{"ticker": {"uuid": "f8adaffa-2280-4a76-a4ab-8d7d4e213765", "symbol": "3313", "name": "ArtGo Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3313 fell 22.88%, moving from 0.12 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.60 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 36.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-22.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.60"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.084, "close": 0.091, "volume": 1233000}, "trend_line": 0.131133, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.106436, "activity_20": 0.115062, "activity_30": 0.122972}, "trend_signal": 0, "fair_value": 0.217509, "relative_strength": -35.597548, "rate_of_change": -1.2307275151204717, "market_dynamics": -0.983904, "expectation": {"probability": 36.5598, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.211504, "high": 0.230195, "low": 0.211504, "close": 0.228227, "volume": 681581}, "trend_line": 0.291219, "activity_lines": {"activity_5": 0.22967, "activity_10": 0.248743, "activity_20": 0.265244, "activity_30": 0.276086}, "trend_signal": 0, "fair_value": 0.951806, "relative_strength": -40.96541, "rate_of_change": -0.759927619450061, "market_dynamics": -0.251119, "expectation": {"probability": 25.9515, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.230195, "high": 0.230195, "low": 0.212487, "close": 0.227243, "volume": 460485}, "trend_line": 0.287317, "activity_lines": {"activity_5": 0.225669, "activity_10": 0.242465, "activity_20": 0.260531, "activity_30": 0.271958}, "trend_signal": 0, "fair_value": 0.938128, "relative_strength": -41.664583, "rate_of_change": -1.3398851036505228, "market_dynamics": -0.522181, "expectation": {"probability": 27.2704, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.229211, "high": 0.260691, "low": 0.229211, "close": 0.255772, "volume": 2187060}, "trend_line": 0.284366, "activity_lines": {"activity_5": 0.234392, "activity_10": 0.242518, "activity_20": 0.258929, "activity_30": 0.269923}, "trend_signal": 0, "fair_value": 0.92539, "relative_strength": -28.545811, "rate_of_change": -1.0270885467967372, "market_dynamics": -0.345835, "expectation": {"probability": 26.4576, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.250853, "high": 0.260691, "low": 0.231178, "close": 0.244951, "volume": 1465325}, "trend_line": 0.281546, "activity_lines": {"activity_5": 0.239835, "activity_10": 0.241141, "activity_20": 0.256484, "activity_30": 0.26738}, "trend_signal": 0, "fair_value": 0.912582, "relative_strength": -29.632663, "rate_of_change": -0.9916797366773767, "market_dynamics": -0.17579, "expectation": {"probability": 27.9979, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.241016, "high": 0.255772, "low": 0.237081, "close": 0.244951, "volume": 479290}, "trend_line": 0.279382, "activity_lines": {"activity_5": 0.243639, "activity_10": 0.240318, "activity_20": 0.254301, "activity_30": 0.265019}, "trend_signal": 0, "fair_value": 0.898892, "relative_strength": -25.602384, "rate_of_change": -0.7686132994253156, "market_dynamics": 0.031609, "expectation": {"probability": 26.7793, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.241016, "high": 0.245934, "low": 0.231178, "close": 0.241016, "volume": 351717}, "trend_line": 0.276922, "activity_lines": {"activity_5": 0.243902, "activity_10": 0.239513, "activity_20": 0.251959, "activity_30": 0.262544}, "trend_signal": 0, "fair_value": 0.88732, "relative_strength": -28.658157, "rate_of_change": -0.8805148506346212, "market_dynamics": 0.21868, "expectation": {"probability": 27.1035, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.236097, "high": 0.393495, "low": 0.236097, "close": 0.255772, "volume": 13915262}, "trend_line": 0.275611, "activity_lines": {"activity_5": 0.24823, "activity_10": 0.242196, "activity_20": 0.251233, "activity_30": 0.261179}, "trend_signal": 0, "fair_value": 0.875717, "relative_strength": -21.204782, "rate_of_change": -0.4734185077386436, "market_dynamics": 0.348404, "expectation": {"probability": 25.7572, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.250853, "high": 0.255772, "low": 0.241016, "close": 0.250853, "volume": 1651959}, "trend_line": 0.273315, "activity_lines": {"activity_5": 0.249017, "activity_10": 0.244343, "activity_20": 0.250249, "activity_30": 0.259582}, "trend_signal": 0, "fair_value": 0.864461, "relative_strength": -24.731144, "rate_of_change": -0.8330581870825259, "market_dynamics": 0.451999, "expectation": {"probability": 27.2276, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.245934, "high": 0.245934, "low": 0.196747, "close": 0.206585, "volume": 5539572}, "trend_line": 0.269544, "activity_lines": {"activity_5": 0.235376, "activity_10": 0.238619, "activity_20": 0.245237, "activity_30": 0.255277}, "trend_signal": 0, "fair_value": 0.853425, "relative_strength": -35.211791, "rate_of_change": -1.3797266889852255, "market_dynamics": 0.441429, "expectation": {"probability": 27.1372, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.206585, "high": 0.241016, "low": 0.206585, "close": 0.236097, "volume": 3956836}, "trend_line": 0.266921, "activity_lines": {"activity_5": 0.23413, "activity_10": 0.238512, "activity_20": 0.243386, "activity_30": 0.253119}, "trend_signal": 0, "fair_value": 0.842327, "relative_strength": -22.524218, "rate_of_change": -0.9731249814501477, "market_dynamics": 0.621684, "expectation": {"probability": 25.6232, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.231178, "high": 0.250853, "low": 0.22626, "close": 0.23413, "volume": 2260758}, "trend_line": 0.264396, "activity_lines": {"activity_5": 0.232818, "activity_10": 0.2376, "activity_20": 0.241536, "activity_30": 0.251003}, "trend_signal": 0, "fair_value": 0.829828, "relative_strength": -16.874737, "rate_of_change": -0.9459727784625411, "market_dynamics": 0.536848, "expectation": {"probability": 26.5493, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.221341, "high": 0.231178, "low": 0.212487, "close": 0.22626, "volume": 1117162}, "trend_line": 0.261609, "activity_lines": {"activity_5": 0.229342, "activity_10": 0.235149, "activity_20": 0.239203, "activity_30": 0.248543}, "trend_signal": 0, "fair_value": 0.818288, "relative_strength": -19.238309, "rate_of_change": -1.0541006671810615, "market_dynamics": 0.591176, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.22626, "high": 0.231178, "low": 0.216422, "close": 0.216422, "volume": 1638133}, "trend_line": 0.258986, "activity_lines": {"activity_5": 0.224555, "activity_10": 0.230928, "activity_20": 0.236238, "activity_30": 0.245628}, "trend_signal": 0, "fair_value": 0.806937, "relative_strength": -22.651103, "rate_of_change": -1.0026413464368529, "market_dynamics": 0.831579, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.216422, "high": 0.216422, "low": 0.206585, "close": 0.211504, "volume": 1689978}, "trend_line": 0.256034, "activity_lines": {"activity_5": 0.220423, "activity_10": 0.226528, "activity_20": 0.233132, "activity_30": 0.242564}, "trend_signal": 0, "fair_value": 0.795807, "relative_strength": -22.611684, "rate_of_change": -1.1398299521981923, "market_dynamics": 0.816834, "expectation": {"probability": 26.4582, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.206585, "high": 0.211504, "low": 0.190845, "close": 0.201666, "volume": 5059262}, "trend_line": 0.253083, "activity_lines": {"activity_5": 0.212684, "activity_10": 0.220948, "activity_20": 0.229394, "activity_30": 0.239057}, "trend_signal": 0, "fair_value": 0.784488, "relative_strength": -25.288235, "rate_of_change": -1.1525812977963794, "market_dynamics": 0.656514, "expectation": {"probability": 25.7809, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.198715, "high": 0.204617, "low": 0.193, "close": 0.198, "volume": 5289925}, "trend_line": 0.250174, "activity_lines": {"activity_5": 0.206019, "activity_10": 0.215487, "activity_20": 0.225704, "activity_30": 0.235503}, "trend_signal": 0, "fair_value": 0.774406, "relative_strength": -25.286744, "rate_of_change": -1.1494252873563198, "market_dynamics": 0.38136, "expectation": {"probability": 25.7809, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.19, "close": 0.195, "volume": 2185000}, "trend_line": 0.246672, "activity_lines": {"activity_5": 0.200762, "activity_10": 0.210264, "activity_20": 0.222145, "activity_30": 0.231944}, "trend_signal": 0, "fair_value": 0.76481, "relative_strength": -24.328509, "rate_of_change": -1.3998257212979786, "market_dynamics": -0.085576, "expectation": {"probability": 26.019, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.191, "close": 0.2, "volume": 5784500}, "trend_line": 0.243666, "activity_lines": {"activity_5": 0.199256, "activity_10": 0.207055, "activity_20": 0.219445, "activity_30": 0.228932}, "trend_signal": 0, "fair_value": 0.754867, "relative_strength": -19.926223, "rate_of_change": -1.2186223000583807, "market_dynamics": -0.342254, "expectation": {"probability": 24.725, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.199, "high": 0.208, "low": 0.197, "close": 0.201, "volume": 6363500}, "trend_line": 0.24102, "activity_lines": {"activity_5": 0.199178, "activity_10": 0.204952, "activity_20": 0.217129, "activity_30": 0.22618}, "trend_signal": 0, "fair_value": 0.745435, "relative_strength": -19.919948, "rate_of_change": -1.0859126837556252, "market_dynamics": -0.452713, "expectation": {"probability": 25.44, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.201, "high": 0.209, "low": 0.195, "close": 0.202, "volume": 4451500}, "trend_line": 0.238572, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.203132, "activity_20": 0.215001, "activity_30": 0.223662}, "trend_signal": 0, "fair_value": 0.736515, "relative_strength": -15.35111, "rate_of_change": -1.0156833457804355, "market_dynamics": -0.477926, "expectation": {"probability": 26.2565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.202, "high": 0.225, "low": 0.202, "close": 0.211, "volume": 8056851}, "trend_line": 0.235932, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.203569, "activity_20": 0.213775, "activity_30": 0.221884}, "trend_signal": 0, "fair_value": 0.72866, "relative_strength": -11.624096, "rate_of_change": -1.1065841758462869, "market_dynamics": -0.145638, "expectation": {"probability": 27.0708, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.212, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 6219500}, "trend_line": 0.233592, "activity_lines": {"activity_5": 0.210133, "activity_10": 0.206062, "activity_20": 0.213488, "activity_30": 0.220856}, "trend_signal": 0, "fair_value": 0.719855, "relative_strength": -8.533632, "rate_of_change": -0.991811199837245, "market_dynamics": 0.175861, "expectation": {"probability": 26.32, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22, "high": 0.255, "low": 0.22, "close": 0.243, "volume": 17524000}, "trend_line": 0.232182, "activity_lines": {"activity_5": 0.2222, "activity_10": 0.212852, "activity_20": 0.215427, "activity_30": 0.221463}, "trend_signal": 0, "fair_value": 0.711954, "relative_strength": 4.163099, "rate_of_change": -0.6036165622110323, "market_dynamics": 0.68103, "expectation": {"probability": 24.8711, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.242, "high": 0.375, "low": 0.235, "close": 0.33, "volume": 23809000}, "trend_line": 0.234001, "activity_lines": {"activity_5": 0.2604, "activity_10": 0.234976, "activity_20": 0.225711, "activity_30": 0.227774}, "trend_signal": 0, "fair_value": 0.704988, "relative_strength": 39.467816, "rate_of_change": 0.7834371312160233, "market_dynamics": 1.237159, "expectation": {"probability": 25.7224, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.315, "high": 0.38, "low": 0.305, "close": 0.335, "volume": 11159000}, "trend_line": 0.235658, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.255855, "activity_20": 0.236067, "activity_30": 0.23429}, "trend_signal": 0, "fair_value": 0.698307, "relative_strength": 40.835243, "rate_of_change": 0.7081166319802136, "market_dynamics": 1.579363, "expectation": {"probability": 27.0045, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.315, "close": 0.33, "volume": 7154500}, "trend_line": 0.237148, "activity_lines": {"activity_5": 0.3124, "activity_10": 0.2734, "activity_20": 0.245518, "activity_30": 0.240376}, "trend_signal": 1, "fair_value": 0.69172, "relative_strength": 44.341543, "rate_of_change": 0.6322721910565274, "market_dynamics": 1.732665, "expectation": {"probability": 28.4694, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.28, "close": 0.305, "volume": 4068000}, "trend_line": 0.238133, "activity_lines": {"activity_5": 0.316867, "activity_10": 0.284, "activity_20": 0.252164, "activity_30": 0.244754}, "trend_signal": 1, "fair_value": 0.685225, "relative_strength": 36.856115, "rate_of_change": 0.4153524381399015, "market_dynamics": 1.583433, "expectation": {"probability": 27.9, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 1525500}, "trend_line": 0.239277, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.290782, "activity_20": 0.257624, "activity_30": 0.248423}, "trend_signal": 1, "fair_value": 0.67854, "relative_strength": 28.50957, "rate_of_change": 0.48040380795604903, "market_dynamics": 1.319732, "expectation": {"probability": 27.0611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.22, "close": 0.23, "volume": 4766000}, "trend_line": 0.239598, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.284018, "activity_20": 0.256683, "activity_30": 0.247824}, "trend_signal": 1, "fair_value": 0.671565, "relative_strength": 3.10722, "rate_of_change": 0.1341541393447827, "market_dynamics": 0.945167, "expectation": {"probability": 27.7092, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.226, "close": 0.227, "volume": 1017000}, "trend_line": 0.240115, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.276182, "activity_20": 0.255344, "activity_30": 0.247011}, "trend_signal": 1, "fair_value": 0.66457, "relative_strength": -2.065173, "rate_of_change": 0.21577809497574674, "market_dynamics": 0.570284, "expectation": {"probability": 26.9117, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.225, "close": 0.227, "volume": 1242500}, "trend_line": 0.240074, "activity_lines": {"activity_5": 0.241867, "activity_10": 0.267891, "activity_20": 0.254049, "activity_30": 0.246165}, "trend_signal": 1, "fair_value": 0.658079, "relative_strength": 1.18265, "rate_of_change": -0.01707515148990504, "market_dynamics": 0.248019, "expectation": {"probability": 24.9193, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.227, "high": 0.229, "low": 0.217, "close": 0.228, "volume": 2108500}, "trend_line": 0.240099, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.259491, "activity_20": 0.252883, "activity_30": 0.245386}, "trend_signal": 0, "fair_value": 0.65046, "relative_strength": 3.512721, "rate_of_change": 0.010413455851111426, "market_dynamics": -0.03882, "expectation": {"probability": 30.0741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.228, "high": 0.245, "low": 0.205, "close": 0.224, "volume": 4432500}, "trend_line": 0.23904, "activity_lines": {"activity_5": 0.226467, "activity_10": 0.250218, "activity_20": 0.251328, "activity_30": 0.244347}, "trend_signal": 0, "fair_value": 0.642689, "relative_strength": 7.825898, "rate_of_change": -0.44106805942548877, "market_dynamics": -0.182138, "expectation": {"probability": 29.266, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.224, "high": 0.235, "low": 0.219, "close": 0.222, "volume": 2161500}, "trend_line": 0.238275, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.240927, "activity_20": 0.249546, "activity_30": 0.243248}, "trend_signal": 0, "fair_value": 0.635788, "relative_strength": 2.514519, "rate_of_change": -0.32003012048193424, "market_dynamics": -0.309859, "expectation": {"probability": 29.2195, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.23, "high": 0.244, "low": 0.222, "close": 0.228, "volume": 5876500}, "trend_line": 0.23771, "activity_lines": {"activity_5": 0.225533, "activity_10": 0.234691, "activity_20": 0.248286, "activity_30": 0.242585}, "trend_signal": 0, "fair_value": 0.629304, "relative_strength": 7.961848, "rate_of_change": -0.23712097366487556, "market_dynamics": -0.38117, "expectation": {"probability": 29.7155, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.228, "high": 0.235, "low": 0.228, "close": 0.23, "volume": 639500}, "trend_line": 0.237343, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.230764, "activity_20": 0.24709, "activity_30": 0.242088}, "trend_signal": 0, "fair_value": 0.62195, "relative_strength": 7.367653, "rate_of_change": -0.15438980270077246, "market_dynamics": -0.475303, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.229, "high": 0.27, "low": 0.226, "close": 0.255, "volume": 1879500}, "trend_line": 0.237317, "activity_lines": {"activity_5": 0.236467, "activity_10": 0.2332, "activity_20": 0.248124, "activity_30": 0.243227}, "trend_signal": 0, "fair_value": 0.614, "relative_strength": 14.456375, "rate_of_change": -0.010954609994816887, "market_dynamics": -0.498297, "expectation": {"probability": 33.1329, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.255, "high": 0.32, "low": 0.255, "close": 0.32, "volume": 3691500}, "trend_line": 0.239622, "activity_lines": {"activity_5": 0.265867, "activity_10": 0.248364, "activity_20": 0.255062, "activity_30": 0.248561}, "trend_signal": 1, "fair_value": 0.606718, "relative_strength": 39.359453, "rate_of_change": 0.9712747085122437, "market_dynamics": -0.34884, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.28, "close": 0.34, "volume": 8928500}, "trend_line": 0.244069, "activity_lines": {"activity_5": 0.295533, "activity_10": 0.266709, "activity_20": 0.263333, "activity_30": 0.255037}, "trend_signal": 1, "fair_value": 0.599312, "relative_strength": 48.061923, "rate_of_change": 1.8558396140588118, "market_dynamics": -0.063917, "expectation": {"probability": 40.2032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.335, "high": 0.415, "low": 0.33, "close": 0.36, "volume": 13502100}, "trend_line": 0.248199, "activity_lines": {"activity_5": 0.324, "activity_10": 0.286691, "activity_20": 0.272848, "activity_30": 0.262517}, "trend_signal": 1, "fair_value": 0.592539, "relative_strength": 57.504164, "rate_of_change": 1.6921444345656331, "market_dynamics": 0.350822, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.345, "close": 0.355, "volume": 9080946}, "trend_line": 0.252228, "activity_lines": {"activity_5": 0.342, "activity_10": 0.303345, "activity_20": 0.281133, "activity_30": 0.269407}, "trend_signal": 1, "fair_value": 0.58586, "relative_strength": 50.481172, "rate_of_change": 1.6232942114996454, "market_dynamics": 0.749195, "expectation": {"probability": 29.156, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.33, "close": 0.335, "volume": 2116000}, "trend_line": 0.255853, "activity_lines": {"activity_5": 0.345, "activity_10": 0.314036, "activity_20": 0.286829, "activity_30": 0.274747}, "trend_signal": 1, "fair_value": 0.579305, "relative_strength": 42.650412, "rate_of_change": 1.4371917471494002, "market_dynamics": 0.939489, "expectation": {"probability": 28.8608, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.345, "close": 0.37, "volume": 1974000}, "trend_line": 0.260972, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.329145, "activity_20": 0.29531, "activity_30": 0.282111}, "trend_signal": 1, "fair_value": 0.573606, "relative_strength": 55.444496, "rate_of_change": 2.0007582479001553, "market_dynamics": 1.06773, "expectation": {"probability": 34.3714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.325, "close": 0.36, "volume": 2377000}, "trend_line": 0.265922, "activity_lines": {"activity_5": 0.357, "activity_10": 0.339782, "activity_20": 0.302233, "activity_30": 0.2885}, "trend_signal": 1, "fair_value": 0.567715, "relative_strength": 48.156899, "rate_of_change": 1.8967552074552099, "market_dynamics": 1.093505, "expectation": {"probability": 29.116, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.34, "close": 0.38, "volume": 5176000}, "trend_line": 0.271867, "activity_lines": {"activity_5": 0.365, "activity_10": 0.351545, "activity_20": 0.310919, "activity_30": 0.29586}, "trend_signal": 1, "fair_value": 0.560818, "relative_strength": 54.614557, "rate_of_change": 2.235617963162143, "market_dynamics": 1.115376, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 1279500}, "trend_line": 0.2766, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.353273, "activity_20": 0.315581, "activity_30": 0.300256}, "trend_signal": 1, "fair_value": 0.553917, "relative_strength": 41.244568, "rate_of_change": 1.7409247904306102, "market_dynamics": 1.03736, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.335, "high": 0.43, "low": 0.33, "close": 0.39, "volume": 29567500}, "trend_line": 0.2831, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.362091, "activity_20": 0.324957, "activity_30": 0.307572}, "trend_signal": 1, "fair_value": 0.547715, "relative_strength": 47.435654, "rate_of_change": 2.3499638467100525, "market_dynamics": 1.075435, "expectation": {"probability": 35.4805, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.355, "close": 0.36, "volume": 1520000}, "trend_line": 0.288433, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.363, "activity_20": 0.331071, "activity_30": 0.312533}, "trend_signal": 1, "fair_value": 0.541699, "relative_strength": 29.148144, "rate_of_change": 1.8837866478276142, "market_dynamics": 0.910987, "expectation": {"probability": 32.6357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.345, "close": 0.37, "volume": 29766000}, "trend_line": 0.294067, "activity_lines": {"activity_5": 0.368, "activity_10": 0.365, "activity_20": 0.337829, "activity_30": 0.317796}, "trend_signal": 1, "fair_value": 0.535873, "relative_strength": 28.424962, "rate_of_change": 1.9533132477906576, "market_dynamics": 0.847306, "expectation": {"probability": 36.0558, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 2110524}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.362, "activity_10": 0.362818, "activity_20": 0.342014, "activity_30": 0.321404}, "trend_signal": 1, "fair_value": 0.529918, "relative_strength": 17.151117, "rate_of_change": 1.67750886702689, "market_dynamics": 0.734497, "expectation": {"probability": 33.9085, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.325, "close": 0.33, "volume": 1189500}, "trend_line": 0.302967, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.357182, "activity_20": 0.34371, "activity_30": 0.323404}, "trend_signal": 1, "fair_value": 0.523331, "relative_strength": 15.197106, "rate_of_change": 1.3267558528428087, "market_dynamics": 0.285677, "expectation": {"probability": 33.2597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 868500}, "trend_line": 0.306133, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.349273, "activity_20": 0.343486, "activity_30": 0.324181}, "trend_signal": 1, "fair_value": 0.516901, "relative_strength": 12.301808, "rate_of_change": 1.044998300144901, "market_dynamics": -0.050758, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.285, "close": 0.305, "volume": 4179500}, "trend_line": 0.3082, "activity_lines": {"activity_5": 0.323, "activity_10": 0.339909, "activity_20": 0.341895, "activity_30": 0.324108}, "trend_signal": 1, "fair_value": 0.509649, "relative_strength": 6.397817, "rate_of_change": 0.6751967282194293, "market_dynamics": -0.53421, "expectation": {"probability": 32.85, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 732500}, "trend_line": 0.3067, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.328091, "activity_20": 0.338014, "activity_30": 0.322611}, "trend_signal": 0, "fair_value": 0.502395, "relative_strength": 1.21006, "rate_of_change": -0.4866969500324469, "market_dynamics": -0.832342, "expectation": {"probability": 31.7605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 367500}, "trend_line": 0.304867, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.316727, "activity_20": 0.333357, "activity_30": 0.320888}, "trend_signal": 0, "fair_value": 0.495488, "relative_strength": -1.284766, "rate_of_change": -0.5976524290837867, "market_dynamics": -0.999914, "expectation": {"probability": 28.6362, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.246, "close": 0.247, "volume": 1569500}, "trend_line": 0.3021, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.301182, "activity_20": 0.32531, "activity_30": 0.317155}, "trend_signal": 0, "fair_value": 0.488621, "relative_strength": -11.50316, "rate_of_change": -0.9076088917462432, "market_dynamics": -1.071846, "expectation": {"probability": 28.6362, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.247, "high": 0.255, "low": 0.242, "close": 0.243, "volume": 773500}, "trend_line": 0.300033, "activity_lines": {"activity_5": 0.2612, "activity_10": 0.2866, "activity_20": 0.3168, "activity_30": 0.313342}, "trend_signal": 0, "fair_value": 0.481855, "relative_strength": -13.365775, "rate_of_change": -0.6842105263157847, "market_dynamics": -1.143924, "expectation": {"probability": 28.593, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.21, "close": 0.23, "volume": 7186000}, "trend_line": 0.297867, "activity_lines": {"activity_5": 0.2472, "activity_10": 0.272327, "activity_20": 0.30711, "activity_30": 0.308824}, "trend_signal": 0, "fair_value": 0.475131, "relative_strength": -20.229239, "rate_of_change": -0.7219205887352396, "market_dynamics": -1.139362, "expectation": {"probability": 28.5499, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.229, "close": 0.23, "volume": 209500}, "trend_line": 0.297867, "activity_lines": {"activity_5": 0.2382, "activity_10": 0.260418, "activity_20": 0.297848, "activity_30": 0.304445}, "trend_signal": 0, "fair_value": 0.468534, "relative_strength": -16.197821, "rate_of_change": 0.0, "market_dynamics": -1.175665, "expectation": {"probability": 28.6579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.229, "high": 0.235, "low": 0.229, "close": 0.229, "volume": 110000}, "trend_line": 0.297933, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.250873, "activity_20": 0.289014, "activity_30": 0.300002}, "trend_signal": 0, "fair_value": 0.462687, "relative_strength": -14.708558, "rate_of_change": 0.02215754011018693, "market_dynamics": -1.182306, "expectation": {"probability": 28.4641, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.228, "close": 0.229, "volume": 211500}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.243527, "activity_20": 0.280805, "activity_30": 0.295555}, "trend_signal": 0, "fair_value": 0.45684, "relative_strength": -14.633139, "rate_of_change": 0.022488277565755974, "market_dynamics": -1.181015, "expectation": {"probability": 28.6098, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.18, "close": 0.188, "volume": 1466500}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.215533, "activity_10": 0.230564, "activity_20": 0.26929, "activity_30": 0.288458}, "trend_signal": 0, "fair_value": 0.450604, "relative_strength": -30.394213, "rate_of_change": -0.44731543624160175, "market_dynamics": -1.252817, "expectation": {"probability": 27.6411, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.187, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 728500}, "trend_line": 0.295867, "activity_lines": {"activity_5": 0.208467, "activity_10": 0.222091, "activity_20": 0.259619, "activity_30": 0.282222}, "trend_signal": 0, "fair_value": 0.444697, "relative_strength": -27.25658, "rate_of_change": -0.2696626183566163, "market_dynamics": -1.290338, "expectation": {"probability": 29.3618, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.222, "volume": 2795500}, "trend_line": 0.295867, "activity_lines": {"activity_5": 0.210733, "activity_10": 0.219527, "activity_20": 0.252852, "activity_30": 0.277456}, "trend_signal": 0, "fair_value": 0.439057, "relative_strength": -20.100406, "rate_of_change": 0.0, "market_dynamics": -1.249421, "expectation": {"probability": 30.1792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.222, "high": 0.23, "low": 0.135, "close": 0.15, "volume": 5322500}, "trend_line": 0.293267, "activity_lines": {"activity_5": 0.189533, "activity_10": 0.205018, "activity_20": 0.239886, "activity_30": 0.268045}, "trend_signal": 0, "fair_value": 0.433335, "relative_strength": -46.922843, "rate_of_change": -0.878773232567333, "market_dynamics": -1.227709, "expectation": {"probability": 29.4401, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.139, "high": 0.15, "low": 0.126, "close": 0.14, "volume": 576000}, "trend_line": 0.290267, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.191055, "activity_20": 0.227062, "activity_30": 0.258157}, "trend_signal": 0, "fair_value": 0.427548, "relative_strength": -48.688515, "rate_of_change": -1.022958600865424, "market_dynamics": -1.219754, "expectation": {"probability": 29.4401, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.161, "high": 0.225, "low": 0.161, "close": 0.183, "volume": 7748000}, "trend_line": 0.287867, "activity_lines": {"activity_5": 0.171267, "activity_10": 0.186855, "activity_20": 0.219286, "activity_30": 0.251237}, "trend_signal": 0, "fair_value": 0.423045, "relative_strength": -32.592129, "rate_of_change": -0.8268249577113531, "market_dynamics": -0.996111, "expectation": {"probability": 31.0561, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 947500}, "trend_line": 0.284033, "activity_lines": {"activity_5": 0.179933, "activity_10": 0.187745, "activity_20": 0.21459, "activity_30": 0.24589}, "trend_signal": 0, "fair_value": 0.419062, "relative_strength": -28.190256, "rate_of_change": -1.3318650626851998, "market_dynamics": -0.836297, "expectation": {"probability": 31.8709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.205, "high": 0.335, "low": 0.198, "close": 0.31, "volume": 18942500}, "trend_line": 0.283033, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.208182, "activity_20": 0.220633, "activity_30": 0.247566}, "trend_signal": 0, "fair_value": 0.414996, "relative_strength": -4.38224, "rate_of_change": -0.35207176630884474, "market_dynamics": -0.278325, "expectation": {"probability": 33.2057, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.305, "high": 0.495, "low": 0.29, "close": 0.38, "volume": 30421692}, "trend_line": 0.2837, "activity_lines": {"activity_5": 0.284067, "activity_10": 0.239891, "activity_20": 0.233629, "activity_30": 0.253822}, "trend_signal": 0, "fair_value": 0.41163, "relative_strength": 5.677539, "rate_of_change": 0.23566156596581625, "market_dynamics": 0.405463, "expectation": {"probability": 33.4023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.28, "close": 0.34, "volume": 37226000}, "trend_line": 0.2832, "activity_lines": {"activity_5": 0.3162, "activity_10": 0.261582, "activity_20": 0.242671, "activity_30": 0.257454}, "trend_signal": 0, "fair_value": 0.407756, "relative_strength": 0.583436, "rate_of_change": -0.17624250969333818, "market_dynamics": 0.870588, "expectation": {"probability": 31.9614, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.29, "close": 0.325, "volume": 11258000}, "trend_line": 0.282867, "activity_lines": {"activity_5": 0.33, "activity_10": 0.278527, "activity_20": 0.250238, "activity_30": 0.260151}, "trend_signal": 0, "fair_value": 0.403911, "relative_strength": -2.240318, "rate_of_change": -0.11758474576272165, "market_dynamics": 1.199522, "expectation": {"probability": 30.2475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.325, "high": 0.41, "low": 0.325, "close": 0.395, "volume": 22893500}, "trend_line": 0.2837, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.305709, "activity_20": 0.264424, "activity_30": 0.267385}, "trend_signal": 0, "fair_value": 0.400894, "relative_strength": 19.039364, "rate_of_change": 0.29448468714980125, "market_dynamics": 1.250808, "expectation": {"probability": 33.4001, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.395, "high": 0.46, "low": 0.36, "close": 0.37, "volume": 26278000}, "trend_line": 0.284033, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.3248, "activity_20": 0.2758, "activity_30": 0.272953}, "trend_signal": 0, "fair_value": 0.397717, "relative_strength": 11.218774, "rate_of_change": 0.11737751145575333, "market_dynamics": 1.217632, "expectation": {"probability": 32.3336, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.3, "close": 0.32, "volume": 7235650}, "trend_line": 0.282033, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.332109, "activity_20": 0.28201, "activity_30": 0.275273}, "trend_signal": 0, "fair_value": 0.394345, "relative_strength": -4.98771, "rate_of_change": -0.7041435326176895, "market_dynamics": 1.008733, "expectation": {"probability": 30.8883, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.28, "close": 0.295, "volume": 7688500}, "trend_line": 0.280533, "activity_lines": {"activity_5": 0.332, "activity_10": 0.331782, "activity_20": 0.285648, "activity_30": 0.27611}, "trend_signal": 0, "fair_value": 0.390687, "relative_strength": -6.127345, "rate_of_change": -0.5318526555403097, "market_dynamics": 0.878577, "expectation": {"probability": 30.2715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 773050}, "trend_line": 0.277033, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.326818, "activity_20": 0.288105, "activity_30": 0.276398}, "trend_signal": 0, "fair_value": 0.38709, "relative_strength": -7.91732, "rate_of_change": -1.2476250565887093, "market_dynamics": 0.597041, "expectation": {"probability": 30.1603, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 34924500}, "trend_line": 0.2747, "activity_lines": {"activity_5": 0.299, "activity_10": 0.320909, "activity_20": 0.290838, "activity_30": 0.277234}, "trend_signal": 1, "fair_value": 0.383778, "relative_strength": -6.714609, "rate_of_change": -0.8421379402453766, "market_dynamics": 0.452, "expectation": {"probability": 30.9434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 1458000}, "trend_line": 0.272367, "activity_lines": {"activity_5": 0.295, "activity_10": 0.315273, "activity_20": 0.294238, "activity_30": 0.278867}, "trend_signal": 1, "fair_value": 0.380404, "relative_strength": -5.239546, "rate_of_change": -0.8492901346923822, "market_dynamics": 0.364981, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 3095550}, "trend_line": 0.269867, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.305273, "activity_20": 0.294924, "activity_30": 0.279037}, "trend_signal": 1, "fair_value": 0.377122, "relative_strength": -13.19682, "rate_of_change": -0.9178791850701451, "market_dynamics": 0.244461, "expectation": {"probability": 30.3451, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 431434}, "trend_line": 0.267367, "activity_lines": {"activity_5": 0.276, "activity_10": 0.293545, "activity_20": 0.293486, "activity_30": 0.278077}, "trend_signal": 1, "fair_value": 0.373712, "relative_strength": -18.373894, "rate_of_change": -0.9263822549626304, "market_dynamics": 0.090308, "expectation": {"probability": 28.5559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 90000}, "trend_line": 0.265533, "activity_lines": {"activity_5": 0.269, "activity_10": 0.284273, "activity_20": 0.2924, "activity_30": 0.277602}, "trend_signal": 1, "fair_value": 0.37046, "relative_strength": -18.268011, "rate_of_change": -0.6859485276791834, "market_dynamics": -0.21798, "expectation": {"probability": 33.1782, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.225, "volume": 1248500}, "trend_line": 0.262867, "activity_lines": {"activity_5": 0.252, "activity_10": 0.269818, "activity_20": 0.287638, "activity_30": 0.274987}, "trend_signal": 0, "fair_value": 0.366984, "relative_strength": -27.88341, "rate_of_change": -1.0040183329379029, "market_dynamics": -0.499759, "expectation": {"probability": 32.5128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.22, "close": 0.225, "volume": 31844000}, "trend_line": 0.260867, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.258455, "activity_20": 0.282757, "activity_30": 0.272544}, "trend_signal": 0, "fair_value": 0.363381, "relative_strength": -25.046767, "rate_of_change": -0.760841033678629, "market_dynamics": -0.618626, "expectation": {"probability": 32.3476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.208, "close": 0.23, "volume": 3162000}, "trend_line": 0.2592, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.250636, "activity_20": 0.278338, "activity_30": 0.270553}, "trend_signal": 0, "fair_value": 0.360063, "relative_strength": -25.150645, "rate_of_change": -0.6390229503923569, "market_dynamics": -0.729799, "expectation": {"probability": 34.314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.201, "close": 0.22, "volume": 8932000}, "trend_line": 0.2583, "activity_lines": {"activity_5": 0.227, "activity_10": 0.242636, "activity_20": 0.272586, "activity_30": 0.268024}, "trend_signal": 0, "fair_value": 0.356807, "relative_strength": -29.871372, "rate_of_change": -0.3472222222222268, "market_dynamics": -0.777295, "expectation": {"probability": 32.6831, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.212, "volume": 125500}, "trend_line": 0.257267, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.234545, "activity_20": 0.26569, "activity_30": 0.265037}, "trend_signal": 0, "fair_value": 0.353499, "relative_strength": -32.60466, "rate_of_change": -0.39992257065425885, "market_dynamics": -0.81228, "expectation": {"probability": 32.6831, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.214, "high": 0.23, "low": 0.208, "close": 0.208, "volume": 3681500}, "trend_line": 0.256533, "activity_lines": {"activity_5": 0.215533, "activity_10": 0.227055, "activity_20": 0.258276, "activity_30": 0.261858}, "trend_signal": 0, "fair_value": 0.349914, "relative_strength": -36.34363, "rate_of_change": -0.2853067047075655, "market_dynamics": -0.930972, "expectation": {"probability": 31.8008, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.208, "high": 0.215, "low": 0.2, "close": 0.202, "volume": 1647000}, "trend_line": 0.2556, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.219964, "activity_20": 0.250276, "activity_30": 0.25834}, "trend_signal": 0, "fair_value": 0.346416, "relative_strength": -41.759596, "rate_of_change": -0.3636958987732639, "market_dynamics": -0.987033, "expectation": {"probability": 31.7501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.222, "volume": 2686000}, "trend_line": 0.255367, "activity_lines": {"activity_5": 0.2124, "activity_10": 0.218291, "activity_20": 0.244695, "activity_30": 0.256172}, "trend_signal": 0, "fair_value": 0.343425, "relative_strength": -37.573612, "rate_of_change": -0.09115805946791206, "market_dynamics": -0.975784, "expectation": {"probability": 34.201, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.222, "high": 0.226, "low": 0.202, "close": 0.204, "volume": 3977500}, "trend_line": 0.254533, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.214309, "activity_20": 0.238152, "activity_30": 0.252858}, "trend_signal": 0, "fair_value": 0.340445, "relative_strength": -40.41571, "rate_of_change": -0.32658879181726747, "market_dynamics": -0.915321, "expectation": {"probability": 32.6343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.204, "high": 0.21, "low": 0.201, "close": 0.205, "volume": 964500}, "trend_line": 0.2551, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.211436, "activity_20": 0.232352, "activity_30": 0.249662}, "trend_signal": 0, "fair_value": 0.337723, "relative_strength": -42.303536, "rate_of_change": 0.22276089937257024, "market_dynamics": -0.876117, "expectation": {"probability": 34.8852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.206, "high": 0.213, "low": 0.202, "close": 0.203, "volume": 1454000}, "trend_line": 0.2552, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.2092, "activity_20": 0.226933, "activity_30": 0.246301}, "trend_signal": 0, "fair_value": 0.335367, "relative_strength": -41.236174, "rate_of_change": 0.039200313602504505, "market_dynamics": -0.837237, "expectation": {"probability": 33.566, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.203, "high": 0.205, "low": 0.197, "close": 0.205, "volume": 2608000}, "trend_line": 0.254633, "activity_lines": {"activity_5": 0.205467, "activity_10": 0.207727, "activity_20": 0.222619, "activity_30": 0.243062}, "trend_signal": 0, "fair_value": 0.33315, "relative_strength": -39.032839, "rate_of_change": -0.22217868338557373, "market_dynamics": -0.831053, "expectation": {"probability": 35.5628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.199, "close": 0.2, "volume": 17193000}, "trend_line": 0.2563, "activity_lines": {"activity_5": 0.202867, "activity_10": 0.205709, "activity_20": 0.218614, "activity_30": 0.239538}, "trend_signal": 0, "fair_value": 0.330648, "relative_strength": -38.703139, "rate_of_change": 0.6546676982166388, "market_dynamics": -0.659853, "expectation": {"probability": 33.5128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2, "high": 0.203, "low": 0.2, "close": 0.202, "volume": 630000}, "trend_line": 0.258367, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.2046, "activity_20": 0.215371, "activity_30": 0.236034}, "trend_signal": 0, "fair_value": 0.328285, "relative_strength": -35.395812, "rate_of_change": 0.8064767850175736, "market_dynamics": -0.558774, "expectation": {"probability": 35.5628, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.175, "close": 0.178, "volume": 1775500}, "trend_line": 0.2582, "activity_lines": {"activity_5": 0.194067, "activity_10": 0.199455, "activity_20": 0.210286, "activity_30": 0.230849}, "trend_signal": 0, "fair_value": 0.325895, "relative_strength": -36.536527, "rate_of_change": -0.06463673766387666, "market_dynamics": -0.48008, "expectation": {"probability": 34.5495, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.173, "close": 0.176, "volume": 567000}, "trend_line": 0.257233, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.194564, "activity_20": 0.205519, "activity_30": 0.225546}, "trend_signal": 0, "fair_value": 0.323618, "relative_strength": -37.518102, "rate_of_change": -0.37451587916343754, "market_dynamics": -0.480148, "expectation": {"probability": 34.6044, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.176, "high": 0.185, "low": 0.172, "close": 0.176, "volume": 1331000}, "trend_line": 0.252767, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.190255, "activity_20": 0.201295, "activity_30": 0.220305}, "trend_signal": 0, "fair_value": 0.321593, "relative_strength": -37.904933, "rate_of_change": -1.736169154035435, "market_dynamics": -0.603521, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.174, "high": 0.202, "low": 0.17, "close": 0.186, "volume": 1297000}, "trend_line": 0.2463, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.188236, "activity_20": 0.198614, "activity_30": 0.215998}, "trend_signal": 0, "fair_value": 0.319506, "relative_strength": -34.813848, "rate_of_change": -2.558482713328887, "market_dynamics": -0.545247, "expectation": {"probability": 35.5628, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.187, "volume": 399500}, "trend_line": 0.2412, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.187055, "activity_20": 0.196452, "activity_30": 0.212172}, "trend_signal": 0, "fair_value": 0.317678, "relative_strength": -34.375797, "rate_of_change": -2.0706455542021898, "market_dynamics": -0.429377, "expectation": {"probability": 36.4111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.18, "close": 0.181, "volume": 532000}, "trend_line": 0.2364, "activity_lines": {"activity_5": 0.1826, "activity_10": 0.185091, "activity_20": 0.194043, "activity_30": 0.208288}, "trend_signal": 0, "fair_value": 0.314298, "relative_strength": -36.790317, "rate_of_change": -1.9900497512437807, "market_dynamics": -0.323729, "expectation": {"probability": 34.2866, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.181, "high": 0.182, "low": 0.179, "close": 0.18, "volume": 331000}, "trend_line": 0.229233, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.183382, "activity_20": 0.191914, "activity_30": 0.204649}, "trend_signal": 0, "fair_value": 0.310659, "relative_strength": -36.820832, "rate_of_change": -3.0317258883248757, "market_dynamics": -0.228034, "expectation": {"probability": 33.5871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.176, "close": 0.176, "volume": 1997200}, "trend_line": 0.222767, "activity_lines": {"activity_5": 0.1802, "activity_10": 0.181364, "activity_20": 0.189619, "activity_30": 0.201215}, "trend_signal": 0, "fair_value": 0.305355, "relative_strength": -36.398973, "rate_of_change": -2.8207108051633054, "market_dynamics": -0.333164, "expectation": {"probability": 33.2601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.159, "close": 0.164, "volume": 1528500}, "trend_line": 0.217567, "activity_lines": {"activity_5": 0.1742, "activity_10": 0.177691, "activity_20": 0.186414, "activity_30": 0.197424}, "trend_signal": 0, "fair_value": 0.300227, "relative_strength": -41.061202, "rate_of_change": -2.33427751866299, "market_dynamics": -0.512288, "expectation": {"probability": 33.0938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.163, "high": 0.185, "low": 0.161, "close": 0.178, "volume": 1982500}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.177218, "activity_20": 0.184857, "activity_30": 0.194871}, "trend_signal": 0, "fair_value": 0.296323, "relative_strength": -35.401686, "rate_of_change": -1.792551260071617, "market_dynamics": -0.44584, "expectation": {"probability": 34.6031, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.177, "high": 0.179, "low": 0.174, "close": 0.176, "volume": 220500}, "trend_line": 0.210033, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.176818, "activity_20": 0.18331, "activity_30": 0.192441}, "trend_signal": 0, "fair_value": 0.292028, "relative_strength": -34.262104, "rate_of_change": -1.7007773778824051, "market_dynamics": -0.386354, "expectation": {"probability": 33.1075, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.172, "high": 0.18, "low": 0.167, "close": 0.169, "volume": 3417000}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.175182, "activity_20": 0.181267, "activity_30": 0.189794}, "trend_signal": 0, "fair_value": 0.28731, "relative_strength": -38.105456, "rate_of_change": -1.920174448777101, "market_dynamics": -0.252005, "expectation": {"probability": 32.8445, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.155, "close": 0.159, "volume": 2270000}, "trend_line": 0.2013, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.171855, "activity_20": 0.178457, "activity_30": 0.186761}, "trend_signal": 0, "fair_value": 0.283032, "relative_strength": -40.154732, "rate_of_change": -2.281553398058244, "market_dynamics": -0.121552, "expectation": {"probability": 32.5363, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.159, "high": 0.165, "low": 0.155, "close": 0.161, "volume": 2116500}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.1692, "activity_20": 0.176043, "activity_30": 0.184161}, "trend_signal": 0, "fair_value": 0.278893, "relative_strength": -39.343182, "rate_of_change": -1.8877297565822144, "market_dynamics": -0.181778, "expectation": {"probability": 34.093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.161, "high": 0.172, "low": 0.161, "close": 0.163, "volume": 1639000}, "trend_line": 0.194433, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.167364, "activity_20": 0.17411, "activity_30": 0.181935}, "trend_signal": 0, "fair_value": 0.275524, "relative_strength": -39.585321, "rate_of_change": -1.5529113924050704, "market_dynamics": -0.123169, "expectation": {"probability": 34.6237, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.167, "high": 0.174, "low": 0.16, "close": 0.164, "volume": 3707500}, "trend_line": 0.191233, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.166145, "activity_20": 0.172467, "activity_30": 0.179972}, "trend_signal": 0, "fair_value": 0.273044, "relative_strength": -39.817054, "rate_of_change": -1.645811153456465, "market_dynamics": 0.059873, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.164, "high": 0.168, "low": 0.161, "close": 0.163, "volume": 996500}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.165055, "activity_20": 0.170924, "activity_30": 0.178151}, "trend_signal": 0, "fair_value": 0.269927, "relative_strength": -37.263477, "rate_of_change": -1.0803574696835718, "market_dynamics": 0.178142, "expectation": {"probability": 33.1103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.163, "high": 0.17, "low": 0.158, "close": 0.168, "volume": 1486050}, "trend_line": 0.187267, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.165182, "activity_20": 0.170048, "activity_30": 0.176785}, "trend_signal": 0, "fair_value": 0.267094, "relative_strength": -35.757693, "rate_of_change": -1.0044035164695813, "market_dynamics": 0.391723, "expectation": {"probability": 33.1151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.168, "high": 0.173, "low": 0.163, "close": 0.166, "volume": 286450}, "trend_line": 0.185133, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.165091, "activity_20": 0.169157, "activity_30": 0.175413}, "trend_signal": 0, "fair_value": 0.264626, "relative_strength": -36.990509, "rate_of_change": -1.1395494134043889, "market_dynamics": 0.462116, "expectation": {"probability": 34.0122, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.159, "close": 0.16, "volume": 787500}, "trend_line": 0.183133, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.163873, "activity_20": 0.167857, "activity_30": 0.173791}, "trend_signal": 0, "fair_value": 0.262499, "relative_strength": -38.722462, "rate_of_change": -1.0803044297883153, "market_dynamics": 0.396891, "expectation": {"probability": 34.0122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.16, "close": 0.162, "volume": 383000}, "trend_line": 0.181467, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.163345, "activity_20": 0.166948, "activity_30": 0.172428}, "trend_signal": 0, "fair_value": 0.260511, "relative_strength": -37.088928, "rate_of_change": -0.9097213500570628, "market_dynamics": 0.53155, "expectation": {"probability": 33.7155, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.162, "high": 0.165, "low": 0.157, "close": 0.157, "volume": 1058150}, "trend_line": 0.179767, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.162164, "activity_20": 0.165638, "activity_30": 0.170849}, "trend_signal": 0, "fair_value": 0.258742, "relative_strength": -39.63804, "rate_of_change": -0.936809447447734, "market_dynamics": 0.505046, "expectation": {"probability": 34.8129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.151, "close": 0.152, "volume": 833000}, "trend_line": 0.1781, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.160291, "activity_20": 0.163943, "activity_30": 0.169058}, "trend_signal": 0, "fair_value": 0.257321, "relative_strength": -43.199167, "rate_of_change": -0.9273114642843246, "market_dynamics": 0.489992, "expectation": {"probability": 34.8129, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.153, "high": 0.164, "low": 0.151, "close": 0.159, "volume": 1425500}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.159818, "activity_20": 0.163029, "activity_30": 0.167826}, "trend_signal": 0, "fair_value": 0.25607, "relative_strength": -40.342059, "rate_of_change": -1.179112857944985, "market_dynamics": 0.566952, "expectation": {"probability": 34.3086, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.159, "high": 0.165, "low": 0.153, "close": 0.159, "volume": 1392500}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.159382, "activity_20": 0.162243, "activity_30": 0.166729}, "trend_signal": 0, "fair_value": 0.254693, "relative_strength": -38.33428, "rate_of_change": -0.8522727272727281, "market_dynamics": 0.605947, "expectation": {"probability": 34.2771, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.158, "high": 0.164, "low": 0.156, "close": 0.162, "volume": 11507900}, "trend_line": 0.173067, "activity_lines": {"activity_5": 0.158933, "activity_10": 0.159564, "activity_20": 0.161876, "activity_30": 0.165923}, "trend_signal": 0, "fair_value": 0.253335, "relative_strength": -38.221672, "rate_of_change": -0.8212034383954098, "market_dynamics": 0.91597, "expectation": {"probability": 34.3568, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.155, "close": 0.155, "volume": 2054000}, "trend_line": 0.171467, "activity_lines": {"activity_5": 0.158, "activity_10": 0.158509, "activity_20": 0.160933, "activity_30": 0.164757}, "trend_signal": 0, "fair_value": 0.252058, "relative_strength": -37.72645, "rate_of_change": -0.9244974489648462, "market_dynamics": 1.092589, "expectation": {"probability": 35.5062, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.144, "close": 0.148, "volume": 1928500}, "trend_line": 0.169567, "activity_lines": {"activity_5": 0.154867, "activity_10": 0.156327, "activity_20": 0.159443, "activity_30": 0.163243}, "trend_signal": 0, "fair_value": 0.250737, "relative_strength": -36.829503, "rate_of_change": -1.1080849376264894, "market_dynamics": 1.014399, "expectation": {"probability": 35.4551, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.147, "high": 0.154, "low": 0.144, "close": 0.151, "volume": 801000}, "trend_line": 0.167933, "activity_lines": {"activity_5": 0.153, "activity_10": 0.155055, "activity_20": 0.158371, "activity_30": 0.162045}, "trend_signal": 0, "fair_value": 0.249687, "relative_strength": -36.020273, "rate_of_change": -0.9636308951623821, "market_dynamics": 0.932031, "expectation": {"probability": 34.9405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.139, "close": 0.14, "volume": 827500}, "trend_line": 0.165867, "activity_lines": {"activity_5": 0.148, "activity_10": 0.152055, "activity_20": 0.156314, "activity_30": 0.160243}, "trend_signal": 0, "fair_value": 0.248724, "relative_strength": -38.442155, "rate_of_change": -1.2302525411920304, "market_dynamics": 0.366807, "expectation": {"probability": 36.0999, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.139, "high": 0.146, "low": 0.134, "close": 0.139, "volume": 1060500}, "trend_line": 0.164567, "activity_lines": {"activity_5": 0.143933, "activity_10": 0.149236, "activity_20": 0.154343, "activity_30": 0.15851}, "trend_signal": 0, "fair_value": 0.247723, "relative_strength": -38.291652, "rate_of_change": -0.7837604827964547, "market_dynamics": -0.122431, "expectation": {"probability": 36.416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.133, "close": 0.139, "volume": 439500}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.146836, "activity_20": 0.152548, "activity_30": 0.15686}, "trend_signal": 0, "fair_value": 0.246407, "relative_strength": -37.669369, "rate_of_change": -0.7498465670517086, "market_dynamics": -0.4765, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.132, "close": 0.137, "volume": 651500}, "trend_line": 0.162033, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.1444, "activity_20": 0.150705, "activity_30": 0.155161}, "trend_signal": 0, "fair_value": 0.245078, "relative_strength": -33.848646, "rate_of_change": -0.7959199916734497, "market_dynamics": -0.874311, "expectation": {"probability": 35.5737, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.136, "high": 0.138, "low": 0.13, "close": 0.136, "volume": 670000}, "trend_line": 0.160367, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.142055, "activity_20": 0.148871, "activity_30": 0.153482}, "trend_signal": 0, "fair_value": 0.243837, "relative_strength": -34.469782, "rate_of_change": -1.0281856165102177, "market_dynamics": -1.002185, "expectation": {"probability": 35.6277, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.132, "high": 0.135, "low": 0.123, "close": 0.132, "volume": 907500}, "trend_line": 0.158533, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.1394, "activity_20": 0.146776, "activity_30": 0.151652}, "trend_signal": 0, "fair_value": 0.242697, "relative_strength": -35.394287, "rate_of_change": -1.1436268060137074, "market_dynamics": -1.088214, "expectation": {"probability": 35.476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.151, "high": 0.204, "low": 0.141, "close": 0.157, "volume": 27964700}, "trend_line": 0.157733, "activity_lines": {"activity_5": 0.142267, "activity_10": 0.141782, "activity_20": 0.14721, "activity_30": 0.151553}, "trend_signal": 0, "fair_value": 0.241686, "relative_strength": -21.34606, "rate_of_change": -0.5046267969444818, "market_dynamics": -0.49291, "expectation": {"probability": 36.3267, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.153, "high": 0.155, "low": 0.14, "close": 0.147, "volume": 1973500}, "trend_line": 0.156633, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.142436, "activity_20": 0.146724, "activity_30": 0.15086}, "trend_signal": 0, "fair_value": 0.240736, "relative_strength": -24.167194, "rate_of_change": -0.6973810172887205, "market_dynamics": -0.065317, "expectation": {"probability": 35.4223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.146, "high": 0.147, "low": 0.142, "close": 0.147, "volume": 144500}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.143236, "activity_20": 0.146314, "activity_30": 0.150239}, "trend_signal": 0, "fair_value": 0.239629, "relative_strength": -23.124231, "rate_of_change": -0.6167282756507215, "market_dynamics": 0.312036, "expectation": {"probability": 33.7401, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.147, "high": 0.177, "low": 0.14, "close": 0.16, "volume": 2600000}, "trend_line": 0.155533, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.146418, "activity_20": 0.147243, "activity_30": 0.150518}, "trend_signal": 0, "fair_value": 0.238605, "relative_strength": -16.829083, "rate_of_change": -0.08608118612165407, "market_dynamics": 0.92922, "expectation": {"probability": 34.4583, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.159, "high": 0.187, "low": 0.156, "close": 0.162, "volume": 6132500}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.156133, "activity_10": 0.1498, "activity_20": 0.14839, "activity_30": 0.150935}, "trend_signal": 0, "fair_value": 0.237626, "relative_strength": -14.175564, "rate_of_change": -0.3426925475622573, "market_dynamics": 0.980999, "expectation": {"probability": 35.1687, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.146, "close": 0.15, "volume": 2514000}, "trend_line": 0.154133, "activity_lines": {"activity_5": 0.1546, "activity_10": 0.1506, "activity_20": 0.148386, "activity_30": 0.150613}, "trend_signal": 0, "fair_value": 0.236601, "relative_strength": -21.049025, "rate_of_change": -0.5593548387096817, "market_dynamics": 1.079614, "expectation": {"probability": 35.4274, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.147, "high": 0.152, "low": 0.143, "close": 0.151, "volume": 417500}, "trend_line": 0.153533, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.151382, "activity_20": 0.148533, "activity_30": 0.150411}, "trend_signal": 0, "fair_value": 0.235582, "relative_strength": -19.069455, "rate_of_change": -0.38927419825734233, "market_dynamics": 1.193803, "expectation": {"probability": 35.2366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.149, "high": 0.151, "low": 0.136, "close": 0.145, "volume": 3204000}, "trend_line": 0.153067, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.150855, "activity_20": 0.148138, "activity_30": 0.14986}, "trend_signal": 0, "fair_value": 0.23462, "relative_strength": -22.993129, "rate_of_change": -0.30351781050327564, "market_dynamics": 1.040598, "expectation": {"probability": 36.2356, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.131, "close": 0.141, "volume": 913500}, "trend_line": 0.1524, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.149455, "activity_20": 0.147395, "activity_30": 0.149082}, "trend_signal": 0, "fair_value": 0.233601, "relative_strength": -21.793695, "rate_of_change": -0.43575689077332214, "market_dynamics": 0.780361, "expectation": {"probability": 35.4885, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.147, "low": 0.134, "close": 0.14, "volume": 1694000}, "trend_line": 0.151633, "activity_lines": {"activity_5": 0.1434, "activity_10": 0.147782, "activity_20": 0.146643, "activity_30": 0.148282}, "trend_signal": 0, "fair_value": 0.232638, "relative_strength": -21.555859, "rate_of_change": -0.5032808398950247, "market_dynamics": 0.624869, "expectation": {"probability": 35.4885, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.144, "volume": 90000}, "trend_line": 0.150967, "activity_lines": {"activity_5": 0.142933, "activity_10": 0.146691, "activity_20": 0.146362, "activity_30": 0.147789}, "trend_signal": 0, "fair_value": 0.231732, "relative_strength": -17.903896, "rate_of_change": -0.4392183759471883, "market_dynamics": 0.490254, "expectation": {"probability": 35.2366, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.148, "low": 0.138, "close": 0.14, "volume": 1095500}, "trend_line": 0.1502, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.145109, "activity_20": 0.145786, "activity_30": 0.147082}, "trend_signal": 0, "fair_value": 0.230706, "relative_strength": -19.993068, "rate_of_change": -0.5080580524220458, "market_dynamics": 0.369282, "expectation": {"probability": 35.4376, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.113, "close": 0.119, "volume": 3119500}, "trend_line": 0.148567, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.139836, "activity_20": 0.143281, "activity_30": 0.145069}, "trend_signal": 0, "fair_value": 0.229609, "relative_strength": -28.88931, "rate_of_change": -1.0872170439414086, "market_dynamics": 0.048703, "expectation": {"probability": 35.4885, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.119, "high": 0.122, "low": 0.116, "close": 0.118, "volume": 5275500}, "trend_line": 0.146967, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.134891, "activity_20": 0.140819, "activity_30": 0.143097}, "trend_signal": 0, "fair_value": 0.228568, "relative_strength": -27.859504, "rate_of_change": -1.0769551784716782, "market_dynamics": -0.270635, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.117, "close": 0.118, "volume": 358500}, "trend_line": 0.145567, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.130709, "activity_20": 0.138514, "activity_30": 0.141228}, "trend_signal": 0, "fair_value": 0.227559, "relative_strength": -26.444502, "rate_of_change": -0.9525948001932303, "market_dynamics": -0.690735, "expectation": {"probability": 37.2268, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.113, "close": 0.117, "volume": 1298000}, "trend_line": 0.144067, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.127145, "activity_20": 0.136219, "activity_30": 0.139385}, "trend_signal": 0, "fair_value": 0.226448, "relative_strength": -25.24492, "rate_of_change": -1.0304533307686503, "market_dynamics": -1.03638, "expectation": {"probability": 34.9591, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.116, "high": 0.118, "low": 0.113, "close": 0.117, "volume": 190500}, "trend_line": 0.142733, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.124182, "activity_20": 0.134029, "activity_30": 0.137639}, "trend_signal": 0, "fair_value": 0.225338, "relative_strength": -24.770401, "rate_of_change": -0.925958061179869, "market_dynamics": -1.126072, "expectation": {"probability": 36.2151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.116, "high": 0.119, "low": 0.115, "close": 0.117, "volume": 11071500}, "trend_line": 0.141567, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.121836, "activity_20": 0.131943, "activity_30": 0.135978}, "trend_signal": 0, "fair_value": 0.224259, "relative_strength": -26.111758, "rate_of_change": -0.8169098946984933, "market_dynamics": -1.043243, "expectation": {"probability": 36.1536, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.117, "high": 0.121, "low": 0.117, "close": 0.121, "volume": 734500}, "trend_line": 0.1403, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.120727, "activity_20": 0.130333, "activity_30": 0.134652}, "trend_signal": 0, "fair_value": 0.223269, "relative_strength": -23.498696, "rate_of_change": -0.8949825877499632, "market_dynamics": -0.968076, "expectation": {"probability": 36.7455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.118, "high": 0.123, "low": 0.117, "close": 0.121, "volume": 588500}, "trend_line": 0.139033, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.119982, "activity_20": 0.128795, "activity_30": 0.133406}, "trend_signal": 0, "fair_value": 0.222216, "relative_strength": -22.132453, "rate_of_change": -0.9030648610121298, "market_dynamics": -0.879381, "expectation": {"probability": 36.247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.122, "high": 0.124, "low": 0.121, "close": 0.121, "volume": 221000}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.119582, "activity_20": 0.12731, "activity_30": 0.132243}, "trend_signal": 0, "fair_value": 0.221163, "relative_strength": -20.612267, "rate_of_change": -0.9825005574216039, "market_dynamics": -0.78497, "expectation": {"probability": 36.247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.122, "high": 0.13, "low": 0.114, "close": 0.118, "volume": 2216500}, "trend_line": 0.136433, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.119055, "activity_20": 0.12571, "activity_30": 0.130974}, "trend_signal": 0, "fair_value": 0.220154, "relative_strength": -23.4683, "rate_of_change": -0.8963658683635242, "market_dynamics": -0.782226, "expectation": {"probability": 34.7486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.118, "high": 0.123, "low": 0.1, "close": 0.1, "volume": 5944500}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.115655, "activity_20": 0.122533, "activity_30": 0.128624}, "trend_signal": 0, "fair_value": 0.219124, "relative_strength": -33.20813, "rate_of_change": -1.1727368012137755, "market_dynamics": -0.761639, "expectation": {"probability": 34.7486, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.082, "close": 0.089, "volume": 7447650}, "trend_line": 0.132767, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.1106, "activity_20": 0.118533, "activity_30": 0.125667}, "trend_signal": 0, "fair_value": 0.218282, "relative_strength": -38.881099, "rate_of_change": -1.5322658399650029, "market_dynamics": -0.81694, "expectation": {"probability": 34.6963, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.084, "close": 0.091, "volume": 1233000}, "trend_line": 0.131133, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.106436, "activity_20": 0.115062, "activity_30": 0.122972}, "trend_signal": 0, "fair_value": 0.217509, "relative_strength": -35.597548, "rate_of_change": -1.2307275151204717, "market_dynamics": -0.983904, "expectation": {"probability": 36.5598, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8adaffa-2280-4a76-a4ab-8d7d4e213765/", "share_image": "https://sharemaestro.com/terminal/f8adaffa-2280-4a76-a4ab-8d7d4e213765/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}