{"ticker": {"uuid": "f8ac612b-c754-459b-a4b1-05a9e2568bc6", "symbol": "SPXS", "name": "Invesco S&P 500 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXS rose 14.33%, moving from 13.29 to 15.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.31 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 62.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.20"}, {"label": "12-Week Change", "value": "14.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.85%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.31"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.07, "high": 15.3236, "low": 15.026, "close": 15.2, "volume": 12489681}, "trend_line": 13.818857, "activity_lines": {"activity_5": 14.986333, "activity_10": 14.646091, "activity_20": 14.16919, "activity_30": 14.01327}, "trend_signal": 1, "fair_value": 11.270187, "relative_strength": 6.310622, "rate_of_change": 0.38285205750655477, "market_dynamics": 1.024738, "expectation": {"probability": 62.8453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.2573, "high": 8.3376, "low": 8.226, "close": 8.2993, "volume": 1643500}, "trend_line": 7.75956, "activity_lines": {"activity_5": 8.189523, "activity_10": 8.097538, "activity_20": 7.959616, "activity_30": 7.869589}, "trend_signal": 1, "fair_value": 7.593624, "relative_strength": 7.804766, "rate_of_change": 0.3221480293272671, "market_dynamics": 1.569241, "expectation": {"probability": 60.9596, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.3248, "high": 8.5723, "low": 8.3085, "close": 8.5388, "volume": 9503300}, "trend_line": 7.7918, "activity_lines": {"activity_5": 8.325927, "activity_10": 8.189308, "activity_20": 8.022361, "activity_30": 7.919862}, "trend_signal": 1, "fair_value": 7.611311, "relative_strength": 9.50118, "rate_of_change": 0.41548747609401454, "market_dynamics": 1.779409, "expectation": {"probability": 61.2004, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.5142, "high": 8.5241, "low": 8.3916, "close": 8.393, "volume": 5135300}, "trend_line": 7.814827, "activity_lines": {"activity_5": 8.37369, "activity_10": 8.242224, "activity_20": 8.06763, "activity_30": 7.958649}, "trend_signal": 1, "fair_value": 7.629281, "relative_strength": 10.027686, "rate_of_change": 0.2955286326651083, "market_dynamics": 1.825588, "expectation": {"probability": 61.1397, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.4035, "high": 8.59, "low": 8.3646, "close": 8.5752, "volume": 2861400}, "trend_line": 7.842345, "activity_lines": {"activity_5": 8.461093, "activity_10": 8.320225, "activity_20": 8.128458, "activity_30": 8.007706}, "trend_signal": 1, "fair_value": 7.647303, "relative_strength": 11.094781, "rate_of_change": 0.3521255173019148, "market_dynamics": 1.867734, "expectation": {"probability": 61.0568, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.5945, "high": 8.6091, "low": 8.4751, "close": 8.5297, "volume": 2844100}, "trend_line": 7.873242, "activity_lines": {"activity_5": 8.500347, "activity_10": 8.378518, "activity_20": 8.181361, "activity_30": 8.052051}, "trend_signal": 1, "fair_value": 7.664556, "relative_strength": 14.384726, "rate_of_change": 0.393976546555914, "market_dynamics": 1.858598, "expectation": {"probability": 60.4778, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.467, "high": 8.7404, "low": 8.4621, "close": 8.7322, "volume": 3726100}, "trend_line": 7.920265, "activity_lines": {"activity_5": 8.58868, "activity_10": 8.463955, "activity_20": 8.249972, "activity_30": 8.107468}, "trend_signal": 1, "fair_value": 7.682422, "relative_strength": 13.979703, "rate_of_change": 0.5972507894460677, "market_dynamics": 1.762371, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.7, "high": 8.842, "low": 8.6897, "close": 8.7941, "volume": 5530400}, "trend_line": 7.968695, "activity_lines": {"activity_5": 8.668787, "activity_10": 8.546213, "activity_20": 8.319089, "activity_30": 8.163844}, "trend_signal": 1, "fair_value": 7.700621, "relative_strength": 11.129123, "rate_of_change": 0.6114694394695208, "market_dynamics": 1.785756, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.7711, "high": 8.906, "low": 8.7692, "close": 8.8663, "volume": 4723200}, "trend_line": 8.019785, "activity_lines": {"activity_5": 8.75594, "activity_10": 8.626035, "activity_20": 8.389958, "activity_30": 8.221754}, "trend_signal": 1, "fair_value": 7.719025, "relative_strength": 11.381693, "rate_of_change": 0.6411338368453091, "market_dynamics": 1.782015, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.848, "high": 8.8785, "low": 8.6809, "close": 8.7491, "volume": 20359100}, "trend_line": 8.064398, "activity_lines": {"activity_5": 8.772473, "activity_10": 8.670191, "activity_20": 8.443447, "activity_30": 8.268807}, "trend_signal": 1, "fair_value": 7.735499, "relative_strength": 11.578362, "rate_of_change": 0.5562867333725282, "market_dynamics": 1.805289, "expectation": {"probability": 59.9052, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.6868, "high": 8.7465, "low": 8.6, "close": 8.6129, "volume": 3511400}, "trend_line": 8.097902, "activity_lines": {"activity_5": 8.732013, "activity_10": 8.677425, "activity_20": 8.47824, "activity_30": 8.304194}, "trend_signal": 1, "fair_value": 7.750696, "relative_strength": 10.28966, "rate_of_change": 0.41545568559486856, "market_dynamics": 1.540619, "expectation": {"probability": 59.0247, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.6315, "high": 8.6977, "low": 8.4, "close": 8.4382, "volume": 3650700}, "trend_line": 8.127635, "activity_lines": {"activity_5": 8.627773, "activity_10": 8.64636, "activity_20": 8.491473, "activity_30": 8.326149}, "trend_signal": 1, "fair_value": 7.764629, "relative_strength": 11.749724, "rate_of_change": 0.36716917542346444, "market_dynamics": 1.026169, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.4509, "high": 8.6608, "low": 8.4327, "close": 8.483, "volume": 2438100}, "trend_line": 8.150908, "activity_lines": {"activity_5": 8.558067, "activity_10": 8.620915, "activity_20": 8.506187, "activity_30": 8.349076}, "trend_signal": 1, "fair_value": 7.777577, "relative_strength": 10.972918, "rate_of_change": 0.28634405949577774, "market_dynamics": 0.449317, "expectation": {"probability": 57.557, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.5924, "high": 8.7913, "low": 8.56993, "close": 8.7364, "volume": 4235800}, "trend_line": 8.174908, "activity_lines": {"activity_5": 8.593567, "activity_10": 8.642556, "activity_20": 8.542066, "activity_30": 8.386849}, "trend_signal": 1, "fair_value": 7.793521, "relative_strength": 12.109971, "rate_of_change": 0.2944457231022717, "market_dynamics": 0.023433, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.7502, "high": 8.76287, "low": 8.5855, "close": 8.6579, "volume": 5450500}, "trend_line": 8.202802, "activity_lines": {"activity_5": 8.61156, "activity_10": 8.643682, "activity_20": 8.566728, "activity_30": 8.41801}, "trend_signal": 1, "fair_value": 7.809198, "relative_strength": 10.682864, "rate_of_change": 0.34121484914570127, "market_dynamics": -0.232568, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.6656, "high": 8.7496, "low": 8.6263, "close": 8.6507, "volume": 7345300}, "trend_line": 8.231885, "activity_lines": {"activity_5": 8.633233, "activity_10": 8.641995, "activity_20": 8.587315, "activity_30": 8.446907}, "trend_signal": 1, "fair_value": 7.825078, "relative_strength": 7.036747, "rate_of_change": 0.35454957952172894, "market_dynamics": -0.270391, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.6366, "high": 8.66672, "low": 8.3954, "close": 8.4363, "volume": 3207500}, "trend_line": 8.259748, "activity_lines": {"activity_5": 8.58092, "activity_10": 8.599125, "activity_20": 8.584374, "activity_30": 8.460095}, "trend_signal": 1, "fair_value": 7.840338, "relative_strength": 4.575502, "rate_of_change": 0.3384765457729302, "market_dynamics": -0.391752, "expectation": {"probability": 60.149, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.3998, "high": 8.4032, "low": 8.27, "close": 8.3576, "volume": 2812600}, "trend_line": 8.281062, "activity_lines": {"activity_5": 8.5025, "activity_10": 8.547327, "activity_20": 8.571565, "activity_30": 8.466408}, "trend_signal": 1, "fair_value": 7.854087, "relative_strength": 4.470249, "rate_of_change": 0.25804661352864855, "market_dynamics": -0.645607, "expectation": {"probability": 59.1466, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.3653, "high": 8.372, "low": 8.14303, "close": 8.2969, "volume": 8231800}, "trend_line": 8.305608, "activity_lines": {"activity_5": 8.412207, "activity_10": 8.492429, "activity_20": 8.550979, "activity_30": 8.46743}, "trend_signal": 1, "fair_value": 7.866035, "relative_strength": 5.078329, "rate_of_change": 0.29641125739668495, "market_dynamics": -0.794889, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.2876, "high": 8.5289, "low": 8.2748, "close": 8.4057, "volume": 10963800}, "trend_line": 8.334235, "activity_lines": {"activity_5": 8.38748, "activity_10": 8.467665, "activity_20": 8.539705, "activity_30": 8.473887}, "trend_signal": 1, "fair_value": 7.878308, "relative_strength": 4.797891, "rate_of_change": 0.3446707333165758, "market_dynamics": -0.874722, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.427, "high": 8.4947, "low": 8.21, "close": 8.2138, "volume": 5436600}, "trend_line": 8.355385, "activity_lines": {"activity_5": 8.3156, "activity_10": 8.414255, "activity_20": 8.508607, "activity_30": 8.466117}, "trend_signal": 0, "fair_value": 7.889912, "relative_strength": 4.950114, "rate_of_change": 0.2537725418109814, "market_dynamics": -0.907779, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.2106, "high": 8.2547, "low": 8.0115, "close": 8.0384, "volume": 4642200}, "trend_line": 8.361562, "activity_lines": {"activity_5": 8.21438, "activity_10": 8.336209, "activity_20": 8.460992, "activity_30": 8.445666}, "trend_signal": 0, "fair_value": 7.902635, "relative_strength": 4.162982, "rate_of_change": 0.07392837074532425, "market_dynamics": -0.93497, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.0315, "high": 8.4734, "low": 8.02, "close": 8.4709, "volume": 4965900}, "trend_line": 8.381932, "activity_lines": {"activity_5": 8.283853, "activity_10": 8.344069, "activity_20": 8.45581, "activity_30": 8.452721}, "trend_signal": 0, "fair_value": 7.915204, "relative_strength": 7.56514, "rate_of_change": 0.24361476958493586, "market_dynamics": -0.929504, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.4686, "high": 8.5355, "low": 8.4363, "close": 8.4909, "volume": 4394200}, "trend_line": 8.399938, "activity_lines": {"activity_5": 8.35244, "activity_10": 8.355785, "activity_20": 8.452856, "activity_30": 8.459751}, "trend_signal": 0, "fair_value": 7.927248, "relative_strength": 8.416688, "rate_of_change": 0.21481920874566557, "market_dynamics": -0.947452, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.5505, "high": 8.79, "low": 8.53, "close": 8.7495, "volume": 4906200}, "trend_line": 8.426712, "activity_lines": {"activity_5": 8.494293, "activity_10": 8.418984, "activity_20": 8.474065, "activity_30": 8.482303}, "trend_signal": 0, "fair_value": 7.940739, "relative_strength": 9.301324, "rate_of_change": 0.31874044784615824, "market_dynamics": -0.644399, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.763, "high": 8.8727, "low": 8.7617, "close": 8.8517, "volume": 2515300}, "trend_line": 8.455182, "activity_lines": {"activity_5": 8.647293, "activity_10": 8.499098, "activity_20": 8.504177, "activity_30": 8.509722}, "trend_signal": 1, "fair_value": 7.95413, "relative_strength": 10.510357, "rate_of_change": 0.3378541950881962, "market_dynamics": -0.293568, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.8374, "high": 8.91209, "low": 8.8199, "close": 8.9054, "volume": 4969800}, "trend_line": 8.487418, "activity_lines": {"activity_5": 8.775667, "activity_10": 8.585322, "activity_20": 8.53787, "activity_30": 8.538768}, "trend_signal": 1, "fair_value": 7.967228, "relative_strength": 10.260901, "rate_of_change": 0.3812573165190207, "market_dynamics": 0.054024, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.9057, "high": 8.9515, "low": 8.8373, "close": 8.9238, "volume": 6544100}, "trend_line": 8.520272, "activity_lines": {"activity_5": 8.852373, "activity_10": 8.666362, "activity_20": 8.57249, "activity_30": 8.566922}, "trend_signal": 1, "fair_value": 7.980983, "relative_strength": 9.798051, "rate_of_change": 0.38709063227474344, "market_dynamics": 0.399495, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.943, "high": 9.21373, "low": 8.9409, "close": 9.1883, "volume": 5465400}, "trend_line": 8.557328, "activity_lines": {"activity_5": 8.987053, "activity_10": 8.785198, "activity_20": 8.631683, "activity_30": 8.61002}, "trend_signal": 1, "fair_value": 7.99578, "relative_strength": 12.295706, "rate_of_change": 0.4349156928323386, "market_dynamics": 0.605287, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.1905, "high": 9.2908, "low": 9.1811, "close": 9.2374, "volume": 8021900}, "trend_line": 8.595893, "activity_lines": {"activity_5": 9.091607, "activity_10": 8.896755, "activity_20": 8.69402, "activity_30": 8.653896}, "trend_signal": 1, "fair_value": 8.010916, "relative_strength": 10.690589, "rate_of_change": 0.45066637623333106, "market_dynamics": 0.858503, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.2922, "high": 9.3329, "low": 9.2817, "close": 9.3137, "volume": 9044500}, "trend_line": 8.631237, "activity_lines": {"activity_5": 9.189067, "activity_10": 9.007062, "activity_20": 8.761297, "activity_30": 8.700206}, "trend_signal": 1, "fair_value": 8.026112, "relative_strength": 10.657386, "rate_of_change": 0.4111731032482636, "market_dynamics": 1.0706, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.3021, "high": 9.3116, "low": 9.0625, "close": 9.163, "volume": 16647900}, "trend_line": 8.660027, "activity_lines": {"activity_5": 9.205493, "activity_10": 9.069971, "activity_20": 8.810885, "activity_30": 8.734513}, "trend_signal": 1, "fair_value": 8.039378, "relative_strength": 9.042736, "rate_of_change": 0.3335558970284211, "market_dynamics": 1.204524, "expectation": {"probability": 57.6532, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.1346, "high": 9.3467, "low": 9.108, "close": 9.3079, "volume": 8112500}, "trend_line": 8.685663, "activity_lines": {"activity_5": 9.253047, "activity_10": 9.138778, "activity_20": 8.870822, "activity_30": 8.776312}, "trend_signal": 1, "fair_value": 8.053984, "relative_strength": 11.216043, "rate_of_change": 0.29602679067860227, "market_dynamics": 1.222391, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.2977, "high": 9.3631, "low": 9.205, "close": 9.3484, "volume": 3367200}, "trend_line": 8.71751, "activity_lines": {"activity_5": 9.288493, "activity_10": 9.199731, "activity_20": 8.930688, "activity_30": 8.819069}, "trend_signal": 1, "fair_value": 8.068096, "relative_strength": 13.579402, "rate_of_change": 0.36666170446632396, "market_dynamics": 1.076433, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.4459, "high": 9.5523, "low": 9.4317, "close": 9.5498, "volume": 7846700}, "trend_line": 8.749997, "activity_lines": {"activity_5": 9.3804, "activity_10": 9.281711, "activity_20": 9.00682, "activity_30": 8.872765}, "trend_signal": 1, "fair_value": 8.084762, "relative_strength": 12.905636, "rate_of_change": 0.3726637537553694, "market_dynamics": 1.051778, "expectation": {"probability": 59.6473, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.5259, "high": 9.6291, "low": 9.4562, "close": 9.62725, "volume": 14783800}, "trend_line": 8.786582, "activity_lines": {"activity_5": 9.477297, "activity_10": 9.363222, "activity_20": 9.086081, "activity_30": 8.929362}, "trend_signal": 1, "fair_value": 8.10008, "relative_strength": 13.621824, "rate_of_change": 0.41811442906779006, "market_dynamics": 1.195168, "expectation": {"probability": 59.6473, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.6329, "high": 9.7708, "low": 9.5796, "close": 9.7596, "volume": 3517300}, "trend_line": 8.820828, "activity_lines": {"activity_5": 9.597407, "activity_10": 9.454695, "activity_20": 9.173297, "activity_30": 8.992137}, "trend_signal": 1, "fair_value": 8.115772, "relative_strength": 15.245566, "rate_of_change": 0.3897533762275403, "market_dynamics": 1.326939, "expectation": {"probability": 59.6473, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.7907, "high": 9.8374, "low": 9.49, "close": 9.8016, "volume": 4466500}, "trend_line": 8.854412, "activity_lines": {"activity_5": 9.691743, "activity_10": 9.538275, "activity_20": 9.258212, "activity_30": 9.055413}, "trend_signal": 1, "fair_value": 8.131655, "relative_strength": 13.071936, "rate_of_change": 0.380735232565462, "market_dynamics": 1.581256, "expectation": {"probability": 59.8169, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.7627, "high": 9.9574, "low": 9.6688, "close": 9.9287, "volume": 7295100}, "trend_line": 8.889825, "activity_lines": {"activity_5": 9.795533, "activity_10": 9.629003, "activity_20": 9.348355, "activity_30": 9.124722}, "trend_signal": 1, "fair_value": 8.149407, "relative_strength": 13.987163, "rate_of_change": 0.39994750639568316, "market_dynamics": 1.73842, "expectation": {"probability": 60.7651, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.912, "high": 9.983, "low": 9.8572, "close": 9.9721, "volume": 3160000}, "trend_line": 8.930592, "activity_lines": {"activity_5": 9.875103, "activity_10": 9.71416, "activity_20": 9.434861, "activity_30": 9.194546}, "trend_signal": 1, "fair_value": 8.168595, "relative_strength": 14.205027, "rate_of_change": 0.45858045574576173, "market_dynamics": 1.725099, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.0181, "high": 10.1223, "low": 9.9146, "close": 10.0566, "volume": 8217800}, "trend_line": 8.978715, "activity_lines": {"activity_5": 9.954687, "activity_10": 9.801323, "activity_20": 9.521955, "activity_30": 9.267192}, "trend_signal": 1, "fair_value": 8.186104, "relative_strength": 14.86031, "rate_of_change": 0.538855654809878, "market_dynamics": 1.829502, "expectation": {"probability": 61.879, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.9889, "high": 10.1232, "low": 9.939, "close": 9.9781, "volume": 8157500}, "trend_line": 9.030045, "activity_lines": {"activity_5": 9.97948, "activity_10": 9.860705, "activity_20": 9.592799, "activity_30": 9.331668}, "trend_signal": 1, "fair_value": 8.20313, "relative_strength": 12.468736, "rate_of_change": 0.5716853692315671, "market_dynamics": 1.845, "expectation": {"probability": 61.1993, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.0169, "high": 10.26853, "low": 9.999, "close": 10.2109, "volume": 8844900}, "trend_line": 9.087642, "activity_lines": {"activity_5": 10.067307, "activity_10": 9.947595, "activity_20": 9.676576, "activity_30": 9.407852}, "trend_signal": 1, "fair_value": 8.221437, "relative_strength": 11.645851, "rate_of_change": 0.6378373529700155, "market_dynamics": 1.789922, "expectation": {"probability": 61.7746, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.207, "high": 10.2631, "low": 10.182, "close": 10.2524, "volume": 2788500}, "trend_line": 9.138175, "activity_lines": {"activity_5": 10.14168, "activity_10": 10.025613, "activity_20": 9.756021, "activity_30": 9.482998}, "trend_signal": 1, "fair_value": 8.239213, "relative_strength": 11.310773, "rate_of_change": 0.556062837862668, "market_dynamics": 1.706878, "expectation": {"probability": 61.7746, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.2274, "high": 10.2626, "low": 10.0454, "close": 10.1456, "volume": 8561400}, "trend_line": 9.187765, "activity_lines": {"activity_5": 10.158873, "activity_10": 10.067775, "activity_20": 9.816906, "activity_30": 9.547993}, "trend_signal": 1, "fair_value": 8.255129, "relative_strength": 10.238642, "rate_of_change": 0.542668530642062, "market_dynamics": 1.591111, "expectation": {"probability": 60.4218, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.1505, "high": 10.2034, "low": 10.02374, "close": 10.0685, "volume": 7227800}, "trend_line": 9.235025, "activity_lines": {"activity_5": 10.1388, "activity_10": 10.085087, "activity_20": 9.8638, "activity_30": 9.604815}, "trend_signal": 1, "fair_value": 8.269645, "relative_strength": 7.801918, "rate_of_change": 0.5143797212923886, "market_dynamics": 1.380609, "expectation": {"probability": 59.5079, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.0563, "high": 10.0989, "low": 9.72478, "close": 9.7537, "volume": 15309000}, "trend_line": 9.278938, "activity_lines": {"activity_5": 10.013, "activity_10": 10.03714, "activity_20": 9.874919, "activity_30": 9.638278}, "trend_signal": 1, "fair_value": 8.282181, "relative_strength": 5.349023, "rate_of_change": 0.4755049390770449, "market_dynamics": 0.904716, "expectation": {"probability": 59.3322, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.7535, "high": 9.9807, "low": 9.71, "close": 9.9584, "volume": 9865100}, "trend_line": 9.332298, "activity_lines": {"activity_5": 9.970393, "activity_10": 10.026518, "activity_20": 9.901493, "activity_30": 9.682114}, "trend_signal": 1, "fair_value": 8.295905, "relative_strength": 3.983559, "rate_of_change": 0.575065810333032, "market_dynamics": 0.481, "expectation": {"probability": 59.9527, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.9871, "high": 10.5559, "low": 9.7914, "close": 10.003, "volume": 4966400}, "trend_line": 9.389168, "activity_lines": {"activity_5": 9.959487, "activity_10": 10.021155, "activity_20": 9.927389, "activity_30": 9.725385}, "trend_signal": 1, "fair_value": 8.309265, "relative_strength": 3.179267, "rate_of_change": 0.6093890272256627, "market_dynamics": -0.052059, "expectation": {"probability": 59.7482, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.1303, "high": 10.239, "low": 10.0976, "close": 10.1965, "volume": 2272200}, "trend_line": 9.448862, "activity_lines": {"activity_5": 10.029707, "activity_10": 10.049622, "activity_20": 9.967833, "activity_30": 9.777471}, "trend_signal": 1, "fair_value": 8.3247, "relative_strength": 2.119554, "rate_of_change": 0.6357751826359945, "market_dynamics": -0.395325, "expectation": {"probability": 60.5745, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.223, "high": 10.4149, "low": 10.1683, "close": 10.3563, "volume": 2991700}, "trend_line": 9.520278, "activity_lines": {"activity_5": 10.1498, "activity_10": 10.103064, "activity_20": 10.01893, "activity_30": 9.836015}, "trend_signal": 1, "fair_value": 8.341046, "relative_strength": 3.568805, "rate_of_change": 0.7558158855531942, "market_dynamics": -0.408776, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.3899, "high": 10.466, "low": 10.3101, "close": 10.38125, "volume": 8643100}, "trend_line": 9.598373, "activity_lines": {"activity_5": 10.259023, "activity_10": 10.155593, "activity_20": 10.067438, "activity_30": 9.891562}, "trend_signal": 1, "fair_value": 8.35705, "relative_strength": 4.780048, "rate_of_change": 0.8203016760645134, "market_dynamics": -0.318813, "expectation": {"probability": 60.7156, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.4032, "high": 11.0041, "low": 10.1891, "close": 10.1891, "volume": 9012800}, "trend_line": 9.655647, "activity_lines": {"activity_5": 10.26236, "activity_10": 10.165855, "activity_20": 10.091844, "activity_30": 9.929673}, "trend_signal": 1, "fair_value": 8.371701, "relative_strength": 3.12146, "rate_of_change": 0.5967052957829374, "market_dynamics": -0.246895, "expectation": {"probability": 59.9556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.3688, "high": 10.5046, "low": 10.2771, "close": 10.4885, "volume": 6281600}, "trend_line": 9.722233, "activity_lines": {"activity_5": 10.350117, "activity_10": 10.230951, "activity_20": 10.140569, "activity_30": 9.983406}, "trend_signal": 1, "fair_value": 8.388053, "relative_strength": 6.239075, "rate_of_change": 0.6896068176477366, "market_dynamics": -0.14811, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.4531, "high": 10.6602, "low": 10.4286, "close": 10.614, "volume": 3413200}, "trend_line": 9.784383, "activity_lines": {"activity_5": 10.44734, "activity_10": 10.314572, "activity_20": 10.195817, "activity_30": 10.040939}, "trend_signal": 1, "fair_value": 8.40589, "relative_strength": 8.486778, "rate_of_change": 0.6392564341957327, "market_dynamics": -0.082405, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.641, "high": 10.7985, "low": 10.6178, "close": 10.7066, "volume": 5834300}, "trend_line": 9.846213, "activity_lines": {"activity_5": 10.547597, "activity_10": 10.406513, "activity_20": 10.254817, "activity_30": 10.100437}, "trend_signal": 1, "fair_value": 8.423138, "relative_strength": 7.924703, "rate_of_change": 0.6319253855864033, "market_dynamics": -0.004008, "expectation": {"probability": 60.8171, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.7127, "high": 10.815, "low": 10.6685, "close": 10.7787, "volume": 6909000}, "trend_line": 9.908657, "activity_lines": {"activity_5": 10.648533, "activity_10": 10.499961, "activity_20": 10.315543, "activity_30": 10.160597}, "trend_signal": 1, "fair_value": 8.440164, "relative_strength": 9.31385, "rate_of_change": 0.63419306488697, "market_dynamics": 0.226862, "expectation": {"probability": 60.7045, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.7342, "high": 10.8771, "low": 10.6676, "close": 10.8771, "volume": 7095200}, "trend_line": 9.973767, "activity_lines": {"activity_5": 10.755773, "activity_10": 10.592664, "activity_20": 10.380788, "activity_30": 10.223078}, "trend_signal": 1, "fair_value": 8.457483, "relative_strength": 9.514271, "rate_of_change": 0.6571021683362404, "market_dynamics": 0.454056, "expectation": {"probability": 60.8085, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.8935, "high": 11.0831, "low": 10.891, "close": 11.0382, "volume": 9773800}, "trend_line": 10.03543, "activity_lines": {"activity_5": 10.870847, "activity_10": 10.697954, "activity_20": 10.456255, "activity_30": 10.291751}, "trend_signal": 1, "fair_value": 8.475974, "relative_strength": 10.191198, "rate_of_change": 0.618251860104606, "market_dynamics": 0.818326, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.0354, "high": 11.1055, "low": 10.8027, "close": 10.808, "volume": 6260500}, "trend_line": 10.087783, "activity_lines": {"activity_5": 10.87254, "activity_10": 10.742567, "activity_20": 10.504514, "activity_30": 10.341594}, "trend_signal": 1, "fair_value": 8.492322, "relative_strength": 8.872523, "rate_of_change": 0.5216816818013786, "market_dynamics": 0.889881, "expectation": {"probability": 59.6791, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.8291, "high": 10.9479, "low": 10.5743, "close": 10.6806, "volume": 11151500}, "trend_line": 10.133347, "activity_lines": {"activity_5": 10.818833, "activity_10": 10.752899, "activity_20": 10.536659, "activity_30": 10.37984}, "trend_signal": 1, "fair_value": 8.507979, "relative_strength": 5.672883, "rate_of_change": 0.4516750608136655, "market_dynamics": 0.976096, "expectation": {"probability": 59.6071, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.7588, "high": 10.9184, "low": 10.3961, "close": 10.4167, "volume": 5251100}, "trend_line": 10.175137, "activity_lines": {"activity_5": 10.678893, "activity_10": 10.709353, "activity_20": 10.5407, "activity_30": 10.398121}, "trend_signal": 1, "fair_value": 8.52145, "relative_strength": 4.267921, "rate_of_change": 0.41240075959106975, "market_dynamics": 0.63349, "expectation": {"probability": 58.574, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.2, "high": 10.4823, "low": 9.9986, "close": 10.4471, "volume": 13836900}, "trend_line": 10.21311, "activity_lines": {"activity_5": 10.57322, "activity_10": 10.670689, "activity_20": 10.545547, "activity_30": 10.415667}, "trend_signal": 1, "fair_value": 8.534709, "relative_strength": 4.435975, "rate_of_change": 0.37319399237573825, "market_dynamics": 0.199606, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.4835, "high": 10.9045, "low": 10.4465, "close": 10.8662, "volume": 10768000}, "trend_line": 10.263703, "activity_lines": {"activity_5": 10.635913, "activity_10": 10.703535, "activity_20": 10.589184, "activity_30": 10.457802}, "trend_signal": 1, "fair_value": 8.551004, "relative_strength": 6.509395, "rate_of_change": 0.4953731037852253, "market_dynamics": 0.071897, "expectation": {"probability": 60.9798, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.902, "high": 11.0745, "low": 10.8759, "close": 11.04405, "volume": 8103000}, "trend_line": 10.313512, "activity_lines": {"activity_5": 10.769357, "activity_10": 10.761849, "activity_20": 10.646836, "activity_30": 10.508147}, "trend_signal": 1, "fair_value": 8.567649, "relative_strength": 7.752127, "rate_of_change": 0.48529268627511707, "market_dynamics": -0.113692, "expectation": {"probability": 61.3097, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.0286, "high": 11.0817, "low": 10.9703, "close": 10.99715, "volume": 6007200}, "trend_line": 10.359175, "activity_lines": {"activity_5": 10.87143, "activity_10": 10.803817, "activity_20": 10.695744, "activity_30": 10.552253}, "trend_signal": 1, "fair_value": 8.583543, "relative_strength": 6.432579, "rate_of_change": 0.44274927881017756, "market_dynamics": -0.008278, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.0601, "high": 11.0984, "low": 10.645, "close": 10.6567, "volume": 8723500}, "trend_line": 10.389078, "activity_lines": {"activity_5": 10.838917, "activity_10": 10.778603, "activity_20": 10.707805, "activity_30": 10.571448}, "trend_signal": 1, "fair_value": 8.597857, "relative_strength": 5.359279, "rate_of_change": 0.2886619832177671, "market_dynamics": -0.106806, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.6732, "high": 11.0553, "low": 10.6171, "close": 11.055, "volume": 6304900}, "trend_line": 10.430858, "activity_lines": {"activity_5": 10.92317, "activity_10": 10.828025, "activity_20": 10.753499, "activity_30": 10.61441}, "trend_signal": 1, "fair_value": 8.615239, "relative_strength": 7.727638, "rate_of_change": 0.40215310733061244, "market_dynamics": -0.254918, "expectation": {"probability": 61.162, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.0452, "high": 11.2465, "low": 11.0192, "close": 11.1786, "volume": 2699800}, "trend_line": 10.472522, "activity_lines": {"activity_5": 11.008097, "activity_10": 10.896685, "activity_20": 10.805743, "activity_30": 10.662652}, "trend_signal": 1, "fair_value": 8.633375, "relative_strength": 9.062323, "rate_of_change": 0.399430229037717, "market_dynamics": -0.387981, "expectation": {"probability": 61.338, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.2205, "high": 11.3443, "low": 11.1762, "close": 11.30695, "volume": 8950300}, "trend_line": 10.517017, "activity_lines": {"activity_5": 11.11498, "activity_10": 10.986128, "activity_20": 10.864613, "activity_30": 10.716486}, "trend_signal": 1, "fair_value": 8.653746, "relative_strength": 8.673847, "rate_of_change": 0.42487377921000796, "market_dynamics": -0.292236, "expectation": {"probability": 62.2105, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.2618, "high": 11.327, "low": 11.1597, "close": 11.2176, "volume": 5352300}, "trend_line": 10.555717, "activity_lines": {"activity_5": 11.174553, "activity_10": 11.050255, "activity_20": 10.909685, "activity_30": 10.761685}, "trend_signal": 1, "fair_value": 8.672622, "relative_strength": 7.927457, "rate_of_change": 0.3679750636516077, "market_dynamics": -0.190985, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.2908, "high": 11.4415, "low": 11.1846, "close": 11.4322, "volume": 6980100}, "trend_line": 10.604187, "activity_lines": {"activity_5": 11.290963, "activity_10": 11.143635, "activity_20": 10.971095, "activity_30": 10.818232}, "trend_signal": 1, "fair_value": 8.692062, "relative_strength": 9.880908, "rate_of_change": 0.45918245060946605, "market_dynamics": -0.006002, "expectation": {"probability": 61.1228, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.4321, "high": 11.563, "low": 11.4208, "close": 11.5211, "volume": 5088900}, "trend_line": 10.64786, "activity_lines": {"activity_5": 11.385307, "activity_10": 11.234716, "activity_20": 11.035966, "activity_30": 10.877388}, "trend_signal": 1, "fair_value": 8.711246, "relative_strength": 8.903084, "rate_of_change": 0.41184675449423963, "market_dynamics": 0.182452, "expectation": {"probability": 61.228, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.5254, "high": 11.5361, "low": 11.40182, "close": 11.4914, "volume": 4193200}, "trend_line": 10.68916, "activity_lines": {"activity_5": 11.438677, "activity_10": 11.30087, "activity_20": 11.091665, "activity_30": 10.93181}, "trend_signal": 1, "fair_value": 8.729478, "relative_strength": 9.580385, "rate_of_change": 0.38787136570164965, "market_dynamics": 0.296171, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.4894, "high": 11.5079, "low": 11.2451, "close": 11.3272, "volume": 9901900}, "trend_line": 10.728547, "activity_lines": {"activity_5": 11.41646, "activity_10": 11.325802, "activity_20": 11.126951, "activity_30": 10.972974}, "trend_signal": 1, "fair_value": 8.745294, "relative_strength": 8.560941, "rate_of_change": 0.36847610102198297, "market_dynamics": 0.578283, "expectation": {"probability": 57.8533, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.28, "high": 11.79666, "low": 11.237, "close": 11.7924, "volume": 15495400}, "trend_line": 10.78601, "activity_lines": {"activity_5": 11.54796, "activity_10": 11.430167, "activity_20": 11.203146, "activity_30": 11.041609}, "trend_signal": 1, "fair_value": 8.764404, "relative_strength": 13.959003, "rate_of_change": 0.535608409973862, "market_dynamics": 0.956366, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.8277, "high": 11.8534, "low": 11.53212, "close": 11.5763, "volume": 8742700}, "trend_line": 10.846763, "activity_lines": {"activity_5": 11.569107, "activity_10": 11.480783, "activity_20": 11.253589, "activity_30": 11.092596}, "trend_signal": 1, "fair_value": 8.781779, "relative_strength": 11.541462, "rate_of_change": 0.5632574047307582, "market_dynamics": 1.143436, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.5745, "high": 11.7582, "low": 11.4863, "close": 11.7255, "volume": 41826500}, "trend_line": 10.905667, "activity_lines": {"activity_5": 11.63038, "activity_10": 11.541805, "activity_20": 11.314444, "activity_30": 11.149288}, "trend_signal": 1, "fair_value": 8.801474, "relative_strength": 9.875442, "rate_of_change": 0.543056025101683, "market_dynamics": 1.331201, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.8025, "high": 12.0, "low": 11.7629, "close": 11.8809, "volume": 8491900}, "trend_line": 10.968263, "activity_lines": {"activity_5": 11.729827, "activity_10": 11.618892, "activity_20": 11.386058, "activity_30": 11.212207}, "trend_signal": 1, "fair_value": 8.822804, "relative_strength": 10.580058, "rate_of_change": 0.5739768140729127, "market_dynamics": 1.404737, "expectation": {"probability": 61.1894, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.8646, "high": 12.0154, "low": 11.8595, "close": 11.9999, "volume": 3530800}, "trend_line": 11.028377, "activity_lines": {"activity_5": 11.842973, "activity_10": 11.704845, "activity_20": 11.464993, "activity_30": 11.278764}, "trend_signal": 1, "fair_value": 8.843147, "relative_strength": 10.96838, "rate_of_change": 0.5480721970288317, "market_dynamics": 1.251771, "expectation": {"probability": 61.4276, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.0043, "high": 12.0101, "low": 11.8944, "close": 11.9225, "volume": 7000000}, "trend_line": 11.080583, "activity_lines": {"activity_5": 11.885473, "activity_10": 11.764127, "activity_20": 11.530881, "activity_30": 11.336449}, "trend_signal": 1, "fair_value": 8.863438, "relative_strength": 9.999388, "rate_of_change": 0.47337881176894814, "market_dynamics": 1.369734, "expectation": {"probability": 59.5009, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.9327, "high": 12.69, "low": 11.4362, "close": 11.7327, "volume": 20600900}, "trend_line": 11.125632, "activity_lines": {"activity_5": 11.856033, "activity_10": 11.776084, "activity_20": 11.572779, "activity_30": 11.378521}, "trend_signal": 1, "fair_value": 8.881418, "relative_strength": 10.726747, "rate_of_change": 0.40655803038521326, "market_dynamics": 1.195233, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.7471, "high": 12.0, "low": 11.65, "close": 11.7685, "volume": 2547300}, "trend_line": 11.178278, "activity_lines": {"activity_5": 11.8281, "activity_10": 11.789085, "activity_20": 11.61182, "activity_30": 11.419997}, "trend_signal": 1, "fair_value": 8.899158, "relative_strength": 9.790026, "rate_of_change": 0.4731955901471583, "market_dynamics": 0.904623, "expectation": {"probability": 60.5667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.7366, "high": 11.7588, "low": 11.57419, "close": 11.6819, "volume": 2926400}, "trend_line": 11.218058, "activity_lines": {"activity_5": 11.768433, "activity_10": 11.781844, "activity_20": 11.63632, "activity_30": 11.452488}, "trend_signal": 1, "fair_value": 8.917447, "relative_strength": 7.638666, "rate_of_change": 0.3558687661909875, "market_dynamics": 0.430199, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.7354, "high": 11.866, "low": 11.4664, "close": 11.47425, "volume": 6249800}, "trend_line": 11.246733, "activity_lines": {"activity_5": 11.652817, "activity_10": 11.733384, "activity_20": 11.63716, "activity_30": 11.469017}, "trend_signal": 1, "fair_value": 8.934902, "relative_strength": 5.150298, "rate_of_change": 0.2556146527322426, "market_dynamics": -0.260997, "expectation": {"probability": 59.5501, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.4434, "high": 12.1627, "low": 11.3805, "close": 11.8403, "volume": 9014400}, "trend_line": 11.284523, "activity_lines": {"activity_5": 11.69426, "activity_10": 11.748805, "activity_20": 11.670814, "activity_30": 11.507312}, "trend_signal": 1, "fair_value": 8.956546, "relative_strength": 5.017282, "rate_of_change": 0.3360086880341102, "market_dynamics": -0.587344, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.8414, "high": 12.0842, "low": 11.8038, "close": 12.0721, "volume": 4001000}, "trend_line": 11.327637, "activity_lines": {"activity_5": 11.81845, "activity_10": 11.8055, "activity_20": 11.722529, "activity_30": 11.558123}, "trend_signal": 1, "fair_value": 8.981145, "relative_strength": 6.846422, "rate_of_change": 0.3820631142317598, "market_dynamics": -0.639289, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.8362, "high": 12.0659, "low": 11.6871, "close": 12.0539, "volume": 19377500}, "trend_line": 11.366863, "activity_lines": {"activity_5": 11.913947, "activity_10": 11.849872, "activity_20": 11.76577, "activity_30": 11.604979}, "trend_signal": 1, "fair_value": 9.004213, "relative_strength": 4.385188, "rate_of_change": 0.34628581406696823, "market_dynamics": -0.438544, "expectation": {"probability": 60.4243, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.7116, "high": 12.5, "low": 11.6859, "close": 11.9312, "volume": 7556000}, "trend_line": 11.39663, "activity_lines": {"activity_5": 11.949517, "activity_10": 11.865964, "activity_20": 11.792569, "activity_30": 11.641388}, "trend_signal": 1, "fair_value": 9.026353, "relative_strength": 2.885281, "rate_of_change": 0.2618752420962552, "market_dynamics": -0.23292, "expectation": {"probability": 59.8551, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.9261, "high": 12.647, "low": 11.8422, "close": 12.0716, "volume": 9501500}, "trend_line": 11.43875, "activity_lines": {"activity_5": 12.015267, "activity_10": 11.906668, "activity_20": 11.829156, "activity_30": 11.684934}, "trend_signal": 1, "fair_value": 9.050965, "relative_strength": 3.548132, "rate_of_change": 0.3695829381141671, "market_dynamics": -0.169625, "expectation": {"probability": 60.8484, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0804, "high": 12.8261, "low": 11.99, "close": 12.0207, "volume": 5713200}, "trend_line": 11.48342, "activity_lines": {"activity_5": 12.024227, "activity_10": 11.936815, "activity_20": 11.857254, "activity_30": 11.722479}, "trend_signal": 1, "fair_value": 9.075166, "relative_strength": 3.83271, "rate_of_change": 0.39051469784722964, "market_dynamics": -0.179354, "expectation": {"probability": 59.4373, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.9273, "high": 12.5, "low": 11.5478, "close": 11.6224, "volume": 12848800}, "trend_line": 11.52361, "activity_lines": {"activity_5": 11.888393, "activity_10": 11.892757, "activity_20": 11.843594, "activity_30": 11.731446}, "trend_signal": 1, "fair_value": 9.097632, "relative_strength": -1.350647, "rate_of_change": 0.3499828448319321, "market_dynamics": -0.44625, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.7691, "high": 12.4856, "low": 11.21033, "close": 11.2319, "volume": 7964100}, "trend_line": 11.54977, "activity_lines": {"activity_5": 11.652373, "activity_10": 11.779705, "activity_20": 11.791838, "activity_30": 11.712626}, "trend_signal": 1, "fair_value": 9.118142, "relative_strength": -3.213194, "rate_of_change": 0.2270121949632177, "market_dynamics": -0.666323, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.3392, "high": 12.1096, "low": 10.9338, "close": 11.0918, "volume": 8761900}, "trend_line": 11.55729, "activity_lines": {"activity_5": 11.424453, "activity_10": 11.650937, "activity_20": 11.728116, "activity_30": 11.683079}, "trend_signal": 0, "fair_value": 9.135532, "relative_strength": -3.884636, "rate_of_change": 0.06510952166146622, "market_dynamics": -0.89331, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.075, "high": 12.0, "low": 11.0688, "close": 11.1593, "volume": 10860000}, "trend_line": 11.561132, "activity_lines": {"activity_5": 11.274993, "activity_10": 11.545171, "activity_20": 11.672726, "activity_30": 11.657402}, "trend_signal": 0, "fair_value": 9.152268, "relative_strength": -3.466164, "rate_of_change": 0.0332430872635416, "market_dynamics": -1.108073, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.3022, "high": 12.0821, "low": 11.05, "close": 11.0582, "volume": 8572800}, "trend_line": 11.563167, "activity_lines": {"activity_5": 11.152653, "activity_10": 11.426749, "activity_20": 11.608507, "activity_30": 11.624955}, "trend_signal": 0, "fair_value": 9.168213, "relative_strength": -4.457787, "rate_of_change": 0.017602082564227645, "market_dynamics": -1.16736, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.9542, "high": 11.1912, "low": 10.1319, "close": 10.2461, "volume": 8932200}, "trend_line": 11.54948, "activity_lines": {"activity_5": 10.82378, "activity_10": 11.174893, "activity_20": 11.470441, "activity_30": 11.539983}, "trend_signal": 0, "fair_value": 9.179196, "relative_strength": -4.823059, "rate_of_change": -0.11836722586467112, "market_dynamics": -1.160235, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.5566, "high": 10.7862, "low": 9.5424, "close": 10.3946, "volume": 30200800}, "trend_line": 11.527467, "activity_lines": {"activity_5": 10.63616, "activity_10": 10.983236, "activity_20": 11.352852, "activity_30": 11.465475}, "trend_signal": 0, "fair_value": 9.192048, "relative_strength": -2.407262, "rate_of_change": -0.19059732559388967, "market_dynamics": -1.093975, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.7286, "high": 10.8042, "low": 10.4225, "close": 10.4681, "volume": 10875300}, "trend_line": 11.503783, "activity_lines": {"activity_5": 10.52886, "activity_10": 10.835113, "activity_20": 11.248601, "activity_30": 11.397128}, "trend_signal": 0, "fair_value": 9.206549, "relative_strength": -5.456869, "rate_of_change": -0.2054571051905798, "market_dynamics": -1.102058, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.3422, "high": 10.9257, "low": 10.2716, "close": 10.8462, "volume": 6577900}, "trend_line": 11.488425, "activity_lines": {"activity_5": 10.589173, "activity_10": 10.782336, "activity_20": 11.187087, "activity_30": 11.354704}, "trend_signal": 0, "fair_value": 9.224734, "relative_strength": -3.757579, "rate_of_change": -0.1335039091053862, "market_dynamics": -1.108706, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.9124, "high": 11.4789, "low": 10.7661, "close": 11.2189, "volume": 9965400}, "trend_line": 11.488468, "activity_lines": {"activity_5": 10.794593, "activity_10": 10.819604, "activity_20": 11.166562, "activity_30": 11.337315}, "trend_signal": 0, "fair_value": 9.246575, "relative_strength": -2.669555, "rate_of_change": 0.00037428977427100065, "market_dynamics": -1.005021, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.158, "high": 11.3103, "low": 11.0553, "close": 11.2145, "volume": 5962500}, "trend_line": 11.481212, "activity_lines": {"activity_5": 10.987833, "activity_10": 10.870649, "activity_20": 11.148968, "activity_30": 11.31964}, "trend_signal": 0, "fair_value": 9.269592, "relative_strength": -2.377279, "rate_of_change": -0.06315898690756618, "market_dynamics": -0.949203, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.4291, "high": 12.3679, "low": 11.3868, "close": 11.7336, "volume": 6284800}, "trend_line": 11.488295, "activity_lines": {"activity_5": 11.289547, "activity_10": 11.023493, "activity_20": 11.18328, "activity_30": 11.335923}, "trend_signal": 0, "fair_value": 9.297707, "relative_strength": 0.440625, "rate_of_change": 0.06169209313443133, "market_dynamics": -0.639381, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.6605, "high": 12.4376, "low": 11.3828, "close": 11.4882, "volume": 4532300}, "trend_line": 11.488188, "activity_lines": {"activity_5": 11.420193, "activity_10": 11.122596, "activity_20": 11.194387, "activity_30": 11.335917}, "trend_signal": 0, "fair_value": 9.321214, "relative_strength": -2.134229, "rate_of_change": -0.0009313827683014195, "market_dynamics": -0.351186, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.6251, "high": 11.8799, "low": 11.5999, "close": 11.69175, "volume": 3751700}, "trend_line": 11.50034, "activity_lines": {"activity_5": 11.550683, "activity_10": 11.251502, "activity_20": 11.225802, "activity_30": 11.34905}, "trend_signal": 0, "fair_value": 9.346456, "relative_strength": -1.161207, "rate_of_change": 0.10577821323954992, "market_dynamics": -0.092348, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.6314, "high": 12.0, "low": 11.6169, "close": 11.8746, "volume": 4819100}, "trend_line": 11.50308, "activity_lines": {"activity_5": 11.685753, "activity_10": 11.403972, "activity_20": 11.273596, "activity_30": 11.373195}, "trend_signal": 0, "fair_value": 9.375052, "relative_strength": -0.461, "rate_of_change": 0.02382538255391645, "market_dynamics": 0.226398, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.8916, "high": 12.6297, "low": 11.8143, "close": 11.9195, "volume": 3321600}, "trend_line": 11.51452, "activity_lines": {"activity_5": 11.792077, "activity_10": 11.549762, "activity_20": 11.325502, "activity_30": 11.400061}, "trend_signal": 0, "fair_value": 9.406628, "relative_strength": -0.290376, "rate_of_change": 0.09945162512995269, "market_dynamics": 0.360897, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.895, "high": 12.463, "low": 11.748, "close": 11.8636, "volume": 3408200}, "trend_line": 11.519123, "activity_lines": {"activity_5": 11.832767, "activity_10": 11.654963, "activity_20": 11.372812, "activity_30": 11.422583}, "trend_signal": 0, "fair_value": 9.435417, "relative_strength": 0.025923, "rate_of_change": 0.039975613399440404, "market_dynamics": 0.520573, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.8178, "high": 12.8023, "low": 11.8106, "close": 12.2588, "volume": 4715700}, "trend_line": 11.53172, "activity_lines": {"activity_5": 11.996523, "activity_10": 11.805309, "activity_20": 11.458665, "activity_30": 11.470304}, "trend_signal": 0, "fair_value": 9.467891, "relative_strength": 2.966824, "rate_of_change": 0.1093572835362512, "market_dynamics": 0.651882, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.2919, "high": 12.5, "low": 12.2569, "close": 12.3788, "volume": 4585000}, "trend_line": 11.54435, "activity_lines": {"activity_5": 12.148907, "activity_10": 11.944915, "activity_20": 11.554387, "activity_30": 11.524954}, "trend_signal": 0, "fair_value": 9.499515, "relative_strength": 3.578297, "rate_of_change": 0.10952399121726593, "market_dynamics": 0.716753, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.398, "high": 12.8, "low": 12.3364, "close": 12.418, "volume": 7101900}, "trend_line": 11.560867, "activity_lines": {"activity_5": 12.268553, "activity_10": 12.063784, "activity_20": 11.65238, "activity_30": 11.581318}, "trend_signal": 1, "fair_value": 9.532137, "relative_strength": 2.457954, "rate_of_change": 0.1430743177398497, "market_dynamics": 0.82548, "expectation": {"probability": 60.3685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.3508, "high": 13.0, "low": 12.3238, "close": 12.4989, "volume": 13332100}, "trend_line": 11.586407, "activity_lines": {"activity_5": 12.37894, "activity_10": 12.175559, "activity_20": 11.756185, "activity_30": 11.641837}, "trend_signal": 1, "fair_value": 9.563842, "relative_strength": 2.446401, "rate_of_change": 0.2209176872288164, "market_dynamics": 1.045559, "expectation": {"probability": 60.6756, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.5308, "high": 13.3238, "low": 12.4661, "close": 12.6611, "volume": 3493400}, "trend_line": 11.61616, "activity_lines": {"activity_5": 12.504767, "activity_10": 12.293473, "activity_20": 11.871265, "activity_30": 11.711172}, "trend_signal": 1, "fair_value": 9.595083, "relative_strength": 2.173481, "rate_of_change": 0.25679229117362484, "market_dynamics": 1.113216, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.737, "high": 12.7719, "low": 12.3374, "close": 12.372, "volume": 5881800}, "trend_line": 11.639163, "activity_lines": {"activity_5": 12.48106, "activity_10": 12.341959, "activity_20": 11.952005, "activity_30": 11.759936}, "trend_signal": 1, "fair_value": 9.624254, "relative_strength": 0.281919, "rate_of_change": 0.1980258536383729, "market_dynamics": 1.144161, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.4221, "high": 13.2442, "low": 12.422, "close": 12.6538, "volume": 11114500}, "trend_line": 11.678482, "activity_lines": {"activity_5": 12.54374, "activity_10": 12.425613, "activity_20": 12.053487, "activity_30": 11.825396}, "trend_signal": 1, "fair_value": 9.653585, "relative_strength": 2.098577, "rate_of_change": 0.3378163876560606, "market_dynamics": 1.259966, "expectation": {"probability": 60.7695, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.712, "high": 13.4446, "low": 12.653, "close": 12.822, "volume": 4749500}, "trend_line": 11.711205, "activity_lines": {"activity_5": 12.644153, "activity_10": 12.522356, "activity_20": 12.163872, "activity_30": 11.899172}, "trend_signal": 1, "fair_value": 9.68417, "relative_strength": 2.827894, "rate_of_change": 0.2801990875183859, "market_dynamics": 1.263506, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.8054, "high": 12.87, "low": 12.601, "close": 12.87, "volume": 7662000}, "trend_line": 11.737802, "activity_lines": {"activity_5": 12.733633, "activity_10": 12.610602, "activity_20": 12.270429, "activity_30": 11.973932}, "trend_signal": 1, "fair_value": 9.716357, "relative_strength": 1.114365, "rate_of_change": 0.22710728742260639, "market_dynamics": 1.382942, "expectation": {"probability": 61.9892, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.7753, "high": 13.6459, "low": 12.75497, "close": 12.8266, "volume": 5238700}, "trend_line": 11.763558, "activity_lines": {"activity_5": 12.783907, "activity_10": 12.673675, "activity_20": 12.360357, "activity_30": 12.044178}, "trend_signal": 1, "fair_value": 9.749595, "relative_strength": 2.124526, "rate_of_change": 0.21942779406229074, "market_dynamics": 1.504464, "expectation": {"probability": 60.6213, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.8378, "high": 12.9831, "low": 12.6647, "close": 12.8645, "volume": 5304800}, "trend_line": 11.794668, "activity_lines": {"activity_5": 12.83578, "activity_10": 12.726129, "activity_20": 12.442315, "activity_30": 12.115206}, "trend_signal": 1, "fair_value": 9.7825, "relative_strength": 2.058082, "rate_of_change": 0.2644608034405914, "market_dynamics": 1.436416, "expectation": {"probability": 62.0261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.9002, "high": 13.6866, "low": 12.8876, "close": 13.1004, "volume": 4924700}, "trend_line": 11.828962, "activity_lines": {"activity_5": 12.933453, "activity_10": 12.810462, "activity_20": 12.535327, "activity_30": 12.199447}, "trend_signal": 1, "fair_value": 9.819381, "relative_strength": 2.980398, "rate_of_change": 0.29075850206212617, "market_dynamics": 1.40896, "expectation": {"probability": 62.3163, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.1132, "high": 13.8864, "low": 13.0914, "close": 13.1931, "volume": 7076500}, "trend_line": 11.868042, "activity_lines": {"activity_5": 13.032253, "activity_10": 12.898529, "activity_20": 12.626434, "activity_30": 12.287456}, "trend_signal": 1, "fair_value": 9.858823, "relative_strength": 4.351361, "rate_of_change": 0.33037556465225115, "market_dynamics": 1.391272, "expectation": {"probability": 62.6566, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.2287, "high": 13.3224, "low": 13.085, "close": 13.1735, "volume": 3975800}, "trend_line": 11.919745, "activity_lines": {"activity_5": 13.09978, "activity_10": 12.96894, "activity_20": 12.706274, "activity_30": 12.371679}, "trend_signal": 1, "fair_value": 9.898463, "relative_strength": 3.345252, "rate_of_change": 0.43564894697878415, "market_dynamics": 1.257896, "expectation": {"probability": 61.3955, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.2628, "high": 13.43038, "low": 13.1855, "close": 13.43038, "volume": 12896600}, "trend_line": 11.993028, "activity_lines": {"activity_5": 13.2327, "activity_10": 13.073791, "activity_20": 12.801249, "activity_30": 12.469139}, "trend_signal": 1, "fair_value": 9.939695, "relative_strength": 2.981122, "rate_of_change": 0.6148034207107617, "market_dynamics": 1.368494, "expectation": {"probability": 62.432, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.4113, "high": 14.231, "low": 13.1822, "close": 13.1822, "volume": 13831000}, "trend_line": 12.062708, "activity_lines": {"activity_5": 13.242641, "activity_10": 13.119531, "activity_20": 12.864508, "activity_30": 12.54586}, "trend_signal": 1, "fair_value": 9.979876, "relative_strength": 1.743416, "rate_of_change": 0.5810042301243686, "market_dynamics": 1.26499, "expectation": {"probability": 61.2758, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.2205, "high": 13.5, "low": 13.01, "close": 13.1616, "volume": 4898800}, "trend_line": 12.129451, "activity_lines": {"activity_5": 13.224536, "activity_10": 13.146795, "activity_20": 12.917739, "activity_30": 12.616756}, "trend_signal": 1, "fair_value": 10.019051, "relative_strength": 2.335166, "rate_of_change": 0.5533003037128884, "market_dynamics": 0.939596, "expectation": {"probability": 60.8024, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.3135, "high": 14.2213, "low": 13.2855, "close": 13.5356, "volume": 7284600}, "trend_line": 12.212031, "activity_lines": {"activity_5": 13.327017, "activity_10": 13.232827, "activity_20": 12.99959, "activity_30": 12.707476}, "trend_signal": 1, "fair_value": 10.058558, "relative_strength": 2.053471, "rate_of_change": 0.6808222400172943, "market_dynamics": 0.961044, "expectation": {"probability": 61.7105, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.6358, "high": 14.3477, "low": 13.5822, "close": 13.6189, "volume": 6314300}, "trend_line": 12.324458, "activity_lines": {"activity_5": 13.434432, "activity_10": 13.321029, "activity_20": 13.081464, "activity_30": 12.798241}, "trend_signal": 1, "fair_value": 10.100146, "relative_strength": 1.900655, "rate_of_change": 0.9206249148892618, "market_dynamics": 0.773689, "expectation": {"probability": 61.9867, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.629, "high": 13.6909, "low": 13.2256, "close": 13.2442, "volume": 6666200}, "trend_line": 12.419444, "activity_lines": {"activity_5": 13.387253, "activity_10": 13.327487, "activity_20": 13.11956, "activity_30": 12.857579}, "trend_signal": 1, "fair_value": 10.136636, "relative_strength": -0.418338, "rate_of_change": 0.7707113773279154, "market_dynamics": 0.532146, "expectation": {"probability": 60.5116, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.4936, "high": 14.442, "low": 13.25, "close": 13.4476, "volume": 12258500}, "trend_line": 12.518761, "activity_lines": {"activity_5": 13.420287, "activity_10": 13.363335, "activity_20": 13.170454, "activity_30": 12.923912}, "trend_signal": 1, "fair_value": 10.174303, "relative_strength": 1.015635, "rate_of_change": 0.7996895835272433, "market_dynamics": 0.618508, "expectation": {"probability": 61.4686, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.4841, "high": 13.5028, "low": 12.9675, "close": 13.0933, "volume": 13710700}, "trend_line": 12.593664, "activity_lines": {"activity_5": 13.317527, "activity_10": 13.324163, "activity_20": 13.181944, "activity_30": 12.960979}, "trend_signal": 1, "fair_value": 10.208861, "relative_strength": 0.055846, "rate_of_change": 0.5983259844963956, "market_dynamics": 0.279993, "expectation": {"probability": 60.7418, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.2237, "high": 14.1922, "low": 13.1682, "close": 13.6248, "volume": 15277800}, "trend_line": 12.673861, "activity_lines": {"activity_5": 13.396487, "activity_10": 13.381756, "activity_20": 13.24065, "activity_30": 13.027504}, "trend_signal": 1, "fair_value": 10.246522, "relative_strength": 2.226691, "rate_of_change": 0.6368043485994233, "market_dynamics": 0.136458, "expectation": {"probability": 61.096, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.553, "high": 13.75, "low": 13.5345, "close": 13.6878, "volume": 11208500}, "trend_line": 12.756304, "activity_lines": {"activity_5": 13.4905, "activity_10": 13.442954, "activity_20": 13.299609, "activity_30": 13.092919}, "trend_signal": 1, "fair_value": 10.285529, "relative_strength": 3.308817, "rate_of_change": 0.6504963246795874, "market_dynamics": 0.201886, "expectation": {"probability": 61.62, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.7161, "high": 14.4661, "low": 13.5755, "close": 13.583, "volume": 6644300}, "trend_line": 12.817951, "activity_lines": {"activity_5": 13.544987, "activity_10": 13.475747, "activity_20": 13.342927, "activity_30": 13.146255}, "trend_signal": 1, "fair_value": 10.325667, "relative_strength": 2.750436, "rate_of_change": 0.4832669400164865, "market_dynamics": -0.025903, "expectation": {"probability": 61.4361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.695, "high": 13.695, "low": 13.435, "close": 13.62, "volume": 7586805}, "trend_line": 12.889011, "activity_lines": {"activity_5": 13.58922, "activity_10": 13.512493, "activity_20": 13.385378, "activity_30": 13.198}, "trend_signal": 1, "fair_value": 10.365915, "relative_strength": 0.550547, "rate_of_change": 0.5543787770759869, "market_dynamics": -0.042185, "expectation": {"probability": 61.3656, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.67, "high": 13.78, "low": 13.66, "close": 13.77, "volume": 4133973}, "trend_line": 12.958286, "activity_lines": {"activity_5": 13.67196, "activity_10": 13.568551, "activity_20": 13.436172, "activity_30": 13.254838}, "trend_signal": 1, "fair_value": 10.407174, "relative_strength": 2.003127, "rate_of_change": 0.537473356179146, "market_dynamics": -0.219727, "expectation": {"probability": 61.6528, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.8, "high": 13.805, "low": 13.625, "close": 13.665, "volume": 4013489}, "trend_line": 13.017966, "activity_lines": {"activity_5": 13.674587, "activity_10": 13.594456, "activity_20": 13.47165, "activity_30": 13.300432}, "trend_signal": 1, "fair_value": 10.447266, "relative_strength": 0.474234, "rate_of_change": 0.4605547369459216, "market_dynamics": -0.43696, "expectation": {"probability": 61.7105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.7, "high": 13.885, "low": 13.695, "close": 13.865, "volume": 11203297}, "trend_line": 13.082816, "activity_lines": {"activity_5": 13.7412, "activity_10": 13.654373, "activity_20": 13.522162, "activity_30": 13.35508}, "trend_signal": 1, "fair_value": 10.487376, "relative_strength": 0.228304, "rate_of_change": 0.4981576999048842, "market_dynamics": -0.326884, "expectation": {"probability": 61.7099, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.82, "high": 13.955, "low": 13.745, "close": 13.87, "volume": 6931297}, "trend_line": 13.149696, "activity_lines": {"activity_5": 13.797667, "activity_10": 13.710724, "activity_20": 13.568412, "activity_30": 13.405866}, "trend_signal": 1, "fair_value": 10.527913, "relative_strength": -0.768273, "rate_of_change": 0.5112049271349621, "market_dynamics": -0.193992, "expectation": {"probability": 61.4614, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.715, "high": 13.835, "low": 13.535, "close": 13.805, "volume": 7349736}, "trend_line": 13.201236, "activity_lines": {"activity_5": 13.813333, "activity_10": 13.743878, "activity_20": 13.603503, "activity_30": 13.448143}, "trend_signal": 1, "fair_value": 10.566504, "relative_strength": -0.255802, "rate_of_change": 0.39194822450647715, "market_dynamics": -0.143611, "expectation": {"probability": 60.5056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.79, "high": 14.085, "low": 13.71328, "close": 13.83, "volume": 13132400}, "trend_line": 13.249609, "activity_lines": {"activity_5": 13.825, "activity_10": 13.77508, "activity_20": 13.636497, "activity_30": 13.488709}, "trend_signal": 1, "fair_value": 10.603771, "relative_strength": -0.806491, "rate_of_change": 0.366427810244433, "market_dynamics": -0.017717, "expectation": {"probability": 60.836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.715, "high": 13.975, "low": 13.535, "close": 13.77, "volume": 11579860}, "trend_line": 13.294676, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.781978, "activity_20": 13.660302, "activity_30": 13.522282}, "trend_signal": 1, "fair_value": 10.641905, "relative_strength": -2.570541, "rate_of_change": 0.34013833917666025, "market_dynamics": -0.173916, "expectation": {"probability": 60.5968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.84, "high": 13.95, "low": 13.565, "close": 13.695, "volume": 8663693}, "trend_line": 13.334546, "activity_lines": {"activity_5": 13.768333, "activity_10": 13.7726, "activity_20": 13.674217, "activity_30": 13.54811}, "trend_signal": 1, "fair_value": 10.679833, "relative_strength": -3.714735, "rate_of_change": 0.29989448407767694, "market_dynamics": -0.35369, "expectation": {"probability": 60.4738, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.69, "high": 13.795, "low": 13.535, "close": 13.745, "volume": 5853159}, "trend_line": 13.370676, "activity_lines": {"activity_5": 13.752, "activity_10": 13.772182, "activity_20": 13.69041, "activity_30": 13.574591}, "trend_signal": 1, "fair_value": 10.719222, "relative_strength": -5.401631, "rate_of_change": 0.2709503570650249, "market_dynamics": -0.520399, "expectation": {"probability": 61.0439, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.72, "high": 13.905, "low": 13.62, "close": 13.745, "volume": 8170447}, "trend_line": 13.416443, "activity_lines": {"activity_5": 13.744, "activity_10": 13.768818, "activity_20": 13.705105, "activity_30": 13.59874}, "trend_signal": 1, "fair_value": 10.757855, "relative_strength": -7.263142, "rate_of_change": 0.34229383764889426, "market_dynamics": -0.557421, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.54, "high": 13.76, "low": 13.41, "close": 13.485, "volume": 11931239}, "trend_line": 13.444149, "activity_lines": {"activity_5": 13.653333, "activity_10": 13.715909, "activity_20": 13.692359, "activity_30": 13.603164}, "trend_signal": 1, "fair_value": 10.795833, "relative_strength": -3.504745, "rate_of_change": 0.20650779047770135, "market_dynamics": -0.651388, "expectation": {"probability": 60.3367, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.26, "high": 13.65, "low": 13.25, "close": 13.295, "volume": 8328204}, "trend_line": 13.459916, "activity_lines": {"activity_5": 13.522333, "activity_10": 13.633636, "activity_20": 13.659977, "activity_30": 13.593541}, "trend_signal": 1, "fair_value": 10.832679, "relative_strength": -4.660026, "rate_of_change": 0.11727778381510283, "market_dynamics": -0.793681, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.315, "high": 13.505, "low": 13.075, "close": 13.105, "volume": 14284535}, "trend_line": 13.467749, "activity_lines": {"activity_5": 13.359667, "activity_10": 13.523545, "activity_20": 13.610645, "activity_30": 13.570643}, "trend_signal": 0, "fair_value": 10.868101, "relative_strength": -2.815757, "rate_of_change": 0.05819501399562788, "market_dynamics": -0.822696, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.905, "high": 13.385, "low": 12.82, "close": 12.825, "volume": 10627373}, "trend_line": 13.467696, "activity_lines": {"activity_5": 13.143, "activity_10": 13.376364, "activity_20": 13.537094, "activity_30": 13.529175}, "trend_signal": 0, "fair_value": 10.899972, "relative_strength": -5.373551, "rate_of_change": -0.00039353272769944425, "market_dynamics": -1.030469, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.775, "high": 13.195, "low": 12.74, "close": 13.15, "volume": 10470609}, "trend_line": 13.477213, "activity_lines": {"activity_5": 13.096, "activity_10": 13.307273, "activity_20": 13.496492, "activity_30": 13.508679}, "trend_signal": 0, "fair_value": 10.933883, "relative_strength": -7.319164, "rate_of_change": 0.07066539072459509, "market_dynamics": -1.071877, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.17, "high": 13.69, "low": 13.07, "close": 13.665, "volume": 5079615}, "trend_line": 13.496033, "activity_lines": {"activity_5": 13.260333, "activity_10": 13.343727, "activity_20": 13.506354, "activity_30": 13.520794}, "trend_signal": 0, "fair_value": 10.970513, "relative_strength": -5.159729, "rate_of_change": 0.13964311464098575, "market_dynamics": -0.965714, "expectation": {"probability": 59.9822, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.555, "high": 14.28, "low": 13.535, "close": 14.28, "volume": 3728978}, "trend_line": 13.532263, "activity_lines": {"activity_5": 13.617667, "activity_10": 13.495, "activity_20": 13.572066, "activity_30": 13.571373}, "trend_signal": 0, "fair_value": 11.011114, "relative_strength": -1.617398, "rate_of_change": 0.26844925468098485, "market_dynamics": -0.740972, "expectation": {"probability": 60.8234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.185, "high": 14.31, "low": 14.15, "close": 14.29, "volume": 3553907}, "trend_line": 13.569479, "activity_lines": {"activity_5": 13.912667, "activity_10": 13.638818, "activity_20": 13.63561, "activity_30": 13.620259}, "trend_signal": 1, "fair_value": 11.05145, "relative_strength": 1.06247, "rate_of_change": 0.27501682460649063, "market_dynamics": -0.427596, "expectation": {"probability": 60.5614, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.315, "high": 14.55, "low": 14.24, "close": 14.525, "volume": 6734494}, "trend_line": 13.605967, "activity_lines": {"activity_5": 14.207, "activity_10": 13.814545, "activity_20": 13.718667, "activity_30": 13.681906}, "trend_signal": 1, "fair_value": 11.093672, "relative_strength": 2.735256, "rate_of_change": 0.2688975752127278, "market_dynamics": 0.007777, "expectation": {"probability": 62.1271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.455, "high": 14.805, "low": 14.445, "close": 14.795, "volume": 6002137}, "trend_line": 13.659727, "activity_lines": {"activity_5": 14.478, "activity_10": 14.025182, "activity_20": 13.822952, "activity_30": 13.758617}, "trend_signal": 1, "fair_value": 11.137626, "relative_strength": 5.781393, "rate_of_change": 0.39512075841430805, "market_dynamics": 0.4019, "expectation": {"probability": 62.8453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.785, "high": 15.035, "low": 14.69, "close": 14.88, "volume": 8132581}, "trend_line": 13.717007, "activity_lines": {"activity_5": 14.667667, "activity_10": 14.232182, "activity_20": 13.929738, "activity_30": 13.837345}, "trend_signal": 1, "fair_value": 11.181238, "relative_strength": 6.619901, "rate_of_change": 0.4193348812900905, "market_dynamics": 0.666167, "expectation": {"probability": 62.8453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.77, "high": 15.02, "low": 14.69, "close": 15.01, "volume": 5362657}, "trend_line": 13.766153, "activity_lines": {"activity_5": 14.819667, "activity_10": 14.437455, "activity_20": 14.043619, "activity_30": 13.920764}, "trend_signal": 1, "fair_value": 11.225658, "relative_strength": 4.596637, "rate_of_change": 0.3582851565213795, "market_dynamics": 0.839381, "expectation": {"probability": 62.8453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.07, "high": 15.3236, "low": 15.026, "close": 15.2, "volume": 12489681}, "trend_line": 13.818857, "activity_lines": {"activity_5": 14.986333, "activity_10": 14.646091, "activity_20": 14.16919, "activity_30": 14.01327}, "trend_signal": 1, "fair_value": 11.270187, "relative_strength": 6.310622, "rate_of_change": 0.38285205750655477, "market_dynamics": 1.024738, "expectation": {"probability": 62.8453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8ac612b-c754-459b-a4b1-05a9e2568bc6/", "share_image": "https://sharemaestro.com/terminal/f8ac612b-c754-459b-a4b1-05a9e2568bc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}