{"ticker": {"uuid": "f8ac0042-ca97-428d-bc72-db56c891689d", "symbol": "ITERA", "name": "Itera ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITERA fell 10.47%, moving from 7.26 to 6.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.10 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 43.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.50"}, {"label": "12-Week Change", "value": "-10.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.10"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.328235, "high": 6.852353, "low": 6.16, "close": 6.5, "volume": 66483}, "trend_line": 7.30649, "activity_lines": {"activity_5": 6.481255, "activity_10": 6.617465, "activity_20": 6.840611, "activity_30": 7.065066}, "trend_signal": 0, "fair_value": 9.521381, "relative_strength": -28.097702, "rate_of_change": -0.486041195416728, "market_dynamics": -1.063025, "expectation": {"probability": 43.7646, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.885978, "high": 13.973312, "low": 13.623979, "close": 13.929646, "volume": 125258}, "trend_line": 11.761125, "activity_lines": {"activity_5": 13.750772, "activity_10": 13.066799, "activity_20": 12.273757, "activity_30": 12.037988}, "trend_signal": 1, "fair_value": 11.167844, "relative_strength": 20.596808, "rate_of_change": 0.6510369531121447, "market_dynamics": 1.237615, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.973312, "high": 14.409978, "low": 12.70698, "close": 13.973312, "volume": 109028}, "trend_line": 11.865774, "activity_lines": {"activity_5": 13.850482, "activity_10": 13.338914, "activity_20": 12.468016, "activity_30": 12.18071}, "trend_signal": 1, "fair_value": 11.200504, "relative_strength": 18.99896, "rate_of_change": 0.8897873290182717, "market_dynamics": 1.155653, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.623979, "high": 13.798646, "low": 12.881647, "close": 13.361979, "volume": 79968}, "trend_line": 11.954328, "activity_lines": {"activity_5": 13.708401, "activity_10": 13.448247, "activity_20": 12.595017, "activity_30": 12.277239}, "trend_signal": 1, "fair_value": 11.229244, "relative_strength": 18.229447, "rate_of_change": 0.7462977130695414, "market_dynamics": 1.108046, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.36198, "high": 13.405647, "low": 12.619648, "close": 13.09998, "volume": 41965}, "trend_line": 12.004174, "activity_lines": {"activity_5": 13.501713, "activity_10": 13.468649, "activity_20": 12.69094, "activity_30": 12.351152}, "trend_signal": 1, "fair_value": 11.256554, "relative_strength": 13.619844, "rate_of_change": 0.416970322380317, "market_dynamics": 0.955976, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.449312, "high": 13.536646, "low": 12.357648, "close": 13.449313, "volume": 10010}, "trend_line": 12.064237, "activity_lines": {"activity_5": 13.440579, "activity_10": 13.516813, "activity_20": 12.814643, "activity_30": 12.444387}, "trend_signal": 1, "fair_value": 11.285854, "relative_strength": 17.499253, "rate_of_change": 0.5003509612573055, "market_dynamics": 0.775515, "expectation": {"probability": 43.308, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.313981, "high": 13.929645, "low": 12.313981, "close": 13.09998, "volume": 71229}, "trend_line": 12.11551, "activity_lines": {"activity_5": 13.286291, "activity_10": 13.46325, "activity_20": 12.897312, "activity_30": 12.511209}, "trend_signal": 1, "fair_value": 11.312416, "relative_strength": 13.836819, "rate_of_change": 0.4249999399050277, "market_dynamics": 0.595043, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.96898, "high": 13.842312, "low": 11.877315, "close": 13.536646, "volume": 36753}, "trend_line": 12.174201, "activity_lines": {"activity_5": 13.332869, "activity_10": 13.46345, "activity_20": 13.012816, "activity_30": 12.602895}, "trend_signal": 1, "fair_value": 11.340279, "relative_strength": 14.365527, "rate_of_change": 0.48442863734171826, "market_dynamics": 0.431262, "expectation": {"probability": 42.3413, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.57598, "high": 13.580313, "low": 12.57598, "close": 12.837979, "volume": 20060}, "trend_line": 12.225305, "activity_lines": {"activity_5": 13.175668, "activity_10": 13.334192, "activity_20": 13.052172, "activity_30": 12.645719}, "trend_signal": 1, "fair_value": 11.363913, "relative_strength": 7.6427, "rate_of_change": 0.4197729280139246, "market_dynamics": 0.197548, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.099979, "high": 13.973311, "low": 12.881647, "close": 13.536646, "volume": 47343}, "trend_line": 12.283997, "activity_lines": {"activity_5": 13.28629, "activity_10": 13.347688, "activity_20": 13.151583, "activity_30": 12.730322}, "trend_signal": 1, "fair_value": 11.384537, "relative_strength": 12.198161, "rate_of_change": 0.48008618189892893, "market_dynamics": 0.040392, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.536646, "high": 13.623979, "low": 13.09998, "close": 13.492979, "volume": 43800}, "trend_line": 12.349797, "activity_lines": {"activity_5": 13.353246, "activity_10": 13.353246, "activity_20": 13.231518, "activity_30": 12.808321}, "trend_signal": 1, "fair_value": 11.399889, "relative_strength": 9.707442, "rate_of_change": 0.5356562688838267, "market_dynamics": -0.145772, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.449313, "high": 13.492981, "low": 12.96898, "close": 13.056314, "volume": 22911}, "trend_line": 12.403897, "activity_lines": {"activity_5": 13.271735, "activity_10": 13.284967, "activity_20": 13.256183, "activity_30": 12.853903}, "trend_signal": 1, "fair_value": 11.408947, "relative_strength": 7.639895, "rate_of_change": 0.4380638807261369, "market_dynamics": -0.458888, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.099981, "high": 13.711312, "low": 11.57165, "close": 11.702649, "volume": 435756}, "trend_line": 12.391464, "activity_lines": {"activity_5": 12.741914, "activity_10": 12.986447, "activity_20": 13.141141, "activity_30": 12.808661}, "trend_signal": 1, "fair_value": 11.419062, "relative_strength": -3.342258, "rate_of_change": -0.10023462787542875, "market_dynamics": -0.518996, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.658983, "high": 12.663314, "low": 11.222317, "close": 11.658982, "volume": 297339}, "trend_line": 12.377575, "activity_lines": {"activity_5": 12.319803, "activity_10": 12.721271, "activity_20": 13.01923, "activity_30": 12.761404}, "trend_signal": 0, "fair_value": 11.431893, "relative_strength": -6.458459, "rate_of_change": -0.11208522253705398, "market_dynamics": -0.653527, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.527982, "high": 12.226648, "low": 11.353316, "close": 11.353316, "volume": 37681}, "trend_line": 12.357779, "activity_lines": {"activity_5": 11.874404, "activity_10": 12.431484, "activity_20": 12.865502, "activity_30": 12.695323}, "trend_signal": 0, "fair_value": 11.440019, "relative_strength": -9.005741, "rate_of_change": -0.15993439748900315, "market_dynamics": -0.872804, "expectation": {"probability": 61.2216, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.440649, "high": 11.746316, "low": 10.436317, "close": 11.047649, "volume": 219676}, "trend_line": 12.332077, "activity_lines": {"activity_5": 11.472671, "activity_10": 12.117878, "activity_20": 12.681616, "activity_30": 12.610798}, "trend_signal": 0, "fair_value": 11.44344, "relative_strength": -13.753001, "rate_of_change": -0.2079823567001868, "market_dynamics": -0.873571, "expectation": {"probability": 60.0697, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.52365, "high": 11.047649, "low": 10.436317, "close": 10.65465, "volume": 83103}, "trend_line": 12.311831, "activity_lines": {"activity_5": 11.10296, "activity_10": 11.776485, "activity_20": 12.461731, "activity_30": 12.502577}, "trend_signal": 0, "fair_value": 11.444841, "relative_strength": -16.579462, "rate_of_change": -0.16417348026614015, "market_dynamics": -1.032223, "expectation": {"probability": 58.7995, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.479983, "high": 10.78565, "low": 10.043317, "close": 10.523649, "volume": 127522}, "trend_line": 12.278653, "activity_lines": {"activity_5": 10.849694, "activity_10": 11.455734, "activity_20": 12.234301, "activity_30": 12.387211}, "trend_signal": 0, "fair_value": 11.442656, "relative_strength": -16.819047, "rate_of_change": -0.2694806320846955, "market_dynamics": -1.154194, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.567317, "high": 11.353315, "low": 10.436317, "close": 10.698318, "volume": 73055}, "trend_line": 12.252726, "activity_lines": {"activity_5": 10.73325, "activity_10": 11.221522, "activity_20": 12.037218, "activity_30": 12.285253}, "trend_signal": 0, "fair_value": 11.44259, "relative_strength": -12.707863, "rate_of_change": -0.21115508354215357, "market_dynamics": -1.140084, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.916649, "high": 11.003984, "low": 10.261651, "close": 10.65465, "volume": 50560}, "trend_line": 12.263882, "activity_lines": {"activity_5": 10.666295, "activity_10": 11.018274, "activity_20": 11.850283, "activity_30": 12.182152}, "trend_signal": 0, "fair_value": 11.44424, "relative_strength": -16.810528, "rate_of_change": 0.09104912653724158, "market_dynamics": -1.232192, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.523649, "high": 10.567316, "low": 9.955984, "close": 10.26165, "volume": 22354}, "trend_line": 12.251946, "activity_lines": {"activity_5": 10.514917, "activity_10": 10.795971, "activity_20": 11.639644, "activity_30": 12.052976}, "trend_signal": 0, "fair_value": 11.440376, "relative_strength": -17.276672, "rate_of_change": -0.09732644198631714, "market_dynamics": -1.259806, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.217983, "high": 11.265984, "low": 9.431985, "close": 10.174316, "volume": 267595}, "trend_line": 12.23139, "activity_lines": {"activity_5": 10.386828, "activity_10": 10.616541, "activity_20": 11.43753, "activity_30": 11.918935}, "trend_signal": 0, "fair_value": 11.436209, "relative_strength": -17.211512, "rate_of_change": -0.16777742898965525, "market_dynamics": -1.245254, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.829317, "high": 11.188852, "low": 9.693986, "close": 10.418769, "volume": 103926}, "trend_line": 12.207563, "activity_lines": {"activity_5": 10.372245, "activity_10": 10.533956, "activity_20": 11.276579, "activity_30": 11.801992}, "trend_signal": 0, "fair_value": 11.435151, "relative_strength": -16.420335, "rate_of_change": -0.1948020625619732, "market_dynamics": -1.239411, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.418769, "high": 10.418769, "low": 9.512789, "close": 10.373469, "volume": 165361}, "trend_line": 12.183654, "activity_lines": {"activity_5": 10.349555, "activity_10": 10.466479, "activity_20": 11.128241, "activity_30": 11.683663}, "trend_signal": 0, "fair_value": 11.433545, "relative_strength": -16.390589, "rate_of_change": -0.19585399641189433, "market_dynamics": -1.233134, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.373469, "high": 10.962357, "low": 10.146974, "close": 10.599964, "volume": 71839}, "trend_line": 12.165867, "activity_lines": {"activity_5": 10.424019, "activity_10": 10.463555, "activity_20": 11.015705, "activity_30": 11.581489}, "trend_signal": 0, "fair_value": 11.433135, "relative_strength": -15.261918, "rate_of_change": -0.1459906855529566, "market_dynamics": -1.1796, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.011077, "high": 10.871758, "low": 10.011077, "close": 10.599964, "volume": 25475}, "trend_line": 12.140943, "activity_lines": {"activity_5": 10.502129, "activity_10": 10.474329, "activity_20": 10.915073, "activity_30": 11.480463}, "trend_signal": 0, "fair_value": 11.42707, "relative_strength": -16.357543, "rate_of_change": -0.20486825969740086, "market_dynamics": -1.136226, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.871758, "high": 11.188851, "low": 9.965778, "close": 10.101676, "volume": 61856}, "trend_line": 12.08799, "activity_lines": {"activity_5": 10.391589, "activity_10": 10.402645, "activity_20": 10.780554, "activity_30": 11.348898}, "trend_signal": 0, "fair_value": 11.419868, "relative_strength": -19.329224, "rate_of_change": -0.4361522824050856, "market_dynamics": -1.03304, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.192273, "high": 11.143553, "low": 9.693984, "close": 10.146975, "volume": 98914}, "trend_line": 11.979452, "activity_lines": {"activity_5": 10.300991, "activity_10": 10.349251, "activity_20": 10.664627, "activity_30": 11.223671}, "trend_signal": 0, "fair_value": 11.413212, "relative_strength": -18.027774, "rate_of_change": -0.8978994853569481, "market_dynamics": -0.80559, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.146974, "high": 11.052955, "low": 10.101676, "close": 10.599964, "volume": 992336}, "trend_line": 11.876023, "activity_lines": {"activity_5": 10.379509, "activity_10": 10.385067, "activity_20": 10.607983, "activity_30": 11.134672}, "trend_signal": 0, "fair_value": 11.409204, "relative_strength": -14.22778, "rate_of_change": -0.8633867392264705, "market_dynamics": -0.340845, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.554665, "high": 11.007655, "low": 10.282871, "close": 10.509367, "volume": 102864}, "trend_line": 11.775113, "activity_lines": {"activity_5": 10.412729, "activity_10": 10.406199, "activity_20": 10.553367, "activity_30": 11.0465}, "trend_signal": 0, "fair_value": 11.399475, "relative_strength": -14.601845, "rate_of_change": -0.8496952220452985, "market_dynamics": -0.049282, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.554665, "high": 11.007655, "low": 10.418767, "close": 10.917057, "volume": 14172}, "trend_line": 11.67906, "activity_lines": {"activity_5": 10.587885, "activity_10": 10.504098, "activity_20": 10.551995, "activity_30": 10.991142}, "trend_signal": 0, "fair_value": 11.392359, "relative_strength": -11.84303, "rate_of_change": -0.8157289021345231, "market_dynamics": 0.262046, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.052955, "high": 11.958935, "low": 11.052955, "close": 11.73244, "volume": 44994}, "trend_line": 11.60582, "activity_lines": {"activity_5": 11.013695, "activity_10": 10.738332, "activity_20": 10.640545, "activity_30": 10.994586}, "trend_signal": 0, "fair_value": 11.392783, "relative_strength": -5.864808, "rate_of_change": -0.6271052636085456, "market_dynamics": 0.568228, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.958935, "high": 13.000812, "low": 10.962358, "close": 11.551245, "volume": 86893}, "trend_line": 11.525085, "activity_lines": {"activity_5": 11.27039, "activity_10": 10.911292, "activity_20": 10.718142, "activity_30": 10.991065}, "trend_signal": 0, "fair_value": 11.393845, "relative_strength": -5.814758, "rate_of_change": -0.6956423587475844, "market_dynamics": 0.596734, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.049533, "high": 12.18543, "low": 11.324749, "close": 11.641843, "volume": 22921}, "trend_line": 11.467747, "activity_lines": {"activity_5": 11.463666, "activity_10": 11.080134, "activity_20": 10.805089, "activity_30": 10.998598}, "trend_signal": 0, "fair_value": 11.398314, "relative_strength": -3.436485, "rate_of_change": -0.49750609214597064, "market_dynamics": 0.732066, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.32475, "high": 12.004235, "low": 10.192274, "close": 10.78116, "volume": 996948}, "trend_line": 11.390453, "activity_lines": {"activity_5": 11.30059, "activity_10": 11.069427, "activity_20": 10.810147, "activity_30": 10.954302}, "trend_signal": 0, "fair_value": 11.396752, "relative_strength": -11.334024, "rate_of_change": -0.6740120792689133, "market_dynamics": 0.844921, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.82646, "high": 11.27945, "low": 10.418768, "close": 10.871758, "volume": 36163}, "trend_line": 11.304534, "activity_lines": {"activity_5": 11.149593, "activity_10": 11.071898, "activity_20": 10.826559, "activity_30": 10.920838}, "trend_signal": 0, "fair_value": 11.394743, "relative_strength": -8.789173, "rate_of_change": -0.7543071377407072, "market_dynamics": 0.732245, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.826459, "high": 10.826459, "low": 9.965779, "close": 10.282871, "volume": 145217}, "trend_line": 11.210631, "activity_lines": {"activity_5": 10.80532, "activity_10": 10.962357, "activity_20": 10.787723, "activity_30": 10.854924}, "trend_signal": 0, "fair_value": 11.389216, "relative_strength": -11.312647, "rate_of_change": -0.8306667041737498, "market_dynamics": 0.537841, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.32817, "high": 11.641843, "low": 9.87518, "close": 11.641843, "volume": 194370}, "trend_line": 11.14747, "activity_lines": {"activity_5": 11.010676, "activity_10": 11.096607, "activity_20": 10.880084, "activity_30": 10.882744}, "trend_signal": 0, "fair_value": 11.395998, "relative_strength": -1.379276, "rate_of_change": -0.5634027201501783, "market_dynamics": 0.559767, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.324749, "high": 11.641843, "low": 10.41877, "close": 10.871758, "volume": 43345}, "trend_line": 11.08193, "activity_lines": {"activity_5": 10.953297, "activity_10": 11.063662, "activity_20": 10.893779, "activity_30": 10.864956}, "trend_signal": 0, "fair_value": 11.397329, "relative_strength": -7.561377, "rate_of_change": -0.5879360967107369, "market_dynamics": 0.38083, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.871759, "high": 11.415348, "low": 10.418768, "close": 11.415348, "volume": 102650}, "trend_line": 11.01122, "activity_lines": {"activity_5": 11.128453, "activity_10": 11.12461, "activity_20": 10.958418, "activity_30": 10.886467}, "trend_signal": 0, "fair_value": 11.402403, "relative_strength": -3.987503, "rate_of_change": -0.6380657520847005, "market_dynamics": 0.422224, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.324749, "high": 11.415347, "low": 10.464069, "close": 11.098253, "volume": 15859}, "trend_line": 10.931396, "activity_lines": {"activity_5": 11.155633, "activity_10": 11.111432, "activity_20": 10.989235, "activity_30": 10.892082}, "trend_signal": 0, "fair_value": 11.4057, "relative_strength": -6.813352, "rate_of_change": -0.7249332953115126, "market_dynamics": 0.49613, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.599963, "high": 11.415347, "low": 10.418769, "close": 10.509367, "volume": 31438}, "trend_line": 10.846497, "activity_lines": {"activity_5": 10.971417, "activity_10": 10.987889, "activity_20": 10.959984, "activity_30": 10.864854}, "trend_signal": 1, "fair_value": 11.404195, "relative_strength": -12.555072, "rate_of_change": -0.7766528630012128, "market_dynamics": 0.238996, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.871759, "high": 11.370047, "low": 10.418769, "close": 10.78116, "volume": 41478}, "trend_line": 10.815781, "activity_lines": {"activity_5": 10.862699, "activity_10": 10.936001, "activity_20": 10.955023, "activity_30": 10.860639}, "trend_signal": 1, "fair_value": 11.39775, "relative_strength": -11.872058, "rate_of_change": -0.2831882035278299, "market_dynamics": 0.164835, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.007655, "high": 11.007655, "low": 10.509367, "close": 10.78116, "volume": 3597}, "trend_line": 10.78652, "activity_lines": {"activity_5": 10.81136, "activity_10": 10.898114, "activity_20": 10.948336, "activity_30": 10.858405}, "trend_signal": 1, "fair_value": 11.391305, "relative_strength": -12.289308, "rate_of_change": -0.27053987132320806, "market_dynamics": -0.020808, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.464067, "high": 11.234149, "low": 10.464067, "close": 10.690563, "volume": 96886}, "trend_line": 10.764429, "activity_lines": {"activity_5": 10.735861, "activity_10": 10.859404, "activity_20": 10.931079, "activity_30": 10.852215}, "trend_signal": 0, "fair_value": 11.385308, "relative_strength": -14.278778, "rate_of_change": -0.20480191943277018, "market_dynamics": -0.1718, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.599965, "high": 11.23415, "low": 10.599965, "close": 11.052955, "volume": 35831}, "trend_line": 10.764605, "activity_lines": {"activity_5": 10.82948, "activity_10": 10.888231, "activity_20": 10.947904, "activity_30": 10.870829}, "trend_signal": 1, "fair_value": 11.38703, "relative_strength": -12.775414, "rate_of_change": 0.0016350147323163351, "market_dynamics": -0.176303, "expectation": {"probability": 40.6007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.098254, "high": 11.098254, "low": 10.464067, "close": 10.962356, "volume": 50480}, "trend_line": 10.774862, "activity_lines": {"activity_5": 10.895918, "activity_10": 10.897291, "activity_20": 10.953944, "activity_30": 10.883587}, "trend_signal": 1, "fair_value": 11.386372, "relative_strength": -11.045454, "rate_of_change": 0.09528449952414483, "market_dynamics": -0.197415, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.962356, "high": 11.234151, "low": 10.871758, "close": 11.143554, "volume": 26924}, "trend_line": 10.795526, "activity_lines": {"activity_5": 10.992556, "activity_10": 10.926941, "activity_20": 10.973142, "activity_30": 10.907374}, "trend_signal": 1, "fair_value": 11.389703, "relative_strength": -11.007101, "rate_of_change": 0.19177971838525648, "market_dynamics": -0.142798, "expectation": {"probability": 40.3301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.871758, "high": 11.641843, "low": 10.464068, "close": 10.509367, "volume": 53380}, "trend_line": 10.789227, "activity_lines": {"activity_5": 10.853639, "activity_10": 10.850345, "activity_20": 10.927196, "activity_30": 10.888912}, "trend_signal": 1, "fair_value": 11.388712, "relative_strength": -16.04087, "rate_of_change": -0.05834824537498476, "market_dynamics": -0.164735, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.509368, "high": 11.23415, "low": 10.464068, "close": 10.599964, "volume": 34036}, "trend_line": 10.787405, "activity_lines": {"activity_5": 10.763041, "activity_10": 10.796809, "activity_20": 10.89031, "activity_30": 10.876702}, "trend_signal": 0, "fair_value": 11.388301, "relative_strength": -17.526612, "rate_of_change": -0.016887215367705734, "market_dynamics": -0.22272, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.871758, "high": 11.052954, "low": 10.554665, "close": 10.962356, "volume": 44294}, "trend_line": 10.810761, "activity_lines": {"activity_5": 10.79928, "activity_10": 10.823989, "activity_20": 10.887505, "activity_30": 10.887989}, "trend_signal": 0, "fair_value": 11.390728, "relative_strength": -13.938935, "rate_of_change": 0.21651175607108208, "market_dynamics": -0.139899, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.007656, "high": 11.915045, "low": 10.690563, "close": 11.070672, "volume": 513251}, "trend_line": 10.84064, "activity_lines": {"activity_5": 10.877664, "activity_10": 10.873333, "activity_20": 10.894801, "activity_30": 10.904757}, "trend_signal": 1, "fair_value": 11.392497, "relative_strength": -12.892783, "rate_of_change": 0.27638202343018314, "market_dynamics": -0.047808, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.727407, "high": 11.727407, "low": 10.789214, "close": 10.836123, "volume": 74122}, "trend_line": 10.854552, "activity_lines": {"activity_5": 10.870644, "activity_10": 10.869826, "activity_20": 10.88291, "activity_30": 10.904466}, "trend_signal": 1, "fair_value": 11.388831, "relative_strength": -15.066224, "rate_of_change": 0.12833190660329538, "market_dynamics": 0.048931, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.836123, "high": 11.258311, "low": 10.789215, "close": 11.25831, "volume": 67166}, "trend_line": 10.884046, "activity_lines": {"activity_5": 11.024849, "activity_10": 10.942081, "activity_20": 10.914633, "activity_30": 10.930515}, "trend_signal": 1, "fair_value": 11.387609, "relative_strength": -10.023276, "rate_of_change": 0.2717201041553782, "market_dynamics": 0.292805, "expectation": {"probability": 40.3642, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.023763, "high": 11.539769, "low": 10.929942, "close": 10.929942, "volume": 106695}, "trend_line": 10.895046, "activity_lines": {"activity_5": 11.019668, "activity_10": 10.945957, "activity_20": 10.916909, "activity_30": 10.933476}, "trend_signal": 1, "fair_value": 11.383758, "relative_strength": -9.994932, "rate_of_change": 0.1010653574966608, "market_dynamics": 0.380128, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.2114, "high": 11.25831, "low": 10.226298, "close": 10.929942, "volume": 131294}, "trend_line": 10.906045, "activity_lines": {"activity_5": 10.992488, "activity_10": 10.945481, "activity_20": 10.918476, "activity_30": 10.935727}, "trend_signal": 1, "fair_value": 11.380432, "relative_strength": -10.30483, "rate_of_change": 0.10095414007430514, "market_dynamics": 0.551618, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.789214, "high": 11.16449, "low": 10.507756, "close": 10.836123, "volume": 94259}, "trend_line": 10.930527, "activity_lines": {"activity_5": 10.936197, "activity_10": 10.930184, "activity_20": 10.910832, "activity_30": 10.931216}, "trend_signal": 0, "fair_value": 11.376766, "relative_strength": -11.411885, "rate_of_change": 0.22448101030207562, "market_dynamics": 0.691794, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.836124, "high": 11.070672, "low": 10.273208, "close": 10.742305, "volume": 181879}, "trend_line": 10.950371, "activity_lines": {"activity_5": 10.864269, "activity_10": 10.900124, "activity_20": 10.891617, "activity_30": 10.919073}, "trend_signal": 0, "fair_value": 11.369615, "relative_strength": -11.236641, "rate_of_change": 0.18154659880535368, "market_dynamics": 0.638835, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.117582, "high": 11.117582, "low": 10.460846, "close": 10.601576, "volume": 74242}, "trend_line": 10.950425, "activity_lines": {"activity_5": 10.751686, "activity_10": 10.851772, "activity_20": 10.863284, "activity_30": 10.89657}, "trend_signal": 0, "fair_value": 11.359466, "relative_strength": -12.660368, "rate_of_change": 0.0004931339769096977, "market_dynamics": 0.412131, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.554666, "high": 10.695394, "low": 10.554666, "close": 10.601576, "volume": 72314}, "trend_line": 10.953498, "activity_lines": {"activity_5": 10.682886, "activity_10": 10.801744, "activity_20": 10.836237, "activity_30": 10.874063}, "trend_signal": 0, "fair_value": 11.351151, "relative_strength": -12.453789, "rate_of_change": 0.02806283774374554, "market_dynamics": -0.082426, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.601575, "high": 10.976852, "low": 10.413937, "close": 10.976852, "volume": 81519}, "trend_line": 10.955491, "activity_lines": {"activity_5": 10.761068, "activity_10": 10.819918, "activity_20": 10.848805, "activity_30": 10.87557}, "trend_signal": 0, "fair_value": 11.343407, "relative_strength": -8.214984, "rate_of_change": 0.018195100779683147, "market_dynamics": -0.185327, "expectation": {"probability": 43.4942, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.976853, "high": 10.976853, "low": 10.413938, "close": 10.742305, "volume": 25411}, "trend_line": 10.922487, "activity_lines": {"activity_5": 10.757941, "activity_10": 10.795184, "activity_20": 10.839614, "activity_30": 10.861816}, "trend_signal": 0, "fair_value": 11.331539, "relative_strength": -7.872659, "rate_of_change": -0.30125532484121464, "market_dynamics": -0.42078, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.648486, "high": 10.789214, "low": 10.320118, "close": 10.601576, "volume": 128908}, "trend_line": 10.890831, "activity_lines": {"activity_5": 10.714159, "activity_10": 10.750834, "activity_20": 10.815911, "activity_30": 10.841112}, "trend_signal": 0, "fair_value": 11.31772, "relative_strength": -8.660264, "rate_of_change": -0.2898241032468146, "market_dynamics": -0.385281, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.883034, "high": 10.883034, "low": 10.367027, "close": 10.601576, "volume": 36356}, "trend_line": 10.856156, "activity_lines": {"activity_5": 10.679759, "activity_10": 10.710747, "activity_20": 10.793063, "activity_30": 10.822451}, "trend_signal": 0, "fair_value": 11.303114, "relative_strength": -9.878018, "rate_of_change": -0.318387090939158, "market_dynamics": -0.32385, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.836124, "high": 11.25831, "low": 10.320118, "close": 10.789214, "volume": 88558}, "trend_line": 10.856424, "activity_lines": {"activity_5": 10.707904, "activity_10": 10.716718, "activity_20": 10.788941, "activity_30": 10.818132}, "trend_signal": 0, "fair_value": 11.289974, "relative_strength": -7.317293, "rate_of_change": 0.0024686454395106056, "market_dynamics": -0.467519, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.023762, "high": 11.023762, "low": 10.507757, "close": 10.648485, "volume": 88504}, "trend_line": 10.848982, "activity_lines": {"activity_5": 10.676631, "activity_10": 10.699659, "activity_20": 10.770946, "activity_30": 10.804716}, "trend_signal": 0, "fair_value": 11.276194, "relative_strength": -8.448051, "rate_of_change": -0.06854927552572614, "market_dynamics": -0.520533, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.836123, "high": 10.836124, "low": 9.381925, "close": 10.273208, "volume": 304525}, "trend_line": 10.84866, "activity_lines": {"activity_5": 10.542157, "activity_10": 10.619487, "activity_20": 10.719136, "activity_30": 10.76757}, "trend_signal": 0, "fair_value": 11.258697, "relative_strength": -7.924696, "rate_of_change": -0.0029680204096460224, "market_dynamics": -0.653864, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.226299, "high": 10.226299, "low": 9.569563, "close": 9.804112, "volume": 190691}, "trend_line": 10.787402, "activity_lines": {"activity_5": 10.28259, "activity_10": 10.464258, "activity_20": 10.625932, "activity_30": 10.700179}, "trend_signal": 0, "fair_value": 11.235048, "relative_strength": -13.152995, "rate_of_change": -0.5646595985126317, "market_dynamics": -0.786962, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.663383, "high": 10.320118, "low": 9.428835, "close": 9.804112, "volume": 184483}, "trend_line": 10.751814, "activity_lines": {"activity_5": 10.076188, "activity_10": 10.326088, "activity_20": 10.539107, "activity_30": 10.636741}, "trend_signal": 0, "fair_value": 11.21402, "relative_strength": -12.896936, "rate_of_change": -0.32990334466074983, "market_dynamics": -0.989703, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.804112, "high": 10.038661, "low": 9.288106, "close": 9.944841, "volume": 170000}, "trend_line": 10.702797, "activity_lines": {"activity_5": 9.969859, "activity_10": 10.228004, "activity_20": 10.469043, "activity_30": 10.584679}, "trend_signal": 0, "fair_value": 11.195729, "relative_strength": -11.384448, "rate_of_change": -0.45589516336498387, "market_dynamics": -1.092731, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.03866, "high": 10.507756, "low": 9.663383, "close": 10.13248, "volume": 48839}, "trend_line": 10.670604, "activity_lines": {"activity_5": 9.982369, "activity_10": 10.175978, "activity_20": 10.419968, "activity_30": 10.547884}, "trend_signal": 0, "fair_value": 11.179428, "relative_strength": -12.030327, "rate_of_change": -0.30079053167129555, "market_dynamics": -1.206331, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.320118, "high": 10.507756, "low": 9.804112, "close": 10.03866, "volume": 34205}, "trend_line": 10.654914, "activity_lines": {"activity_5": 9.998005, "activity_10": 10.122245, "activity_20": 10.365911, "activity_30": 10.507113}, "trend_signal": 0, "fair_value": 11.162786, "relative_strength": -12.584028, "rate_of_change": -0.14703947405415, "market_dynamics": -1.22098, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.03866, "high": 10.320118, "low": 9.804111, "close": 10.179389, "volume": 38453}, "trend_line": 10.634855, "activity_lines": {"activity_5": 10.076188, "activity_10": 10.106892, "activity_20": 10.33017, "activity_30": 10.476434}, "trend_signal": 0, "fair_value": 11.149144, "relative_strength": -10.176006, "rate_of_change": -0.1882605528303638, "market_dynamics": -1.107717, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.13248, "high": 10.226298, "low": 9.663383, "close": 9.944841, "volume": 67251}, "trend_line": 10.606978, "activity_lines": {"activity_5": 10.051169, "activity_10": 10.056571, "activity_20": 10.275219, "activity_30": 10.431917}, "trend_signal": 0, "fair_value": 11.135309, "relative_strength": -13.64114, "rate_of_change": -0.26212863268939873, "market_dynamics": -1.036075, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.851021, "high": 10.507755, "low": 9.381925, "close": 9.851022, "volume": 35289}, "trend_line": 10.578993, "activity_lines": {"activity_5": 9.985496, "activity_10": 10.001133, "activity_20": 10.217587, "activity_30": 10.383146}, "trend_signal": 0, "fair_value": 11.114582, "relative_strength": -12.520343, "rate_of_change": -0.26383575038997215, "market_dynamics": -1.068837, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.273208, "high": 10.273208, "low": 8.631371, "close": 8.894065, "volume": 443917}, "trend_line": 10.50703, "activity_lines": {"activity_5": 9.607092, "activity_10": 9.78876, "activity_20": 10.073954, "activity_30": 10.274441}, "trend_signal": 0, "fair_value": 11.088245, "relative_strength": -19.727951, "rate_of_change": -0.6802443294933669, "market_dynamics": -1.030089, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.269341, "high": 9.569563, "low": 8.256095, "close": 8.349914, "volume": 314055}, "trend_line": 10.419949, "activity_lines": {"activity_5": 9.129864, "activity_10": 9.509349, "activity_20": 9.888192, "activity_30": 10.135272}, "trend_signal": 0, "fair_value": 11.060516, "relative_strength": -25.691938, "rate_of_change": -0.8287879638679961, "market_dynamics": -1.117268, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.349914, "high": 8.706426, "low": 8.068456, "close": 8.443732, "volume": 241673}, "trend_line": 10.329955, "activity_lines": {"activity_5": 8.796493, "activity_10": 9.281965, "activity_20": 9.723204, "activity_30": 10.007774}, "trend_signal": 0, "fair_value": 11.031015, "relative_strength": -25.642254, "rate_of_change": -0.8636702540482759, "market_dynamics": -1.184568, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.424969, "high": 9.194287, "low": 8.349912, "close": 8.424968, "volume": 271948}, "trend_line": 10.260475, "activity_lines": {"activity_5": 8.572577, "activity_10": 9.075904, "activity_20": 9.567375, "activity_30": 9.884872}, "trend_signal": 0, "fair_value": 11.005878, "relative_strength": -24.704897, "rate_of_change": -0.6726069958678468, "market_dynamics": -1.145193, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.387441, "high": 9.119231, "low": 8.349913, "close": 8.443732, "volume": 246246}, "trend_line": 10.1886, "activity_lines": {"activity_5": 8.456241, "activity_10": 8.898329, "activity_20": 9.423697, "activity_30": 9.767663}, "trend_signal": 0, "fair_value": 10.98007, "relative_strength": -23.913061, "rate_of_change": -0.7005036316544835, "market_dynamics": -1.183999, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.593844, "high": 8.912829, "low": 8.349913, "close": 8.556315, "volume": 275696}, "trend_line": 10.108399, "activity_lines": {"activity_5": 8.471252, "activity_10": 8.768518, "activity_20": 9.301017, "activity_30": 9.662354}, "trend_signal": 0, "fair_value": 10.957094, "relative_strength": -22.259677, "rate_of_change": -0.7871640853502824, "market_dynamics": -1.148614, "expectation": {"probability": 46.6016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.368678, "high": 8.894065, "low": 8.124747, "close": 8.706427, "volume": 163685}, "trend_line": 10.029591, "activity_lines": {"activity_5": 8.558817, "activity_10": 8.694656, "activity_20": 9.20416, "activity_30": 9.571904}, "trend_signal": 0, "fair_value": 10.934553, "relative_strength": -17.942417, "rate_of_change": -0.7796289006795283, "market_dynamics": -1.056532, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.612608, "high": 8.612608, "low": 8.162274, "close": 8.443732, "volume": 46310}, "trend_line": 9.949844, "activity_lines": {"activity_5": 8.53505, "activity_10": 8.597255, "activity_20": 9.091979, "activity_30": 9.469591}, "trend_signal": 0, "fair_value": 10.908217, "relative_strength": -21.30432, "rate_of_change": -0.7951171687858394, "market_dynamics": -1.058008, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.424969, "high": 8.631372, "low": 8.256095, "close": 8.349914, "volume": 64435}, "trend_line": 9.852898, "activity_lines": {"activity_5": 8.480009, "activity_10": 8.514353, "activity_20": 8.981138, "activity_30": 9.366369}, "trend_signal": 0, "fair_value": 10.883654, "relative_strength": -23.544056, "rate_of_change": -0.9743469344846095, "market_dynamics": -1.076638, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.349913, "high": 8.631371, "low": 8.049691, "close": 8.368678, "volume": 72128}, "trend_line": 9.767522, "activity_lines": {"activity_5": 8.436227, "activity_10": 8.463861, "activity_20": 8.882807, "activity_30": 9.270613}, "trend_signal": 0, "fair_value": 10.860267, "relative_strength": -23.632662, "rate_of_change": -0.8665064836761746, "market_dynamics": -1.150833, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.57508, "high": 8.57508, "low": 8.030929, "close": 8.406205, "volume": 84997}, "trend_line": 9.683398, "activity_lines": {"activity_5": 8.409958, "activity_10": 8.447144, "activity_20": 8.799576, "activity_30": 9.182786}, "trend_signal": 0, "fair_value": 10.841869, "relative_strength": -23.307638, "rate_of_change": -0.8612624573561156, "market_dynamics": -1.167953, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.406205, "high": 8.575079, "low": 8.256094, "close": 8.424968, "volume": 130807}, "trend_line": 9.603026, "activity_lines": {"activity_5": 8.39995, "activity_10": 8.442709, "activity_20": 8.728809, "activity_30": 9.101597}, "trend_signal": 0, "fair_value": 10.822272, "relative_strength": -22.358965, "rate_of_change": -0.8299978994976821, "market_dynamics": -1.034523, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.443733, "high": 8.57508, "low": 8.256094, "close": 8.387442, "volume": 149878}, "trend_line": 9.524531, "activity_lines": {"activity_5": 8.396198, "activity_10": 8.430086, "activity_20": 8.66327, "activity_30": 9.023173}, "trend_signal": 0, "fair_value": 10.80006, "relative_strength": -23.438136, "rate_of_change": -0.8173985991498951, "market_dynamics": -0.797775, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.57508, "high": 8.912829, "low": 8.349913, "close": 8.706427, "volume": 129831}, "trend_line": 9.461359, "activity_lines": {"activity_5": 8.502526, "activity_10": 8.476484, "activity_20": 8.634856, "activity_30": 8.970392}, "trend_signal": 0, "fair_value": 10.78728, "relative_strength": -18.374733, "rate_of_change": -0.6632557550602731, "market_dynamics": -0.391577, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.706427, "high": 8.931593, "low": 8.124748, "close": 8.725191, "volume": 80322}, "trend_line": 9.398813, "activity_lines": {"activity_5": 8.591342, "activity_10": 8.521176, "activity_20": 8.613456, "activity_30": 8.922897}, "trend_signal": 0, "fair_value": 10.774356, "relative_strength": -17.630983, "rate_of_change": -0.6610678233433414, "market_dynamics": -0.035781, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.349913, "high": 8.912829, "low": 7.74947, "close": 8.57508, "volume": 100855}, "trend_line": 9.318754, "activity_lines": {"activity_5": 8.606353, "activity_10": 8.533458, "activity_20": 8.583568, "activity_30": 8.869753}, "trend_signal": 0, "fair_value": 10.760734, "relative_strength": -19.062048, "rate_of_change": -0.8517990516462061, "market_dynamics": 0.273478, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.443732, "high": 8.912829, "low": 8.012164, "close": 8.143512, "volume": 353602}, "trend_line": 9.232127, "activity_lines": {"activity_5": 8.46625, "activity_10": 8.466932, "activity_20": 8.519995, "activity_30": 8.793931}, "trend_signal": 0, "fair_value": 10.749885, "relative_strength": -21.847285, "rate_of_change": -0.9295985278718593, "market_dynamics": 0.530838, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.143511, "high": 9.006649, "low": 7.505541, "close": 8.875301, "volume": 538213}, "trend_line": 9.174585, "activity_lines": {"activity_5": 8.58884, "activity_10": 8.543693, "activity_20": 8.53514, "activity_30": 8.77091}, "trend_signal": 0, "fair_value": 10.746893, "relative_strength": -14.254484, "rate_of_change": -0.6232799873745212, "market_dynamics": 0.768358, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.819009, "high": 8.819009, "low": 8.143511, "close": 8.443732, "volume": 86449}, "trend_line": 9.102657, "activity_lines": {"activity_5": 8.53505, "activity_10": 8.53414, "activity_20": 8.515393, "activity_30": 8.723758}, "trend_signal": 0, "fair_value": 10.742981, "relative_strength": -18.594213, "rate_of_change": -0.7839918644821512, "market_dynamics": 0.73703, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.631372, "high": 9.006649, "low": 7.805762, "close": 8.969121, "volume": 633196}, "trend_line": 9.041987, "activity_lines": {"activity_5": 8.673903, "activity_10": 8.618407, "activity_20": 8.552831, "activity_30": 8.715143}, "trend_signal": 0, "fair_value": 10.736634, "relative_strength": -14.656882, "rate_of_change": -0.6665086908141216, "market_dynamics": 0.952464, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.950357, "high": 8.950357, "low": 8.443733, "close": 8.668899, "volume": 74292}, "trend_line": 8.976001, "activity_lines": {"activity_5": 8.696419, "activity_10": 8.637171, "activity_20": 8.565877, "activity_30": 8.691073}, "trend_signal": 0, "fair_value": 10.734693, "relative_strength": -15.838634, "rate_of_change": -0.7297732235182437, "market_dynamics": 0.915992, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.668899, "high": 8.969121, "low": 8.237329, "close": 8.424968, "volume": 76036}, "trend_line": 8.914393, "activity_lines": {"activity_5": 8.631371, "activity_10": 8.606808, "activity_20": 8.556763, "activity_30": 8.655522}, "trend_signal": 0, "fair_value": 10.72855, "relative_strength": -10.829751, "rate_of_change": -0.6863635598971041, "market_dynamics": 0.668981, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.749471, "high": 8.950357, "low": 7.561833, "close": 8.443732, "volume": 34738}, "trend_line": 8.869047, "activity_lines": {"activity_5": 8.553814, "activity_10": 8.579856, "activity_20": 8.549078, "activity_30": 8.625157}, "trend_signal": 0, "fair_value": 10.722, "relative_strength": -10.85428, "rate_of_change": -0.5086829804340052, "market_dynamics": 0.642137, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.443733, "high": 8.800247, "low": 8.349913, "close": 8.800247, "volume": 18617}, "trend_line": 8.835585, "activity_lines": {"activity_5": 8.623866, "activity_10": 8.616701, "activity_20": 8.575348, "activity_30": 8.620718}, "trend_signal": 0, "fair_value": 10.717736, "relative_strength": -9.095232, "rate_of_change": -0.37728969076384533, "market_dynamics": 0.470518, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.72519, "high": 8.800246, "low": 7.974637, "close": 7.993401, "volume": 87961}, "trend_line": 8.770537, "activity_lines": {"activity_5": 8.401202, "activity_10": 8.505142, "activity_20": 8.522988, "activity_30": 8.566384}, "trend_signal": 0, "fair_value": 10.706452, "relative_strength": -17.302908, "rate_of_change": -0.736204790062015, "market_dynamics": 0.300727, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.762718, "high": 8.762718, "low": 8.087219, "close": 8.518788, "volume": 14245}, "trend_line": 8.716747, "activity_lines": {"activity_5": 8.418714, "activity_10": 8.502412, "activity_20": 8.522809, "activity_30": 8.550142}, "trend_signal": 0, "fair_value": 10.69669, "relative_strength": -14.5014, "rate_of_change": -0.6133033815375198, "market_dynamics": 0.302824, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.518789, "high": 8.912828, "low": 8.012164, "close": 8.819009, "volume": 142760}, "trend_line": 8.676092, "activity_lines": {"activity_5": 8.546308, "activity_10": 8.555292, "activity_20": 8.551402, "activity_30": 8.55674}, "trend_signal": 0, "fair_value": 10.690436, "relative_strength": -10.786573, "rate_of_change": -0.4664010553478175, "market_dynamics": 0.482953, "expectation": {"probability": 41.8834, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.743954, "high": 9.522654, "low": 8.443733, "close": 9.428835, "volume": 122306}, "trend_line": 8.651073, "activity_lines": {"activity_5": 8.850908, "activity_10": 8.706768, "activity_20": 8.637537, "activity_30": 8.605304}, "trend_signal": 0, "fair_value": 10.679648, "relative_strength": -7.822435, "rate_of_change": -0.2883671588544744, "market_dynamics": 0.649047, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.381925, "high": 9.569564, "low": 8.668899, "close": 9.044177, "volume": 25472}, "trend_line": 8.621051, "activity_lines": {"activity_5": 8.961615, "activity_10": 8.778241, "activity_20": 8.682346, "activity_30": 8.630665}, "trend_signal": 1, "fair_value": 10.665339, "relative_strength": -10.163032, "rate_of_change": -0.3470320964809875, "market_dynamics": 0.926707, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.894065, "high": 9.488713, "low": 8.593843, "close": 9.373698, "volume": 86314}, "trend_line": 8.60514, "activity_lines": {"activity_5": 9.165901, "activity_10": 8.89871, "activity_20": 8.755233, "activity_30": 8.679223}, "trend_signal": 1, "fair_value": 10.65582, "relative_strength": -7.184218, "rate_of_change": -0.18455986398873084, "market_dynamics": 1.154691, "expectation": {"probability": 39.0333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.373698, "high": 10.015864, "low": 9.201177, "close": 9.584558, "volume": 71499}, "trend_line": 8.628157, "activity_lines": {"activity_5": 9.348453, "activity_10": 9.050162, "activity_20": 8.843416, "activity_30": 8.742411}, "trend_signal": 1, "fair_value": 10.645511, "relative_strength": -5.953226, "rate_of_change": 0.2674796691279793, "market_dynamics": 1.254416, "expectation": {"probability": 39.9486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.584558, "high": 9.680405, "low": 8.91364, "close": 9.469544, "volume": 51947}, "trend_line": 8.665478, "activity_lines": {"activity_5": 9.421616, "activity_10": 9.164053, "activity_20": 8.915034, "activity_30": 8.796694}, "trend_signal": 1, "fair_value": 10.638213, "relative_strength": -8.969197, "rate_of_change": 0.4325489209341043, "market_dynamics": 1.199161, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.584559, "high": 9.584559, "low": 9.10533, "close": 9.431206, "volume": 13658}, "trend_line": 8.698394, "activity_lines": {"activity_5": 9.43863, "activity_10": 9.251982, "activity_20": 8.978027, "activity_30": 8.846096}, "trend_signal": 1, "fair_value": 10.631472, "relative_strength": -9.694844, "rate_of_change": 0.3798520981762364, "market_dynamics": 1.26414, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.91364, "high": 9.565389, "low": 8.91364, "close": 8.932808, "volume": 48639}, "trend_line": 8.715322, "activity_lines": {"activity_5": 9.289354, "activity_10": 9.231338, "activity_20": 8.988583, "activity_30": 8.86122}, "trend_signal": 1, "fair_value": 10.620198, "relative_strength": -11.996093, "rate_of_change": 0.19461063731994727, "market_dynamics": 1.073074, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.1245, "high": 9.1245, "low": 8.91364, "close": 8.91364, "volume": 7080}, "trend_line": 8.730985, "activity_lines": {"activity_5": 9.141113, "activity_10": 9.2048, "activity_20": 8.996235, "activity_30": 8.874014}, "trend_signal": 1, "fair_value": 10.612013, "relative_strength": -12.925108, "rate_of_change": 0.17971797255454225, "market_dynamics": 0.815882, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.028655, "high": 9.277853, "low": 8.434412, "close": 8.91364, "volume": 234376}, "trend_line": 8.742896, "activity_lines": {"activity_5": 9.023543, "activity_10": 9.161529, "activity_20": 9.00299, "activity_30": 8.885799}, "trend_signal": 1, "fair_value": 10.601419, "relative_strength": -12.156368, "rate_of_change": 0.13642217916992827, "market_dynamics": 0.77689, "expectation": {"probability": 41.05, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.89447, "high": 8.89447, "low": 8.338565, "close": 8.606933, "volume": 229966}, "trend_line": 8.73958, "activity_lines": {"activity_5": 8.848464, "activity_10": 9.055315, "activity_20": 8.978923, "activity_30": 8.877027}, "trend_signal": 1, "fair_value": 10.585914, "relative_strength": -14.106797, "rate_of_change": -0.03792793600655749, "market_dynamics": 0.540753, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.511088, "high": 8.70278, "low": 8.242721, "close": 8.70278, "volume": 108557}, "trend_line": 8.748214, "activity_lines": {"activity_5": 8.762843, "activity_10": 8.970384, "activity_20": 8.961777, "activity_30": 8.874653}, "trend_signal": 1, "fair_value": 10.576377, "relative_strength": -12.406401, "rate_of_change": 0.09879193279311702, "market_dynamics": 0.337932, "expectation": {"probability": 42.6808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.70278, "high": 8.70278, "low": 8.434412, "close": 8.664441, "volume": 27795}, "trend_line": 8.758699, "activity_lines": {"activity_5": 8.713003, "activity_10": 8.891682, "activity_20": 8.941801, "activity_30": 8.869248}, "trend_signal": 0, "fair_value": 10.564989, "relative_strength": -11.68312, "rate_of_change": 0.11985303514522151, "market_dynamics": 0.216313, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.626102, "high": 8.626103, "low": 8.434411, "close": 8.491919, "volume": 37515}, "trend_line": 8.762807, "activity_lines": {"activity_5": 8.623547, "activity_10": 8.788518, "activity_20": 8.904344, "activity_30": 8.852036}, "trend_signal": 0, "fair_value": 10.551959, "relative_strength": -13.7477, "rate_of_change": 0.04690194285704355, "market_dynamics": -0.251594, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.491918, "high": 8.721949, "low": 8.185213, "close": 8.396073, "volume": 155259}, "trend_line": 8.762469, "activity_lines": {"activity_5": 8.530257, "activity_10": 8.683959, "activity_20": 8.860031, "activity_30": 8.828376}, "trend_signal": 0, "fair_value": 10.540189, "relative_strength": -14.724441, "rate_of_change": -0.0038572115076945055, "market_dynamics": -0.505099, "expectation": {"probability": 49.1478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.606934, "high": 8.606934, "low": 8.070198, "close": 8.070198, "volume": 174320}, "trend_line": 8.750643, "activity_lines": {"activity_5": 8.362847, "activity_10": 8.541759, "activity_20": 8.785981, "activity_30": 8.783713}, "trend_signal": 0, "fair_value": 10.525259, "relative_strength": -18.828474, "rate_of_change": -0.13496196106370506, "market_dynamics": -0.652862, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.415242, "high": 8.415242, "low": 7.782662, "close": 7.993522, "volume": 74414}, "trend_line": 8.737513, "activity_lines": {"activity_5": 8.20566, "activity_10": 8.41106, "activity_20": 8.706318, "activity_30": 8.734867}, "trend_signal": 0, "fair_value": 10.511176, "relative_strength": -18.052328, "rate_of_change": -0.1500461166110914, "market_dynamics": -0.918938, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.955184, "high": 8.108536, "low": 7.820999, "close": 7.955184, "volume": 84434}, "trend_line": 8.712471, "activity_lines": {"activity_5": 8.082978, "activity_10": 8.299531, "activity_20": 8.625148, "activity_30": 8.684394}, "trend_signal": 0, "fair_value": 10.495241, "relative_strength": -16.731539, "rate_of_change": -0.28660329317963956, "market_dynamics": -0.994296, "expectation": {"probability": 46.975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.993522, "high": 8.491919, "low": 7.859338, "close": 7.878508, "volume": 120990}, "trend_line": 8.684248, "activity_lines": {"activity_5": 7.982021, "activity_10": 8.191835, "activity_20": 8.5407, "activity_30": 8.63059}, "trend_signal": 0, "fair_value": 10.479083, "relative_strength": -18.377613, "rate_of_change": -0.3239379505538733, "market_dynamics": -1.083877, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.338566, "high": 8.338566, "low": 7.801831, "close": 7.916846, "volume": 170789}, "trend_line": 8.662307, "activity_lines": {"activity_5": 7.934737, "activity_10": 8.109931, "activity_20": 8.460449, "activity_30": 8.58108}, "trend_signal": 0, "fair_value": 10.464508, "relative_strength": -16.943266, "rate_of_change": -0.2526528491586144, "market_dynamics": -1.085654, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.878507, "high": 8.300227, "low": 7.782661, "close": 8.146875, "volume": 143967}, "trend_line": 8.662419, "activity_lines": {"activity_5": 7.996078, "activity_10": 8.087974, "activity_20": 8.404973, "activity_30": 8.547826}, "trend_signal": 0, "fair_value": 10.448999, "relative_strength": -14.779314, "rate_of_change": 0.0012929580999572969, "market_dynamics": -0.973988, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.146875, "high": 8.242721, "low": 8.01269, "close": 8.051029, "volume": 26820}, "trend_line": 8.634944, "activity_lines": {"activity_5": 8.020359, "activity_10": 8.056954, "activity_20": 8.343569, "activity_30": 8.508382}, "trend_signal": 0, "fair_value": 10.436356, "relative_strength": -14.56858, "rate_of_change": -0.31717468296094925, "market_dynamics": -0.937849, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.051029, "high": 9.105331, "low": 7.859338, "close": 8.146875, "volume": 69554}, "trend_line": 8.625048, "activity_lines": {"activity_5": 8.072754, "activity_10": 8.055212, "activity_20": 8.297855, "activity_30": 8.476894}, "trend_signal": 0, "fair_value": 10.42165, "relative_strength": -12.987828, "rate_of_change": -0.11460410165950394, "market_dynamics": -0.823313, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.127706, "high": 8.626102, "low": 7.801831, "close": 7.955184, "volume": 85220}, "trend_line": 8.591251, "activity_lines": {"activity_5": 8.048474, "activity_10": 8.028027, "activity_20": 8.238157, "activity_30": 8.433676}, "trend_signal": 0, "fair_value": 10.406786, "relative_strength": -12.936964, "rate_of_change": -0.39184709464805134, "market_dynamics": -0.774188, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.146875, "high": 8.434412, "low": 7.533463, "close": 7.801831, "volume": 206574}, "trend_line": 8.562348, "activity_lines": {"activity_5": 7.967963, "activity_10": 7.982718, "activity_20": 8.170608, "activity_30": 8.382746}, "trend_signal": 0, "fair_value": 10.386252, "relative_strength": -15.039579, "rate_of_change": -0.33642364773185746, "market_dynamics": -0.668305, "expectation": {"probability": 45.592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.667647, "high": 7.764706, "low": 7.512352, "close": 7.570588, "volume": 86125}, "trend_line": 8.533869, "activity_lines": {"activity_5": 7.81804, "activity_10": 7.906169, "activity_20": 8.089526, "activity_30": 8.318762}, "trend_signal": 0, "fair_value": 10.363412, "relative_strength": -15.336663, "rate_of_change": -0.3326073642416871, "market_dynamics": -0.666835, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.434705, "high": 7.551176, "low": 7.124117, "close": 7.201765, "volume": 127398}, "trend_line": 8.49247, "activity_lines": {"activity_5": 7.583594, "activity_10": 7.771646, "activity_20": 7.98236, "activity_30": 8.232819}, "trend_signal": 0, "fair_value": 10.334914, "relative_strength": -18.324429, "rate_of_change": -0.48511407897166475, "market_dynamics": -0.777881, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.725882, "high": 7.764706, "low": 7.26, "close": 7.570588, "volume": 177795}, "trend_line": 8.451481, "activity_lines": {"activity_5": 7.528707, "activity_10": 7.718576, "activity_20": 7.920937, "activity_30": 8.173343}, "trend_signal": 0, "fair_value": 10.313996, "relative_strength": -14.645437, "rate_of_change": -0.4826511015052334, "market_dynamics": -0.707472, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.318235, "close": 7.473529, "volume": 94260}, "trend_line": 8.434152, "activity_lines": {"activity_5": 7.479887, "activity_10": 7.654853, "activity_20": 7.856757, "activity_30": 8.110249}, "trend_signal": 0, "fair_value": 10.293279, "relative_strength": -13.77297, "rate_of_change": -0.20504098630760872, "market_dynamics": -0.826042, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.628823, "high": 8.017059, "low": 7.37647, "close": 7.861765, "volume": 139252}, "trend_line": 8.412252, "activity_lines": {"activity_5": 7.592588, "activity_10": 7.669081, "activity_20": 7.836409, "activity_30": 8.073321}, "trend_signal": 0, "fair_value": 10.269287, "relative_strength": -10.472673, "rate_of_change": -0.2596585880832916, "market_dynamics": -0.499738, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.735294, "high": 8.735294, "low": 7.725882, "close": 7.764706, "volume": 27224}, "trend_line": 8.377108, "activity_lines": {"activity_5": 7.668941, "activity_10": 7.666663, "activity_20": 7.811827, "activity_30": 8.031544}, "trend_signal": 0, "fair_value": 10.244397, "relative_strength": -12.482197, "rate_of_change": -0.4177716026576561, "market_dynamics": -0.250126, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.764706, "high": 8.055882, "low": 7.551176, "close": 7.803529, "volume": 74765}, "trend_line": 8.322931, "activity_lines": {"activity_5": 7.745294, "activity_10": 7.678253, "activity_20": 7.794952, "activity_30": 7.994539}, "trend_signal": 0, "fair_value": 10.220306, "relative_strength": -12.236684, "rate_of_change": -0.6467267701454876, "market_dynamics": -0.095838, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.764706, "high": 8.25, "low": 7.667647, "close": 8.017058, "volume": 67462}, "trend_line": 8.288694, "activity_lines": {"activity_5": 7.852706, "activity_10": 7.733166, "activity_20": 7.802696, "activity_30": 7.974805}, "trend_signal": 0, "fair_value": 10.196211, "relative_strength": -10.334432, "rate_of_change": -0.41135748932678834, "market_dynamics": 0.234722, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.764706, "high": 7.958823, "low": 7.764706, "close": 7.958823, "volume": 35563}, "trend_line": 8.241532, "activity_lines": {"activity_5": 7.910941, "activity_10": 7.779851, "activity_20": 7.807977, "activity_30": 7.953523}, "trend_signal": 0, "fair_value": 10.174762, "relative_strength": -10.960608, "rate_of_change": -0.5689919304537018, "market_dynamics": 0.273961, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.842353, "high": 8.347059, "low": 7.842353, "close": 8.347059, "volume": 32279}, "trend_line": 8.200282, "activity_lines": {"activity_5": 8.066235, "activity_10": 7.897059, "activity_20": 7.85277, "activity_30": 7.960331}, "trend_signal": 0, "fair_value": 10.152782, "relative_strength": -8.031635, "rate_of_change": -0.5005137394358208, "market_dynamics": 0.514131, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.861765, "high": 8.347059, "low": 7.861765, "close": 8.152941, "volume": 54455}, "trend_line": 8.156395, "activity_lines": {"activity_5": 8.12447, "activity_10": 7.969059, "activity_20": 7.87931, "activity_30": 7.957277}, "trend_signal": 0, "fair_value": 10.131205, "relative_strength": -9.906287, "rate_of_change": -0.5351889117959576, "market_dynamics": 0.657047, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.347059, "high": 8.347059, "low": 7.900588, "close": 7.92, "volume": 108445}, "trend_line": 8.106021, "activity_lines": {"activity_5": 8.079176, "activity_10": 7.988117, "activity_20": 7.883271, "activity_30": 7.942026}, "trend_signal": 0, "fair_value": 10.108684, "relative_strength": -14.826798, "rate_of_change": -0.6176012809580667, "market_dynamics": 0.689318, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.764705, "high": 7.784118, "low": 7.279412, "close": 7.570588, "volume": 216831}, "trend_line": 8.060614, "activity_lines": {"activity_5": 7.909647, "activity_10": 7.930588, "activity_20": 7.854305, "activity_30": 7.907482}, "trend_signal": 0, "fair_value": 10.079805, "relative_strength": -17.375564, "rate_of_change": -0.5601638584454798, "market_dynamics": 0.728739, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.570588, "high": 7.764706, "low": 7.570588, "close": 7.764706, "volume": 64722}, "trend_line": 8.022316, "activity_lines": {"activity_5": 7.834588, "activity_10": 7.908353, "activity_20": 7.845657, "activity_30": 7.888391}, "trend_signal": 0, "fair_value": 10.052171, "relative_strength": -16.214194, "rate_of_change": -0.4751250959294078, "market_dynamics": 0.584512, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.298823, "high": 7.667647, "low": 7.279411, "close": 7.473529, "volume": 141772}, "trend_line": 7.974312, "activity_lines": {"activity_5": 7.675412, "activity_10": 7.827882, "activity_20": 7.809821, "activity_30": 7.852985}, "trend_signal": 0, "fair_value": 10.023494, "relative_strength": -20.673929, "rate_of_change": -0.5983808167117789, "market_dynamics": 0.471316, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.337647, "high": 7.570588, "low": 6.891176, "close": 7.104706, "volume": 194013}, "trend_line": 7.924238, "activity_lines": {"activity_5": 7.451529, "activity_10": 7.687412, "activity_20": 7.740969, "activity_30": 7.796882}, "trend_signal": 0, "fair_value": 9.993276, "relative_strength": -24.958685, "rate_of_change": -0.6279413195771673, "market_dynamics": 0.319198, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.027059, "high": 7.434705, "low": 6.891176, "close": 7.279411, "volume": 91263}, "trend_line": 7.876793, "activity_lines": {"activity_5": 7.355764, "activity_10": 7.590706, "activity_20": 7.693719, "activity_30": 7.75528}, "trend_signal": 0, "fair_value": 9.967746, "relative_strength": -25.097491, "rate_of_change": -0.5987326478583775, "market_dynamics": 0.040487, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.891176, "high": 7.434705, "low": 6.891176, "close": 7.085294, "volume": 97501}, "trend_line": 7.824154, "activity_lines": {"activity_5": 7.238, "activity_10": 7.468235, "activity_20": 7.631655, "activity_30": 7.704216}, "trend_signal": 0, "fair_value": 9.939325, "relative_strength": -26.929802, "rate_of_change": -0.6682795904373785, "market_dynamics": -0.210985, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.968823, "high": 7.240588, "low": 6.502941, "close": 6.832941, "volume": 61064}, "trend_line": 7.768855, "activity_lines": {"activity_5": 7.06847, "activity_10": 7.316823, "activity_20": 7.550614, "activity_30": 7.640266}, "trend_signal": 0, "fair_value": 9.909561, "relative_strength": -29.354749, "rate_of_change": -0.7067728983861995, "market_dynamics": -0.580034, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.832941, "high": 7.473529, "low": 6.813529, "close": 7.26, "volume": 120998}, "trend_line": 7.730986, "activity_lines": {"activity_5": 7.103412, "activity_10": 7.263529, "activity_20": 7.515588, "activity_30": 7.607437}, "trend_signal": 0, "fair_value": 9.889946, "relative_strength": -26.023651, "rate_of_change": -0.48744634827140676, "market_dynamics": -0.717257, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.725882, "high": 7.764706, "low": 7.027058, "close": 7.570588, "volume": 1298626}, "trend_line": 7.714332, "activity_lines": {"activity_5": 7.256117, "activity_10": 7.28647, "activity_20": 7.512723, "activity_30": 7.597089}, "trend_signal": 0, "fair_value": 9.8704, "relative_strength": -23.07964, "rate_of_change": -0.21541883532061687, "market_dynamics": -0.515485, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.085294, "high": 7.221177, "low": 6.6, "close": 6.71647, "volume": 88642}, "trend_line": 7.671764, "activity_lines": {"activity_5": 7.093059, "activity_10": 7.164706, "activity_20": 7.428512, "activity_30": 7.532711}, "trend_signal": 0, "fair_value": 9.844281, "relative_strength": -31.662995, "rate_of_change": -0.55180409658283, "market_dynamics": -0.592676, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.638824, "high": 6.988235, "low": 6.638824, "close": 6.988235, "volume": 12424}, "trend_line": 7.639532, "activity_lines": {"activity_5": 7.058117, "activity_10": 7.114235, "activity_20": 7.372496, "activity_30": 7.488612}, "trend_signal": 0, "fair_value": 9.817708, "relative_strength": -30.666601, "rate_of_change": -0.42013805429884965, "market_dynamics": -0.497556, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.677647, "high": 7.26, "low": 6.658235, "close": 7.182353, "volume": 123383}, "trend_line": 7.616327, "activity_lines": {"activity_5": 7.094353, "activity_10": 7.109647, "activity_20": 7.337739, "activity_30": 7.459117}, "trend_signal": 0, "fair_value": 9.792655, "relative_strength": -27.708242, "rate_of_change": -0.30374897310463417, "market_dynamics": -0.523569, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.473529, "high": 7.473529, "low": 6.697059, "close": 6.968823, "volume": 114121}, "trend_line": 7.584726, "activity_lines": {"activity_5": 7.036117, "activity_10": 7.076823, "activity_20": 7.284033, "activity_30": 7.417342}, "trend_signal": 0, "fair_value": 9.765957, "relative_strength": -26.437014, "rate_of_change": -0.41491128203923244, "market_dynamics": -0.78154, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.93, "high": 7.027058, "low": 6.522353, "close": 6.755294, "volume": 210166}, "trend_line": 7.53834, "activity_lines": {"activity_5": 6.926117, "activity_10": 7.014353, "activity_20": 7.214243, "activity_30": 7.36383}, "trend_signal": 0, "fair_value": 9.736519, "relative_strength": -29.021619, "rate_of_change": -0.6115712024402732, "market_dynamics": -0.732768, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.697059, "high": 7.104706, "low": 6.522352, "close": 6.774706, "volume": 119492}, "trend_line": 7.495796, "activity_lines": {"activity_5": 6.876941, "activity_10": 6.961765, "activity_20": 7.151109, "activity_30": 7.314564}, "trend_signal": 0, "fair_value": 9.705009, "relative_strength": -29.023145, "rate_of_change": -0.5643682826723054, "market_dynamics": -0.70811, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.891176, "high": 7.454117, "low": 6.250588, "close": 6.464118, "volume": 524235}, "trend_line": 7.439704, "activity_lines": {"activity_5": 6.720353, "activity_10": 6.861882, "activity_20": 7.063294, "activity_30": 7.248004}, "trend_signal": 0, "fair_value": 9.660528, "relative_strength": -29.880107, "rate_of_change": -0.7483127875945459, "market_dynamics": -0.790814, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.580588, "high": 6.580588, "low": 6.289412, "close": 6.308824, "volume": 123864}, "trend_line": 7.384826, "activity_lines": {"activity_5": 6.546941, "activity_10": 6.745059, "activity_20": 6.968084, "activity_30": 7.175044}, "trend_signal": 0, "fair_value": 9.613131, "relative_strength": -32.372998, "rate_of_change": -0.7376368737250775, "market_dynamics": -0.934892, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.367058, "high": 6.658235, "low": 6.114706, "close": 6.522353, "volume": 88870}, "trend_line": 7.342176, "activity_lines": {"activity_5": 6.502941, "activity_10": 6.676588, "activity_20": 6.901067, "activity_30": 7.1194}, "trend_signal": 0, "fair_value": 9.568167, "relative_strength": -30.193808, "rate_of_change": -0.5775356115364136, "market_dynamics": -0.966116, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.328235, "high": 6.852353, "low": 6.16, "close": 6.5, "volume": 66483}, "trend_line": 7.30649, "activity_lines": {"activity_5": 6.481255, "activity_10": 6.617465, "activity_20": 6.840611, "activity_30": 7.065066}, "trend_signal": 0, "fair_value": 9.521381, "relative_strength": -28.097702, "rate_of_change": -0.486041195416728, "market_dynamics": -1.063025, "expectation": {"probability": 43.7646, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8ac0042-ca97-428d-bc72-db56c891689d/", "share_image": "https://sharemaestro.com/terminal/f8ac0042-ca97-428d-bc72-db56c891689d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}