dynamics": 0.329294, "expectation": {"probability": 37.4392, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 656.383911, "high": 658.141602, "low": 654.646179, "close": 655.39093, "volume": 11376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 655.39093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 655.39093, "high": 655.39093, "low": 644.467773, "close": 644.467773, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 649.929352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 644.467773, "high": 644.467773, "low": 640.495667, "close": 640.495667, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 646.78479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 661.746216, "high": 661.746216, "low": 661.746216, "close": 661.746216, "volume": 1760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 650.525147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 661.746216, "high": 674.25824, "low": 661.746216, "close": 674.25824, "volume": 1226}, "trend_line": null, "activity_lines": {"activity_5": 658.939303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 655.271765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 681.20926, "high": 687.167358, "low": 665.320997, "close": 668.300171, "volume": 2111}, "trend_line": null, "activity_lines": {"activity_5": 663.282105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 657.443166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 668.300171, "high": 668.300171, "low": 661.746216, "close": 665.400635, "volume": 1263}, "trend_line": null, "activity_lines": {"activity_5": 665.797779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 658.579947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 665.400635, "high": 665.400635, "low": 665.400635, "close": 665.400635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 666.917928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 659.432533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 665.400635, "high": 667.386877, "low": 628.336792, "close": 628.336792, "volume": 6513}, "trend_line": null, "activity_lines": {"activity_5": 654.023132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 655.977451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 685.263367, "high": 685.263367, "low": 685.263367, "close": 685.263367, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 662.331157, "activity_10": 661.50118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 658.906043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 685.263367, "high": 703.58667, "low": 685.263367, "close": 702.64325, "volume": 1239}, "trend_line": null, "activity_lines": {"activity_5": 675.6988, "activity_10": 669.453399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 662.882152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 702.64325, "high": 703.040466, "low": 693.476569, "close": 703.040466, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": 686.90931, "activity_10": 676.618707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 666.228679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 703.040466, "high": 703.040497, "low": 702.841858, "close": 702.841858, "volume": 893}, "trend_line": null, "activity_lines": {"activity_5": 695.544295, "activity_10": 682.682946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 669.045077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 702.841858, "high": 704.132935, "low": 702.841858, "close": 704.132935, "volume": 1210}, "trend_line": null, "activity_lines": {"activity_5": 702.113558, "activity_10": 687.848359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 671.551353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 703.139709, "high": 703.139709, "low": 703.139709, "close": 703.139709, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 703.298669, "activity_10": 692.062518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 673.657243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 703.139709, "high": 703.139709, "low": 703.139709, "close": 703.139709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 703.292025, "activity_10": 695.751559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 675.499897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 703.139709, "high": 736.906372, "low": 703.139709, "close": 736.906372, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 714.507837, "activity_10": 704.946548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 679.112043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 736.906372, "high": 754.782837, "low": 736.906372, "close": 740.680298, "volume": 444}, "trend_line": null, "activity_lines": {"activity_5": 724.723897, "activity_10": 713.5276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 682.532501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 740.680298, "high": 782.391968, "low": 740.680298, "close": 782.391968, "volume": 7569}, "trend_line": null, "activity_lines": {"activity_5": 746.321285, "activity_10": 728.323871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 687.788263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 784.576843, "high": 784.576843, "low": 784.576843, "close": 784.576843, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 763.429696, "activity_10": 740.71639, "activity_20": 713.128097, "activity_30": null}, "trend_signal": 0, "fair_value": 692.627692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 784.576843, "high": 784.576843, "low": 784.576843, "close": 784.576843, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 775.108964, "activity_10": 751.303208, "activity_20": 721.885159, "activity_30": null}, "trend_signal": 0, "fair_value": 697.006223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 784.576843, "high": 784.576843, "low": 784.576843, "close": 784.576843, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 781.35909, "activity_10": 760.400325, "activity_20": 730.02705, "activity_30": null}, "trend_signal": 0, "fair_value": 700.986705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 784.576843, "high": 784.576843, "low": 784.576843, "close": 784.576843, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 784.431185, "activity_10": 768.014962, "activity_20": 737.501755, "activity_30": null}, "trend_signal": 0, "fair_value": 704.621059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 784.576843, "high": 814.370911, "low": 784.576843, "close": 814.370911, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 794.508199, "activity_10": 779.560612, "activity_20": 747.12789, "activity_30": null}, "trend_signal": 0, "fair_value": 709.19397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 814.370911, "high": 814.370911, "low": 814.370911, "close": 814.370911, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 802.453284, "activity_10": 789.101935, "activity_20": 756.02724, "activity_30": null}, "trend_signal": 0, "fair_value": 713.401047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 814.370911, "high": 886.869751, "low": 814.370911, "close": 883.890442, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 831.585274, "activity_10": 809.260788, "activity_20": 770.880294, "activity_30": null}, "trend_signal": 0, "fair_value": 719.958332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 883.890442, "high": 883.890442, "low": 883.890442, "close": 883.890442, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 854.096358, "activity_10": 826.133263, "activity_20": 784.706729, "activity_30": null}, "trend_signal": 0, "fair_value": 726.029891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 880.910979, "high": 881.904114, "low": 880.910979, "close": 881.904114, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 869.324426, "activity_10": 839.97215, "activity_20": 797.303561, "activity_30": null}, "trend_signal": 0, "fair_value": 731.596828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 881.904114, "high": 903.753113, "low": 881.904114, "close": 903.753113, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 885.347009, "activity_10": 855.215877, "activity_20": 810.950282, "activity_30": null}, "trend_signal": 0, "fair_value": 737.533252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.90012, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 910.705078, "high": 910.705078, "low": 910.705078, "close": 910.705078, "volume": 115}, "trend_line": 743.305646, "activity_lines": {"activity_5": 897.728101, "activity_10": 869.517031, "activity_20": 823.947588, "activity_30": 788.199243}, "trend_signal": 1, "fair_value": 743.305646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.201185, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 910.705078, "high": 910.705078, "low": 878.924744, "close": 878.924744, "volume": 223}, "trend_line": 750.756773, "activity_lines": {"activity_5": 893.093469, "activity_10": 875.746702, "activity_20": 832.844664, "activity_30": 796.948862}, "trend_signal": 1, "fair_value": 747.680455, "relative_strength": null, "rate_of_change": 1.0024311049024277, "market_dynamics": 1.096704, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 878.924744, "high": 878.924744, "low": 878.924744, "close": 878.924744, "volume": 40}, "trend_line": 758.572005, "activity_lines": {"activity_5": 888.789885, "activity_10": 880.260957, "activity_20": 840.902304, "activity_30": 805.217763}, "trend_signal": 1, "fair_value": 751.781839, "relative_strength": null, "rate_of_change": 1.0409805520329334, "market_dynamics": 0.961294, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 814.370954, "high": 829.267944, "low": 814.370954, "close": 829.267944, "volume": 1682}, "trend_line": 764.864415, "activity_lines": {"activity_5": 868.26508, "activity_10": 874.031286, "activity_20": 843.393181, "activity_30": 809.778792}, "trend_signal": 1, "fair_value": 754.129903, "relative_strength": null, "rate_of_change": 0.8295072792727195, "market_dynamics": 0.690167, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 824.628662, "high": 824.628662, "low": 824.628662, "close": 824.628662, "volume": 26}, "trend_line": 770.293829, "activity_lines": {"activity_5": 849.702926, "activity_10": 866.145543, "activity_20": 844.840193, "activity_30": 813.63455}, "trend_signal": 1, "fair_value": 756.203396, "relative_strength": null, "rate_of_change": 0.7098531312899361, "market_dynamics": 0.238752, "expectation": {"probability": 25.1497, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 824.628662, "high": 825.631897, "low": 809.540407, "close": 825.631897, "volume": 2098}, "trend_line": 775.339618, "activity_lines": {"activity_5": 836.750146, "activity_10": 858.255703, "activity_20": 845.808961, "activity_30": 817.204748}, "trend_signal": 1, "fair_value": 758.187068, "relative_strength": null, "rate_of_change": 0.6550473092262062, "market_dynamics": -0.04538, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 825.631897, "high": 825.631897, "low": 825.631897, "close": 825.631897, "volume": 0}, "trend_line": 780.584009, "activity_lines": {"activity_5": 829.468913, "activity_10": 850.161117, "activity_20": 846.194434, "activity_30": 820.449411}, "trend_signal": 1, "fair_value": 760.060535, "relative_strength": null, "rate_of_change": 0.6763992034262416, "market_dynamics": -0.40801, "expectation": {"probability": 30.2885, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 825.631897, "high": 825.631897, "low": 825.631897, "close": 825.631897, "volume": 0}, "trend_line": 785.925051, "activity_lines": {"activity_5": 825.740535, "activity_10": 843.125778, "activity_20": 845.99661, "activity_30": 823.355726}, "trend_signal": 1, "fair_value": 761.832734, "relative_strength": null, "rate_of_change": 0.6842366661907899, "market_dynamics": -0.632656, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 825.631897, "high": 864.171936, "low": 825.631897, "close": 864.171936, "volume": 36}, "trend_line": 792.550761, "activity_lines": {"activity_5": 838.411694, "activity_10": 844.156965, "activity_20": 849.046764, "activity_30": 828.403912}, "trend_signal": 1, "fair_value": 764.525871, "relative_strength": null, "rate_of_change": 0.8430460374776771, "market_dynamics": -0.621543, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 864.171936, "high": 864.171936, "low": 856.225586, "close": 856.225586, "volume": 87}, "trend_line": 800.147054, "activity_lines": {"activity_5": 846.107137, "activity_10": 844.065764, "activity_20": 850.752067, "activity_30": 832.511965}, "trend_signal": 1, "fair_value": 766.877146, "relative_strength": null, "rate_of_change": 0.9584613849105951, "market_dynamics": -0.678503, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 855.232239, "high": 860.198744, "low": 855.232239, "close": 855.232239, "volume": 263}, "trend_line": 805.812683, "activity_lines": {"activity_5": 851.365003, "activity_10": 844.658091, "activity_20": 852.011177, "activity_30": 836.065848}, "trend_signal": 1, "fair_value": 769.086023, "relative_strength": null, "rate_of_change": 0.7080734687051621, "market_dynamics": -0.648516, "expectation": {"probability": 27.2109, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 855.232239, "high": 859.205444, "low": 828.413147, "close": 828.413147, "volume": 41}, "trend_line": 810.005013, "activity_lines": {"activity_5": 845.709815, "activity_10": 841.382817, "activity_20": 850.379634, "activity_30": 837.523943}, "trend_signal": 1, "fair_value": 770.533026, "relative_strength": null, "rate_of_change": 0.5202611088711259, "market_dynamics": -0.674893, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 816.096191, "high": 816.096191, "low": 804.573941, "close": 807.166443, "volume": 1300}, "trend_line": 813.475879, "activity_lines": {"activity_5": 832.786975, "activity_10": 835.162898, "activity_20": 846.51585, "activity_30": 837.340809}, "trend_signal": 1, "fair_value": 771.40525, "relative_strength": null, "rate_of_change": 0.4284993233739408, "market_dynamics": -0.714307, "expectation": {"probability": 23.4483, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 807.166443, "high": 807.166443, "low": 786.694458, "close": 786.694458, "volume": 987}, "trend_line": 816.270966, "activity_lines": {"activity_5": 814.271171, "activity_10": 826.525497, "activity_20": 840.594784, "activity_30": 835.612976}, "trend_signal": 0, "fair_value": 771.760813, "relative_strength": null, "rate_of_change": 0.34359801835010284, "market_dynamics": -0.814344, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 786.694458, "high": 786.694458, "low": 742.989197, "close": 742.989197, "volume": 1185}, "trend_line": 817.566174, "activity_lines": {"activity_5": 786.352112, "activity_10": 810.715748, "activity_20": 830.501229, "activity_30": 830.88512}, "trend_signal": 0, "fair_value": 771.106913, "relative_strength": null, "rate_of_change": 0.15867378039267444, "market_dynamics": -0.949524, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 766.262268, "high": 766.262268, "low": 766.262268, "close": 766.262268, "volume": 5}, "trend_line": 819.67026, "activity_lines": {"activity_5": 773.739836, "activity_10": 800.621821, "activity_20": 822.964069, "activity_30": 827.57519}, "trend_signal": 0, "fair_value": 770.999254, "relative_strength": null, "rate_of_change": 0.2573597180159191, "market_dynamics": -1.118976, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 766.262268, "high": 783.714578, "low": 766.262268, "close": 776.244934, "volume": 531}, "trend_line": 822.1071, "activity_lines": {"activity_5": 770.386446, "activity_10": 793.422371, "activity_20": 816.606728, "activity_30": 824.773556}, "trend_signal": 0, "fair_value": 771.113291, "relative_strength": null, "rate_of_change": 0.2972951586653835, "market_dynamics": -1.302999, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 776.244934, "high": 776.244934, "low": 730.076294, "close": 730.076294, "volume": 144}, "trend_line": 821.879431, "activity_lines": {"activity_5": 755.121391, "activity_10": 778.726568, "activity_20": 806.364972, "activity_30": 818.836085}, "trend_signal": 0, "fair_value": 770.240163, "relative_strength": null, "rate_of_change": -0.027693350416264705, "market_dynamics": -1.444582, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 730.076294, "high": 733.056213, "low": 730.076294, "close": 733.056213, "volume": 158}, "trend_line": 821.625295, "activity_lines": {"activity_5": 745.988985, "activity_10": 766.309943, "activity_20": 797.139465, "activity_30": 813.105555}, "trend_signal": 0, "fair_value": 769.465497, "relative_strength": null, "rate_of_change": -0.03092132378719953, "market_dynamics": -1.516997, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 733.056213, "high": 733.056213, "low": 733.056213, "close": 733.056213, "volume": 30}, "trend_line": 819.98077, "activity_lines": {"activity_5": 740.432462, "activity_10": 756.27724, "activity_20": 788.622759, "activity_30": 807.39142}, "trend_signal": 0, "fair_value": 768.722451, "relative_strength": null, "rate_of_change": -0.20015510841837508, "market_dynamics": -1.491819, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 733.056213, "high": 733.056213, "low": 700.277283, "close": 700.277283, "volume": 1268}, "trend_line": 817.170785, "activity_lines": {"activity_5": 724.611829, "activity_10": 742.524175, "activity_20": 777.797091, "activity_30": 799.668615}, "trend_signal": 0, "fair_value": 767.353547, "relative_strength": null, "rate_of_change": -0.34268913403908036, "market_dynamics": -1.422191, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 700.277283, "high": 700.277283, "low": 700.277283, "close": 700.277283, "volume": 0}, "trend_line": 814.360799, "activity_lines": {"activity_5": 713.190194, "activity_10": 731.588473, "activity_20": 767.973461, "activity_30": 792.127098}, "trend_signal": 0, "fair_value": 766.038327, "relative_strength": null, "rate_of_change": -0.34386765307572525, "market_dynamics": -1.390665, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 700.277283, "high": 700.277283, "low": 700.277283, "close": 700.277283, "volume": 0}, "trend_line": 811.550814, "activity_lines": {"activity_5": 706.833069, "activity_10": 722.982514, "activity_20": 759.000533, "activity_30": 784.766872}, "trend_signal": 0, "fair_value": 764.773691, "relative_strength": -15.254488, "rate_of_change": -0.34505406000026495, "market_dynamics": -1.415895, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 700.277283, "high": 700.277283, "low": 700.277283, "close": 700.277283, "volume": 0}, "trend_line": 808.740829, "activity_lines": {"activity_5": 702.462545, "activity_10": 716.319994, "activity_20": 750.878307, "activity_30": 777.587934}, "trend_signal": 0, "fair_value": 763.556778, "relative_strength": -17.428579, "rate_of_change": -0.3462488055615435, "market_dynamics": -1.427994, "expectation": {"probability": 32.9843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 700.277283, "high": 700.277283, "low": 700.277283, "close": 700.277283, "volume": 0}, "trend_line": 804.937708, "activity_lines": {"activity_5": 700.277283, "activity_10": 711.228696, "activity_20": 743.370323, "activity_30": 770.590286}, "trend_signal": 0, "fair_value": 762.384935, "relative_strength": -18.065518, "rate_of_change": -0.4702521331465904, "market_dynamics": -1.507335, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 700.277283, "high": 700.277283, "low": 700.277283, "close": 700.277283, "volume": 0}, "trend_line": 801.134587, "activity_lines": {"activity_5": 700.277283, "activity_10": 706.913977, "activity_20": 736.454488, "activity_30": 763.838001}, "trend_signal": 0, "fair_value": 761.255705, "relative_strength": -17.31422, "rate_of_change": -0.47247395198437303, "market_dynamics": -1.507038, "expectation": {"probability": 24.9012, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 700.277283, "high": 700.277283, "low": 700.277283, "close": 700.277283, "volume": 0}, "trend_line": 795.014148, "activity_lines": {"activity_5": 700.277283, "activity_10": 703.798986, "activity_20": 730.135579, "activity_30": 757.331078}, "trend_signal": 0, "fair_value": 760.166805, "relative_strength": -17.58056, "rate_of_change": -0.7639713849977661, "market_dynamics": -1.430004, "expectation": {"probability": 22.1831, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 700.277283, "high": 700.277283, "low": 700.277283, "close": 700.277283, "volume": 0}, "trend_line": 788.893709, "activity_lines": {"activity_5": 700.277283, "activity_10": 702.065225, "activity_20": 724.413598, "activity_30": 751.219022}, "trend_signal": 0, "fair_value": 759.116111, "relative_strength": -16.608001, "rate_of_change": -0.7698528404050531, "market_dynamics": -1.289605, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 700.277283, "high": 700.277283, "low": 700.277283, "close": 700.277283, "volume": 0}, "trend_line": 782.839482, "activity_lines": {"activity_5": 700.277283, "activity_10": 700.873264, "activity_20": 719.288543, "activity_30": 745.501833}, "trend_signal": 0, "fair_value": 758.101649, "relative_strength": -14.844199, "rate_of_change": -0.7674325363393117, "market_dynamics": -1.015203, "expectation": {"probability": 18.2081, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 700.277283, "high": 700.386841, "low": 700.277283, "close": 700.386841, "volume": 0}, "trend_line": 776.060606, "activity_lines": {"activity_5": 700.313802, "activity_10": 700.297203, "activity_20": 714.954373, "activity_30": 740.182308}, "trend_signal": 0, "fair_value": 757.123432, "relative_strength": -16.449749, "rate_of_change": -0.8659343525547895, "market_dynamics": -0.855116, "expectation": {"probability": 19.3182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 700.386841, "high": 824.072205, "low": 700.386841, "close": 824.072205, "volume": 25}, "trend_line": 773.172844, "activity_lines": {"activity_5": 741.571472, "activity_10": 722.803378, "activity_20": 723.14185, "activity_30": 743.27983}, "trend_signal": 0, "fair_value": 758.239245, "relative_strength": -2.880808, "rate_of_change": -0.372105216741275, "market_dynamics": -0.278859, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 824.072216, "high": 824.072216, "low": 814.584717, "close": 814.584717, "volume": 1479}, "trend_line": 771.028176, "activity_lines": {"activity_5": 771.413652, "activity_10": 741.333739, "activity_20": 730.574139, "activity_30": 745.951564}, "trend_signal": 0, "fair_value": 759.162941, "relative_strength": -2.032013, "rate_of_change": -0.2773853242057249, "market_dynamics": 0.274069, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 804.699829, "high": 804.699829, "low": 804.699829, "close": 804.699829, "volume": 20}, "trend_line": 768.554012, "activity_lines": {"activity_5": 790.340373, "activity_10": 755.988531, "activity_20": 737.130859, "activity_30": 748.123929}, "trend_signal": 0, "fair_value": 759.897407, "relative_strength": -2.865167, "rate_of_change": -0.3208915156428845, "market_dynamics": 0.599637, "expectation": {"probability": 24.9042, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 841.656372, "high": 862.320251, "low": 841.656372, "close": 862.320251, "volume": 271}, "trend_line": 769.655756, "activity_lines": {"activity_5": 821.512398, "activity_10": 779.221172, "activity_20": 749.186984, "activity_30": 754.173364}, "trend_signal": 0, "fair_value": 761.523166, "relative_strength": 1.952287, "rate_of_change": 0.14335283959197567, "market_dynamics": 1.102677, "expectation": {"probability": 34.0599, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 891.130493, "high": 891.130493, "low": 891.130493, "close": 891.130493, "volume": 84}, "trend_line": 771.872483, "activity_lines": {"activity_5": 851.484973, "activity_10": 804.745802, "activity_20": 763.626819, "activity_30": 762.010444}, "trend_signal": 0, "fair_value": 763.548281, "relative_strength": 5.837872, "rate_of_change": 0.2880153864528484, "market_dynamics": 1.145205, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 891.130493, "high": 891.130493, "low": 855.723694, "close": 855.723694, "volume": 405}, "trend_line": 772.875543, "activity_lines": {"activity_5": 856.939038, "activity_10": 820.362774, "activity_20": 773.989143, "activity_30": 767.420199}, "trend_signal": 0, "fair_value": 764.966364, "relative_strength": -0.607375, "rate_of_change": 0.12995151687510087, "market_dynamics": 1.12533, "expectation": {"probability": 34.0116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 842.947876, "high": 842.947876, "low": 842.947876, "close": 842.947876, "volume": 300}, "trend_line": 773.452743, "activity_lines": {"activity_5": 856.024398, "activity_10": 830.830572, "activity_20": 782.708716, "activity_30": 771.940995}, "trend_signal": 0, "fair_value": 766.147902, "relative_strength": -2.692558, "rate_of_change": 0.0746821406406001, "market_dynamics": 1.141183, "expectation": {"probability": 32.0548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 864.30719, "high": 879.725639, "low": 858.346436, "close": 858.346436, "volume": 1174}, "trend_line": 774.543227, "activity_lines": {"activity_5": 858.351734, "activity_10": 841.504097, "activity_20": 792.577185, "activity_30": 777.418007}, "trend_signal": 1, "fair_value": 767.524, "relative_strength": -2.599036, "rate_of_change": 0.14098909207694757, "market_dynamics": 1.12794, "expectation": {"probability": 24.8634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 858.346436, "high": 858.346436, "low": 858.346436, "close": 858.346436, "volume": 0}, "trend_line": 774.349044, "activity_lines": {"activity_5": 857.102629, "activity_10": 849.303638, "activity_20": 801.834845, "activity_30": 782.824666}, "trend_signal": 1, "fair_value": 768.859624, "relative_strength": -1.910786, "rate_of_change": -0.02507064721901605, "market_dynamics": 1.010252, "expectation": {"probability": 27.1709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 858.346436, "high": 858.346436, "low": 858.346436, "close": 858.346436, "volume": 0}, "trend_line": 774.419739, "activity_lines": {"activity_5": 856.118445, "activity_10": 854.229194, "activity_20": 810.495884, "activity_30": 788.243852}, "trend_signal": 1, "fair_value": 770.156534, "relative_strength": -4.754264, "rate_of_change": 0.009129603832764675, "market_dynamics": 0.881486, "expectation": {"probability": 25.3264, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 858.346436, "high": 858.346436, "low": 858.346436, "close": 858.346436, "volume": 0}, "trend_line": 774.523545, "activity_lines": {"activity_5": 857.319865, "activity_10": 856.282757, "activity_20": 818.560302, "activity_30": 793.658478}, "trend_signal": 1, "fair_value": 771.41639, "relative_strength": -6.745298, "rate_of_change": 0.013404358744007066, "market_dynamics": 0.783112, "expectation": {"probability": 23.43, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 858.346436, "high": 858.346436, "low": 858.346436, "close": 858.346436, "volume": 0}, "trend_line": 775.521322, "activity_lines": {"activity_5": 858.346436, "activity_10": 857.713153, "activity_20": 825.872011, "activity_30": 799.066406}, "trend_signal": 1, "fair_value": 772.640757, "relative_strength": -5.71548, "rate_of_change": 0.12882461823675637, "market_dynamics": 0.612889, "expectation": {"probability": 21.7978, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 854.37262, "high": 854.37262, "low": 852.365845, "close": 852.365845, "volume": 605}, "trend_line": 777.027969, "activity_lines": {"activity_5": 856.352906, "activity_10": 857.260501, "activity_20": 831.861429, "activity_30": 804.024118}, "trend_signal": 1, "fair_value": 773.74805, "relative_strength": -7.894423, "rate_of_change": 0.19427538060648317, "market_dynamics": 0.583659, "expectation": {"probability": 20.9393, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 852.365845, "high": 885.1698, "low": 852.365845, "close": 885.1698, "volume": 15}, "trend_line": 780.31048, "activity_lines": {"activity_5": 865.692733, "activity_10": 861.905549, "activity_20": 840.250802, "activity_30": 811.00101}, "trend_signal": 1, "fair_value": 775.274375, "relative_strength": -3.772975, "rate_of_change": 0.42244438179290295, "market_dynamics": 0.529829, "expectation": {"probability": 21.3052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 885.1698, "high": 885.1698, "low": 866.294128, "close": 866.294128, "volume": 47}, "trend_line": 784.420644, "activity_lines": {"activity_5": 866.952446, "activity_10": 862.703211, "activity_20": 845.962052, "activity_30": 816.548342}, "trend_signal": 1, "fair_value": 776.504372, "relative_strength": -3.540147, "rate_of_change": 0.526734435246859, "market_dynamics": 0.381534, "expectation": {"probability": 24.2958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 885.1698, "high": 885.1698, "low": 885.1698, "close": 885.1698, "volume": 39}, "trend_line": 788.384229, "activity_lines": {"activity_5": 873.974203, "activity_10": 867.384383, "activity_20": 852.680428, "activity_30": 823.048288}, "trend_signal": 1, "fair_value": 777.953244, "relative_strength": -3.256361, "rate_of_change": 0.5052882060559291, "market_dynamics": 0.285262, "expectation": {"probability": 23.7024, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 885.1698, "high": 885.1698, "low": 872.254822, "close": 872.254822, "volume": 177}, "trend_line": 791.584558, "activity_lines": {"activity_5": 874.902743, "activity_10": 869.181994, "activity_20": 857.288366, "activity_30": 828.459294}, "trend_signal": 1, "fair_value": 779.194054, "relative_strength": -3.552008, "rate_of_change": 0.40593518772684767, "market_dynamics": 0.12878, "expectation": {"probability": 27.04, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 872.254822, "high": 899.078186, "low": 843.44458, "close": 899.078186, "volume": 459}, "trend_line": 797.217955, "activity_lines": {"activity_5": 883.845178, "activity_10": 875.323726, "activity_20": 863.631969, "activity_30": 835.394366}, "trend_signal": 1, "fair_value": 780.750991, "relative_strength": -2.935095, "rate_of_change": 0.7116608002350578, "market_dynamics": 0.088063, "expectation": {"probability": 25.6693, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 899.078186, "high": 899.078186, "low": 899.078186, "close": 899.078186, "volume": 0}, "trend_line": 802.75202, "activity_lines": {"activity_5": 889.673458, "activity_10": 880.724881, "activity_20": 869.028901, "activity_30": 841.965994}, "trend_signal": 1, "fair_value": 782.268006, "relative_strength": -3.504744, "rate_of_change": 0.694172147690785, "market_dynamics": 0.078059, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 874.241763, "high": 879.209045, "low": 846.424988, "close": 846.424988, "volume": 219}, "trend_line": 806.53098, "activity_lines": {"activity_5": 877.023446, "activity_10": 875.812151, "activity_20": 868.464572, "activity_30": 844.783605}, "trend_signal": 1, "fair_value": 783.08012, "relative_strength": -7.151397, "rate_of_change": 0.47075060614609027, "market_dynamics": -0.077075, "expectation": {"probability": 25.1177, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 846.424988, "high": 846.424988, "low": 846.424988, "close": 846.424988, "volume": 0}, "trend_line": 811.40257, "activity_lines": {"activity_5": 865.698043, "activity_10": 871.116173, "activity_20": 867.204824, "activity_30": 847.357412}, "trend_signal": 1, "fair_value": 783.871931, "relative_strength": -6.003417, "rate_of_change": 0.604017715475724, "market_dynamics": -0.243128, "expectation": {"probability": 20.8623, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 846.424988, "high": 889.143616, "low": 846.424988, "close": 889.143616, "volume": 8}, "trend_line": 817.698114, "activity_lines": {"activity_5": 871.19517, "activity_10": 874.403973, "activity_20": 869.907074, "activity_30": 852.372963}, "trend_signal": 1, "fair_value": 785.171581, "relative_strength": -3.397864, "rate_of_change": 0.7758841582175496, "market_dynamics": -0.356666, "expectation": {"probability": 22.8898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 889.143616, "high": 889.143616, "low": 879.209048, "close": 884.176331, "volume": 437}, "trend_line": 823.828082, "activity_lines": {"activity_5": 873.910616, "activity_10": 876.228681, "activity_20": 871.781207, "activity_30": 856.661881}, "trend_signal": 1, "fair_value": 786.378956, "relative_strength": -3.119156, "rate_of_change": 0.7496615064957778, "market_dynamics": -0.312539, "expectation": {"probability": 26.014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 884.176331, "high": 884.176331, "low": 869.274475, "close": 869.274475, "volume": 59}, "trend_line": 829.461322, "activity_lines": {"activity_5": 872.652234, "activity_10": 874.765589, "activity_20": 871.857656, "activity_30": 859.593906}, "trend_signal": 1, "fair_value": 787.377697, "relative_strength": -6.265228, "rate_of_change": 0.6837882955293578, "market_dynamics": -0.313831, "expectation": {"probability": 25.1012, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 869.274475, "high": 876.228699, "low": 869.274475, "close": 874.24176, "volume": 368}, "trend_line": 835.260138, "activity_lines": {"activity_5": 875.036528, "activity_10": 874.494645, "activity_20": 872.374065, "activity_30": 862.482966}, "trend_signal": 1, "fair_value": 788.411793, "relative_strength": -4.109349, "rate_of_change": 0.6991062568195299, "market_dynamics": -0.18443, "expectation": {"probability": 23.7852, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 873.407227, "high": 873.407227, "low": 873.407227, "close": 873.407227, "volume": 4400}, "trend_line": 841.031136, "activity_lines": {"activity_5": 875.288192, "activity_10": 873.927465, "activity_20": 872.891416, "activity_30": 864.944069}, "trend_signal": 1, "fair_value": 789.41174, "relative_strength": -6.192224, "rate_of_change": 0.6909222333796999, "market_dynamics": -0.163332, "expectation": {"probability": 27.0237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 894.110901, "high": 900.0, "low": 894.110901, "close": 900.0, "volume": 41}, "trend_line": 847.68856, "activity_lines": {"activity_5": 882.605298, "activity_10": 878.4092, "activity_20": 875.857206, "activity_30": 868.748512}, "trend_signal": 1, "fair_value": 790.69765, "relative_strength": -0.704427, "rate_of_change": 0.791578779314076, "market_dynamics": -0.176683, "expectation": {"probability": 25.2682, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 900.0, "high": 900.0, "low": 899.900024, "close": 899.900024, "volume": 7}, "trend_line": 854.342652, "activity_lines": {"activity_5": 889.16532, "activity_10": 882.368299, "activity_20": 878.541797, "activity_30": 872.116993}, "trend_signal": 1, "fair_value": 791.952849, "relative_strength": -3.204412, "rate_of_change": 0.7849689513327855, "market_dynamics": -0.066427, "expectation": {"probability": 28.8372, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 899.900024, "high": 926.0, "low": 899.900024, "close": 926.0, "volume": 27}, "trend_line": 861.866742, "activity_lines": {"activity_5": 903.377087, "activity_10": 891.057907, "activity_20": 883.514226, "activity_30": 876.740048}, "trend_signal": 1, "fair_value": 793.476112, "relative_strength": -1.628588, "rate_of_change": 0.8806876236819323, "market_dynamics": 0.117676, "expectation": {"probability": 27.9689, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 926.0, "high": 926.0, "low": 880.0, "close": 905.0, "volume": 2111}, "trend_line": 868.687181, "activity_lines": {"activity_5": 906.807153, "activity_10": 895.439845, "activity_20": 886.164495, "activity_30": 879.522839}, "trend_signal": 1, "fair_value": 794.72919, "relative_strength": -4.97979, "rate_of_change": 0.7913565598520294, "market_dynamics": 0.238629, "expectation": {"probability": 31.5401, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 900.0, "high": 900.0, "low": 884.0, "close": 884.0, "volume": 693}, "trend_line": 870.684774, "activity_lines": {"activity_5": 901.18667, "activity_10": 894.938601, "activity_20": 886.592604, "activity_30": 880.510763}, "trend_signal": 1, "fair_value": 795.721088, "relative_strength": -5.873827, "rate_of_change": 0.2299553905814961, "market_dynamics": 0.154219, "expectation": {"probability": 30.6982, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 909.0, "high": 942.0, "low": 909.0, "close": 942.0, "volume": 1375}, "trend_line": 874.93195, "activity_lines": {"activity_5": 914.193335, "activity_10": 904.299629, "activity_20": 892.422363, "activity_30": 885.111745}, "trend_signal": 1, "fair_value": 797.328548, "relative_strength": -3.85903, "rate_of_change": 0.4877972059265713, "market_dynamics": 0.386961, "expectation": {"probability": 27.8856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 945.0, "high": 947.0, "low": 943.0, "close": 943.0, "volume": 369}, "trend_line": 879.541956, "activity_lines": {"activity_5": 924.733333, "activity_10": 912.881451, "activity_20": 897.94901, "activity_30": 889.503232}, "trend_signal": 1, "fair_value": 798.911934, "relative_strength": -4.309366, "rate_of_change": 0.5268988062443026, "market_dynamics": 0.448715, "expectation": {"probability": 29.7512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 943.0, "high": 952.0, "low": 943.0, "close": 946.0, "volume": 210}, "trend_line": 882.331281, "activity_lines": {"activity_5": 933.4, "activity_10": 920.939206, "activity_20": 903.32978, "activity_30": 893.790848}, "trend_signal": 1, "fair_value": 800.493526, "relative_strength": -3.656118, "rate_of_change": 0.3171338195946121, "market_dynamics": 0.634998, "expectation": {"probability": 31.8533, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 946.0, "high": 954.799988, "low": 930.0, "close": 940.5, "volume": 658}, "trend_line": 883.976931, "activity_lines": {"activity_5": 938.9, "activity_10": 926.601951, "activity_20": 907.897073, "activity_30": 897.543669}, "trend_signal": 1, "fair_value": 801.982956, "relative_strength": -3.871748, "rate_of_change": 0.18651157852353714, "market_dynamics": 0.976215, "expectation": {"probability": 35.1103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 956.51001, "high": 959.0, "low": 956.0, "close": 959.0, "volume": 1809}, "trend_line": 887.419474, "activity_lines": {"activity_5": 948.2, "activity_10": 934.423637, "activity_20": 913.872909, "activity_30": 902.383867}, "trend_signal": 1, "fair_value": 803.635767, "relative_strength": 4.071844, "rate_of_change": 0.3894381040131465, "market_dynamics": 1.091667, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 900.0, "high": 982.5, "low": 896.0, "close": 896.0, "volume": 733}, "trend_line": 889.187879, "activity_lines": {"activity_5": 931.5, "activity_10": 929.234546, "activity_20": 913.497173, "activity_30": 902.937449}, "trend_signal": 1, "fair_value": 804.597895, "relative_strength": -0.228294, "rate_of_change": 0.19927498232926044, "market_dynamics": 0.807494, "expectation": {"probability": 36.0699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 896.0, "high": 896.0, "low": 884.900024, "close": 884.900024, "volume": 29}, "trend_line": 890.072998, "activity_lines": {"activity_5": 914.166675, "activity_10": 922.100004, "activity_20": 911.951224, "activity_30": 902.660813}, "trend_signal": 1, "fair_value": 805.425752, "relative_strength": 0.968278, "rate_of_change": 0.09954240503092053, "market_dynamics": 0.322157, "expectation": {"probability": 35.6391, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 884.900024, "high": 908.0, "low": 884.900024, "close": 902.0, "volume": 321}, "trend_line": 891.528117, "activity_lines": {"activity_5": 906.406673, "activity_10": 918.347277, "activity_20": 912.101359, "activity_30": 903.430297}, "trend_signal": 1, "fair_value": 806.411203, "relative_strength": -0.867856, "rate_of_change": 0.16348310793267856, "market_dynamics": -0.118457, "expectation": {"probability": 31.6534, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 902.0, "high": 902.0, "low": 902.0, "close": 902.0, "volume": 0}, "trend_line": 892.983236, "activity_lines": {"activity_5": 901.580005, "activity_10": 915.030913, "activity_20": 912.23758, "activity_30": 904.105902}, "trend_signal": 1, "fair_value": 807.376747, "relative_strength": -4.990494, "rate_of_change": 0.1632162768905786, "market_dynamics": -0.660583, "expectation": {"probability": 30.035, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 902.0, "high": 938.0, "low": 902.0, "close": 938.0, "volume": 48}, "trend_line": 895.638355, "activity_lines": {"activity_5": 911.320003, "activity_10": 918.314549, "activity_20": 915.537731, "activity_30": 907.01021}, "trend_signal": 1, "fair_value": 808.682979, "relative_strength": -1.53536, "rate_of_change": 0.2973313375840365, "market_dynamics": -0.686469, "expectation": {"probability": 30.809, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 936.0, "high": 956.0, "low": 936.0, "close": 956.0, "volume": 739}, "trend_line": 898.893473, "activity_lines": {"activity_5": 928.460002, "activity_10": 923.889094, "activity_20": 920.116095, "activity_30": 910.90451}, "trend_signal": 1, "fair_value": 810.141564, "relative_strength": 0.657174, "rate_of_change": 0.36344111234494025, "market_dynamics": -0.453633, "expectation": {"probability": 30.4171, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 957.0, "high": 957.0, "low": 957.0, "close": 957.0, "volume": 32}, "trend_line": 902.381279, "activity_lines": {"activity_5": 941.933333, "activity_10": 929.390911, "activity_20": 924.471334, "activity_30": 914.653318}, "trend_signal": 1, "fair_value": 811.581352, "relative_strength": 1.417199, "rate_of_change": 0.38801104966972855, "market_dynamics": -0.315486, "expectation": {"probability": 32.2101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 980.0, "high": 980.0, "low": 965.0, "close": 965.0, "volume": 171}, "trend_line": 905.042285, "activity_lines": {"activity_5": 953.266667, "activity_10": 936.092729, "activity_20": 929.241698, "activity_30": 918.693235}, "trend_signal": 1, "fair_value": 813.070854, "relative_strength": 4.087555, "rate_of_change": 0.29488710170815097, "market_dynamics": -0.040238, "expectation": {"probability": 34.2308, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 960.0, "high": 1070.0, "low": 960.0, "close": 1000.0, "volume": 163}, "trend_line": 909.499148, "activity_lines": {"activity_5": 972.066667, "activity_10": 948.812729, "activity_20": 936.88956, "activity_30": 924.819539}, "trend_signal": 1, "fair_value": 814.868249, "relative_strength": 4.494281, "rate_of_change": 0.4924480407012141, "market_dynamics": 0.303765, "expectation": {"probability": 37.8801, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 945.0, "close": 957.0, "volume": 1239}, "trend_line": 911.893488, "activity_lines": {"activity_5": 970.0, "activity_10": 952.632728, "activity_20": 939.843335, "activity_30": 927.884111}, "trend_signal": 1, "fair_value": 816.221885, "relative_strength": 2.477371, "rate_of_change": 0.26325918009546684, "market_dynamics": 0.350078, "expectation": {"probability": 40.4966, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 957.0, "high": 960.0, "low": 939.0, "close": 939.0, "volume": 48}, "trend_line": 914.118327, "activity_lines": {"activity_5": 960.666667, "activity_10": 953.216364, "activity_20": 940.684763, "activity_30": 929.632918}, "trend_signal": 1, "fair_value": 817.380169, "relative_strength": -0.220148, "rate_of_change": 0.24398013904886823, "market_dynamics": 0.261395, "expectation": {"probability": 38.7695, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 900.0, "high": 987.0, "low": 900.0, "close": 980.0, "volume": 785}, "trend_line": 916.815721, "activity_lines": {"activity_5": 966.133333, "activity_10": 960.472727, "activity_20": 945.245239, "activity_30": 933.883348}, "trend_signal": 1, "fair_value": 818.899981, "relative_strength": 3.43544, "rate_of_change": 0.2950814922234932, "market_dynamics": 0.329294, "expectation": {"probability": 37.4392, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8ab9669-7c61-4c44-a2c5-8bdc3bfe37d6/", "share_image": "https://sharemaestro.com/terminal/f8ab9669-7c61-4c44-a2c5-8bdc3bfe37d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}