{"ticker": {"uuid": "f8adaffa-2280-4a76-a4ab-8d7d4e213765", "symbol": "3313", "name": "ArtGo Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3313 fell 40.50%, moving from 1.21 to 0.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.04 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is negative at 36.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.72"}, {"label": "12-Week Change", "value": "-40.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.04"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.68, "close": 0.72, "volume": 144400}, "trend_line": 1.171667, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.742727, "activity_20": 0.897714, "activity_30": 1.015054}, "trend_signal": 0, "fair_value": 2.109634, "relative_strength": -42.042891, "rate_of_change": -2.3610833333333288, "market_dynamics": -0.897765, "expectation": {"probability": 36.1574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.360975, "high": 3.934959, "low": 2.360975, "close": 2.557723, "volume": 1391524}, "trend_line": 2.756111, "activity_lines": {"activity_5": 2.482303, "activity_10": 2.421967, "activity_20": 2.512331, "activity_30": 2.611797}, "trend_signal": 0, "fair_value": 8.757176, "relative_strength": -21.204787, "rate_of_change": -0.473633978001792, "market_dynamics": 0.345235, "expectation": {"probability": 25.2687, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.508536, "high": 2.557723, "low": 2.410162, "close": 2.508536, "volume": 165193}, "trend_line": 2.733157, "activity_lines": {"activity_5": 2.490173, "activity_10": 2.44343, "activity_20": 2.502493, "activity_30": 2.595825}, "trend_signal": 0, "fair_value": 8.644613, "relative_strength": -24.73106, "rate_of_change": -0.8328401867704298, "market_dynamics": 0.448958, "expectation": {"probability": 27.6042, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.459349, "high": 2.459349, "low": 1.967479, "close": 2.065853, "volume": 553955}, "trend_line": 2.695447, "activity_lines": {"activity_5": 2.353761, "activity_10": 2.386195, "activity_20": 2.452369, "activity_30": 2.552773}, "trend_signal": 0, "fair_value": 8.534258, "relative_strength": -35.211782, "rate_of_change": -1.3797231553108618, "market_dynamics": 0.438392, "expectation": {"probability": 27.437, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.065853, "high": 2.410162, "low": 2.065853, "close": 2.360975, "volume": 395682}, "trend_line": 2.669214, "activity_lines": {"activity_5": 2.3413, "activity_10": 2.385121, "activity_20": 2.433866, "activity_30": 2.531194}, "trend_signal": 0, "fair_value": 8.423272, "relative_strength": -22.524158, "rate_of_change": -0.9732337530658162, "market_dynamics": 0.618597, "expectation": {"probability": 25.1827, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.311788, "high": 2.508536, "low": 2.262601, "close": 2.3413, "volume": 226073}, "trend_line": 2.643964, "activity_lines": {"activity_5": 2.328184, "activity_10": 2.375999, "activity_20": 2.415362, "activity_30": 2.510038}, "trend_signal": 0, "fair_value": 8.298286, "relative_strength": -16.874849, "rate_of_change": -0.9459713608575488, "market_dynamics": 0.535943, "expectation": {"probability": 27.1467, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.213414, "high": 2.311788, "low": 2.124878, "close": 2.262601, "volume": 111714}, "trend_line": 2.616092, "activity_lines": {"activity_5": 2.293425, "activity_10": 2.351495, "activity_20": 2.392033, "activity_30": 2.485434}, "trend_signal": 0, "fair_value": 8.182886, "relative_strength": -19.23838, "rate_of_change": -1.0541747164484803, "market_dynamics": 0.579533, "expectation": {"probability": 27.1173, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.262601, "high": 2.311788, "low": 2.164227, "close": 2.164227, "volume": 163811}, "trend_line": 2.589859, "activity_lines": {"activity_5": 2.245549, "activity_10": 2.309284, "activity_20": 2.36238, "activity_30": 2.456281}, "trend_signal": 0, "fair_value": 8.069378, "relative_strength": -22.650959, "rate_of_change": -1.0027552547846157, "market_dynamics": 0.815049, "expectation": {"probability": 27.0512, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.164227, "high": 2.164227, "low": 2.065853, "close": 2.11504, "volume": 168996}, "trend_line": 2.560346, "activity_lines": {"activity_5": 2.204232, "activity_10": 2.265284, "activity_20": 2.331322, "activity_30": 2.425648}, "trend_signal": 0, "fair_value": 7.958076, "relative_strength": -22.611789, "rate_of_change": -1.1395601073263109, "market_dynamics": 0.795752, "expectation": {"probability": 26.6125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.065853, "high": 2.11504, "low": 1.908455, "close": 2.016666, "volume": 505924}, "trend_line": 2.530834, "activity_lines": {"activity_5": 2.126845, "activity_10": 2.209479, "activity_20": 2.29394, "activity_30": 2.390572}, "trend_signal": 0, "fair_value": 7.844883, "relative_strength": -25.288119, "rate_of_change": -1.1526567112413706, "market_dynamics": 0.635081, "expectation": {"probability": 26.3908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.987154, "high": 2.046178, "low": 1.93, "close": 1.98, "volume": 528992}, "trend_line": 2.501739, "activity_lines": {"activity_5": 2.060189, "activity_10": 2.154878, "activity_20": 2.257048, "activity_30": 2.355034}, "trend_signal": 0, "fair_value": 7.744067, "relative_strength": -25.28685, "rate_of_change": -1.149621034014869, "market_dynamics": 0.370303, "expectation": {"probability": 26.2918, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.9, "close": 1.95, "volume": 218500}, "trend_line": 2.466726, "activity_lines": {"activity_5": 2.00762, "activity_10": 2.102643, "activity_20": 2.221455, "activity_30": 2.319438}, "trend_signal": 0, "fair_value": 7.648104, "relative_strength": -24.328617, "rate_of_change": -1.399546475471669, "market_dynamics": -0.092442, "expectation": {"probability": 26.1665, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.91, "close": 2.0, "volume": 578450}, "trend_line": 2.436658, "activity_lines": {"activity_5": 1.992558, "activity_10": 2.070548, "activity_20": 2.194454, "activity_30": 2.289327}, "trend_signal": 0, "fair_value": 7.548677, "relative_strength": -19.926338, "rate_of_change": -1.2189436524364679, "market_dynamics": -0.344624, "expectation": {"probability": 24.7665, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.97, "close": 2.01, "volume": 636350}, "trend_line": 2.410203, "activity_lines": {"activity_5": 1.991778, "activity_10": 2.049518, "activity_20": 2.171297, "activity_30": 2.2618}, "trend_signal": 0, "fair_value": 7.454359, "relative_strength": -19.920063, "rate_of_change": -1.0857083759805395, "market_dynamics": -0.454537, "expectation": {"probability": 25.4376, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.95, "close": 2.02, "volume": 445150}, "trend_line": 2.38572, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.031321, "activity_20": 2.150013, "activity_30": 2.236626}, "trend_signal": 0, "fair_value": 7.36515, "relative_strength": -15.351231, "rate_of_change": -1.0158065523941358, "market_dynamics": -0.479465, "expectation": {"probability": 26.2092, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.02, "high": 2.25, "low": 2.02, "close": 2.11, "volume": 805685}, "trend_line": 2.359319, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.035688, "activity_20": 2.137753, "activity_30": 2.218838}, "trend_signal": 0, "fair_value": 7.286608, "relative_strength": -11.624218, "rate_of_change": -1.106626091913548, "market_dynamics": -0.145067, "expectation": {"probability": 26.9748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.05, "close": 2.2, "volume": 621950}, "trend_line": 2.335918, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.060624, "activity_20": 2.134885, "activity_30": 2.208559}, "trend_signal": 0, "fair_value": 7.198553, "relative_strength": -8.533758, "rate_of_change": -0.9918540053295135, "market_dynamics": 0.176648, "expectation": {"probability": 26.9297, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.2, "high": 2.55, "low": 2.2, "close": 2.43, "volume": 1752400}, "trend_line": 2.321823, "activity_lines": {"activity_5": 2.222, "activity_10": 2.128516, "activity_20": 2.154267, "activity_30": 2.214629}, "trend_signal": 0, "fair_value": 7.119539, "relative_strength": 4.162964, "rate_of_change": -0.6034030304145842, "market_dynamics": 0.679111, "expectation": {"probability": 25.4997, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.42, "high": 3.75, "low": 2.35, "close": 3.3, "volume": 2380900}, "trend_line": 2.340008, "activity_lines": {"activity_5": 2.604, "activity_10": 2.349758, "activity_20": 2.257114, "activity_30": 2.277737}, "trend_signal": 0, "fair_value": 7.049886, "relative_strength": 39.467645, "rate_of_change": 0.783220770920087, "market_dynamics": 1.209793, "expectation": {"probability": 26.5126, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.15, "high": 3.8, "low": 3.05, "close": 3.35, "volume": 1115900}, "trend_line": 2.35658, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.558545, "activity_20": 2.360673, "activity_30": 2.342898}, "trend_signal": 0, "fair_value": 6.983076, "relative_strength": 40.83508, "rate_of_change": 0.7082027069992937, "market_dynamics": 1.540482, "expectation": {"probability": 28.0293, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.15, "close": 3.3, "volume": 715450}, "trend_line": 2.371485, "activity_lines": {"activity_5": 3.124, "activity_10": 2.734, "activity_20": 2.455182, "activity_30": 2.403764}, "trend_signal": 1, "fair_value": 6.917207, "relative_strength": 44.341385, "rate_of_change": 0.6324843629327128, "market_dynamics": 1.689521, "expectation": {"probability": 32.6823, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.3, "high": 3.4, "low": 2.8, "close": 3.05, "volume": 406800}, "trend_line": 2.381336, "activity_lines": {"activity_5": 3.168667, "activity_10": 2.84, "activity_20": 2.521644, "activity_30": 2.447539}, "trend_signal": 1, "fair_value": 6.852258, "relative_strength": 36.855966, "rate_of_change": 0.4153937300889644, "market_dynamics": 1.543135, "expectation": {"probability": 31.8528, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.7, "close": 2.95, "volume": 152550}, "trend_line": 2.392772, "activity_lines": {"activity_5": 3.123333, "activity_10": 2.907818, "activity_20": 2.576239, "activity_30": 2.484227}, "trend_signal": 1, "fair_value": 6.785406, "relative_strength": 28.509437, "rate_of_change": 0.4802346245972756, "market_dynamics": 1.305111, "expectation": {"probability": 30.6471, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.2, "close": 2.3, "volume": 476600}, "trend_line": 2.395986, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.840182, "activity_20": 2.566826, "activity_30": 2.478241}, "trend_signal": 1, "fair_value": 6.715649, "relative_strength": 3.10712, "rate_of_change": 0.13432119733933165, "market_dynamics": 0.940776, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.26, "close": 2.27, "volume": 101700}, "trend_line": 2.401152, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.761818, "activity_20": 2.553441, "activity_30": 2.470113}, "trend_signal": 1, "fair_value": 6.645699, "relative_strength": -2.065266, "rate_of_change": 0.21561060874312304, "market_dynamics": 0.570288, "expectation": {"probability": 27.1404, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.25, "close": 2.27, "volume": 124250}, "trend_line": 2.400742, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.678909, "activity_20": 2.54049, "activity_30": 2.461652}, "trend_signal": 1, "fair_value": 6.580795, "relative_strength": 1.182556, "rate_of_change": -0.017075137267445854, "market_dynamics": 0.248187, "expectation": {"probability": 26.2255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.17, "close": 2.28, "volume": 210850}, "trend_line": 2.400994, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.594909, "activity_20": 2.52883, "activity_30": 2.453862}, "trend_signal": 0, "fair_value": 6.504603, "relative_strength": 3.51263, "rate_of_change": 0.010496754753309473, "market_dynamics": -0.038735, "expectation": {"probability": 30.506, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.28, "high": 2.45, "low": 2.05, "close": 2.24, "volume": 480100}, "trend_line": 2.390404, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.502182, "activity_20": 2.513278, "activity_30": 2.443475}, "trend_signal": 0, "fair_value": 6.426894, "relative_strength": 7.825803, "rate_of_change": -0.4410673246163737, "market_dynamics": -0.179046, "expectation": {"probability": 29.2081, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.19, "close": 2.22, "volume": 216150}, "trend_line": 2.382753, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.409273, "activity_20": 2.49546, "activity_30": 2.432482}, "trend_signal": 0, "fair_value": 6.357886, "relative_strength": 2.514429, "rate_of_change": -0.3200714188898644, "market_dynamics": -0.307136, "expectation": {"probability": 29.124, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.22, "close": 2.28, "volume": 587650}, "trend_line": 2.377103, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.346909, "activity_20": 2.482857, "activity_30": 2.425852}, "trend_signal": 0, "fair_value": 6.293045, "relative_strength": 7.96176, "rate_of_change": -0.23712067511824156, "market_dynamics": -0.37879, "expectation": {"probability": 30.018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.28, "close": 2.3, "volume": 66200}, "trend_line": 2.373431, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.307636, "activity_20": 2.470905, "activity_30": 2.420878}, "trend_signal": 0, "fair_value": 6.219504, "relative_strength": 7.367569, "rate_of_change": -0.15447374388067736, "market_dynamics": -0.47299, "expectation": {"probability": 29.8416, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.29, "high": 2.7, "low": 2.26, "close": 2.55, "volume": 187950}, "trend_line": 2.373173, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.332, "activity_20": 2.481238, "activity_30": 2.43227}, "trend_signal": 0, "fair_value": 6.139999, "relative_strength": 14.456288, "rate_of_change": -0.010870339184079566, "market_dynamics": -0.49924, "expectation": {"probability": 32.4581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.55, "high": 3.2, "low": 2.55, "close": 3.2, "volume": 369150}, "trend_line": 2.396222, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.483636, "activity_20": 2.550619, "activity_30": 2.485613}, "trend_signal": 1, "fair_value": 6.067183, "relative_strength": 39.359353, "rate_of_change": 0.9712313430162856, "market_dynamics": -0.350088, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.2, "high": 3.5, "low": 2.8, "close": 3.4, "volume": 892850}, "trend_line": 2.440694, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.667091, "activity_20": 2.633333, "activity_30": 2.550373}, "trend_signal": 1, "fair_value": 5.993126, "relative_strength": 48.061824, "rate_of_change": 1.855921529808185, "market_dynamics": -0.060473, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.35, "high": 4.15, "low": 3.3, "close": 3.6, "volume": 1350210}, "trend_line": 2.481994, "activity_lines": {"activity_5": 3.24, "activity_10": 2.866909, "activity_20": 2.728476, "activity_30": 2.625167}, "trend_signal": 1, "fair_value": 5.925396, "relative_strength": 57.504061, "rate_of_change": 1.6921416613471278, "market_dynamics": 0.358871, "expectation": {"probability": 37.0572, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.7, "high": 4.1, "low": 3.45, "close": 3.55, "volume": 908094}, "trend_line": 2.522284, "activity_lines": {"activity_5": 3.42, "activity_10": 3.033455, "activity_20": 2.811333, "activity_30": 2.694071}, "trend_signal": 1, "fair_value": 5.858607, "relative_strength": 50.481083, "rate_of_change": 1.6232915953866192, "market_dynamics": 0.760535, "expectation": {"probability": 32.2517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.3, "close": 3.35, "volume": 211600}, "trend_line": 2.558531, "activity_lines": {"activity_5": 3.45, "activity_10": 3.140364, "activity_20": 2.868286, "activity_30": 2.747472}, "trend_signal": 1, "fair_value": 5.793058, "relative_strength": 42.65033, "rate_of_change": 1.4370705281403648, "market_dynamics": 0.950966, "expectation": {"probability": 31.4477, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.45, "close": 3.7, "volume": 197400}, "trend_line": 2.609724, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.291455, "activity_20": 2.953095, "activity_30": 2.821115}, "trend_signal": 1, "fair_value": 5.736059, "relative_strength": 55.444409, "rate_of_change": 2.000874720689335, "market_dynamics": 1.072147, "expectation": {"probability": 36.4749, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.65, "high": 4.2, "low": 3.25, "close": 3.6, "volume": 237700}, "trend_line": 2.659222, "activity_lines": {"activity_5": 3.57, "activity_10": 3.397818, "activity_20": 3.022333, "activity_30": 2.885004}, "trend_signal": 1, "fair_value": 5.677158, "relative_strength": 48.156818, "rate_of_change": 1.8966756637866788, "market_dynamics": 1.089353, "expectation": {"probability": 31.6224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.4, "close": 3.8, "volume": 517600}, "trend_line": 2.718667, "activity_lines": {"activity_5": 3.65, "activity_10": 3.515455, "activity_20": 3.10919, "activity_30": 2.958602}, "trend_signal": 1, "fair_value": 5.608188, "relative_strength": 54.614479, "rate_of_change": 2.235428256836012, "market_dynamics": 1.10746, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.4, "close": 3.4, "volume": 127950}, "trend_line": 2.766, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.532727, "activity_20": 3.15581, "activity_30": 3.002559}, "trend_signal": 1, "fair_value": 5.539176, "relative_strength": 41.244499, "rate_of_change": 1.7410370597061013, "market_dynamics": 1.029308, "expectation": {"probability": 32.7526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.35, "high": 4.3, "low": 3.3, "close": 3.9, "volume": 2956750}, "trend_line": 2.831, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.620909, "activity_20": 3.249571, "activity_30": 3.07572}, "trend_signal": 1, "fair_value": 5.477153, "relative_strength": 47.435587, "rate_of_change": 2.3499638467100485, "market_dynamics": 1.070496, "expectation": {"probability": 37.2919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.55, "close": 3.6, "volume": 152000}, "trend_line": 2.884333, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.63, "activity_20": 3.310714, "activity_30": 3.125333}, "trend_signal": 1, "fair_value": 5.41699, "relative_strength": 29.148089, "rate_of_change": 1.8838926174496593, "market_dynamics": 0.910096, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.6, "high": 4.05, "low": 3.45, "close": 3.7, "volume": 2976600}, "trend_line": 2.940667, "activity_lines": {"activity_5": 3.68, "activity_10": 3.65, "activity_20": 3.378286, "activity_30": 3.177957}, "trend_signal": 1, "fair_value": 5.35873, "relative_strength": 28.424909, "rate_of_change": 1.953103195782183, "market_dynamics": 0.848508, "expectation": {"probability": 37.7871, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.5, "close": 3.5, "volume": 211052}, "trend_line": 2.99, "activity_lines": {"activity_5": 3.62, "activity_10": 3.628182, "activity_20": 3.420143, "activity_30": 3.214043}, "trend_signal": 1, "fair_value": 5.299187, "relative_strength": 17.151069, "rate_of_change": 1.6776125960538986, "market_dynamics": 0.736305, "expectation": {"probability": 35.9016, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.25, "close": 3.3, "volume": 118950}, "trend_line": 3.029667, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.571818, "activity_20": 3.437095, "activity_30": 3.234043}, "trend_signal": 1, "fair_value": 5.233318, "relative_strength": 15.197065, "rate_of_change": 1.3266555183946378, "market_dynamics": 0.287, "expectation": {"probability": 35.1525, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.1, "close": 3.15, "volume": 86850}, "trend_line": 3.061333, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.492727, "activity_20": 3.434857, "activity_30": 3.241806}, "trend_signal": 1, "fair_value": 5.169009, "relative_strength": 12.301768, "rate_of_change": 1.045197376477348, "market_dynamics": -0.049427, "expectation": {"probability": 38.2395, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.15, "high": 3.35, "low": 2.85, "close": 3.05, "volume": 417950}, "trend_line": 3.082, "activity_lines": {"activity_5": 3.23, "activity_10": 3.399091, "activity_20": 3.418952, "activity_30": 3.241075}, "trend_signal": 1, "fair_value": 5.096493, "relative_strength": 6.397784, "rate_of_change": 0.6750980700237443, "market_dynamics": -0.534744, "expectation": {"probability": 32.0069, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.8, "close": 2.85, "volume": 73250}, "trend_line": 3.067, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.280909, "activity_20": 3.380143, "activity_30": 3.226108}, "trend_signal": 0, "fair_value": 5.023955, "relative_strength": 1.210034, "rate_of_change": -0.4866969500324361, "market_dynamics": -0.833429, "expectation": {"probability": 31.3619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.8, "close": 2.8, "volume": 36750}, "trend_line": 3.048667, "activity_lines": {"activity_5": 2.943333, "activity_10": 3.167273, "activity_20": 3.333571, "activity_30": 3.208882}, "trend_signal": 0, "fair_value": 4.954881, "relative_strength": -1.28479, "rate_of_change": -0.5977502445386421, "market_dynamics": -1.001006, "expectation": {"probability": 28.3165, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.46, "close": 2.47, "volume": 156950}, "trend_line": 3.021, "activity_lines": {"activity_5": 2.756667, "activity_10": 3.011818, "activity_20": 3.253095, "activity_30": 3.171548}, "trend_signal": 0, "fair_value": 4.886213, "relative_strength": -11.50318, "rate_of_change": -0.9075113812036575, "market_dynamics": -1.073223, "expectation": {"probability": 28.3165, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.42, "close": 2.43, "volume": 77350}, "trend_line": 3.000333, "activity_lines": {"activity_5": 2.612, "activity_10": 2.866, "activity_20": 3.168, "activity_30": 3.133419}, "trend_signal": 0, "fair_value": 4.818551, "relative_strength": -13.365793, "rate_of_change": -0.6841112214498507, "market_dynamics": -1.15064, "expectation": {"probability": 28.2744, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.1, "close": 2.3, "volume": 718600}, "trend_line": 2.978667, "activity_lines": {"activity_5": 2.472, "activity_10": 2.723273, "activity_20": 3.071095, "activity_30": 3.088237}, "trend_signal": 0, "fair_value": 4.751316, "relative_strength": -20.229255, "rate_of_change": -0.72211984469723, "market_dynamics": -1.150086, "expectation": {"probability": 28.2325, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.29, "close": 2.3, "volume": 20950}, "trend_line": 2.978667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.604182, "activity_20": 2.978476, "activity_30": 3.044452}, "trend_signal": 0, "fair_value": 4.685343, "relative_strength": -16.197837, "rate_of_change": 0.0, "market_dynamics": -1.200053, "expectation": {"probability": 28.3025, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.29, "close": 2.29, "volume": 11000}, "trend_line": 2.979333, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.508727, "activity_20": 2.890143, "activity_30": 3.000022}, "trend_signal": 0, "fair_value": 4.626872, "relative_strength": -14.708571, "rate_of_change": 0.022358994812103312, "market_dynamics": -1.218108, "expectation": {"probability": 28.149, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.28, "close": 2.29, "volume": 21150}, "trend_line": 2.98, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.435273, "activity_20": 2.808048, "activity_30": 2.955548}, "trend_signal": 0, "fair_value": 4.568402, "relative_strength": -14.63315, "rate_of_change": 0.022387561242733632, "market_dynamics": -1.22578, "expectation": {"probability": 28.2559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.8, "close": 1.88, "volume": 146650}, "trend_line": 2.966667, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.305636, "activity_20": 2.692905, "activity_30": 2.884581}, "trend_signal": 0, "fair_value": 4.506042, "relative_strength": -30.394219, "rate_of_change": -0.4474161073825442, "market_dynamics": -1.307877, "expectation": {"probability": 27.3398, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.87, "high": 2.05, "low": 1.85, "close": 2.0, "volume": 72850}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.220909, "activity_20": 2.59619, "activity_30": 2.822215}, "trend_signal": 0, "fair_value": 4.446974, "relative_strength": -27.256587, "rate_of_change": -0.2696628910491136, "market_dynamics": -1.346578, "expectation": {"probability": 29.0173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.0, "high": 2.5, "low": 2.0, "close": 2.22, "volume": 279550}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.195273, "activity_20": 2.528524, "activity_30": 2.774559}, "trend_signal": 0, "fair_value": 4.390577, "relative_strength": -20.100413, "rate_of_change": 0.0, "market_dynamics": -1.302531, "expectation": {"probability": 29.8208, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.22, "high": 2.3, "low": 1.35, "close": 1.5, "volume": 532250}, "trend_line": 2.932667, "activity_lines": {"activity_5": 1.895333, "activity_10": 2.050182, "activity_20": 2.398857, "activity_30": 2.680452}, "trend_signal": 0, "fair_value": 4.333349, "relative_strength": -46.922845, "rate_of_change": -0.8787741236171641, "market_dynamics": -1.287758, "expectation": {"probability": 29.1087, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.26, "close": 1.4, "volume": 68600}, "trend_line": 2.902667, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.910545, "activity_20": 2.270619, "activity_30": 2.58157}, "trend_signal": 0, "fair_value": 4.275479, "relative_strength": -48.688517, "rate_of_change": -1.0229596473107858, "market_dynamics": -1.284468, "expectation": {"probability": 29.1087, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.61, "high": 2.25, "low": 1.61, "close": 1.83, "volume": 774800}, "trend_line": 2.878667, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.868545, "activity_20": 2.192857, "activity_30": 2.512366}, "trend_signal": 0, "fair_value": 4.230456, "relative_strength": -32.592129, "rate_of_change": -0.8268258122616208, "market_dynamics": -1.052609, "expectation": {"probability": 30.6839, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.8, "close": 2.05, "volume": 94750}, "trend_line": 2.840333, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.877455, "activity_20": 2.145905, "activity_30": 2.458903}, "trend_signal": 0, "fair_value": 4.190626, "relative_strength": -28.190256, "rate_of_change": -1.3316580208825775, "market_dynamics": -0.89231, "expectation": {"probability": 31.4849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.05, "high": 3.35, "low": 1.98, "close": 3.1, "volume": 1894250}, "trend_line": 2.830333, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.081818, "activity_20": 2.206333, "activity_30": 2.475656}, "trend_signal": 0, "fair_value": 4.14996, "relative_strength": -4.38224, "rate_of_change": -0.3520713944456594, "market_dynamics": -0.312839, "expectation": {"probability": 32.7082, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.05, "high": 4.95, "low": 2.9, "close": 3.8, "volume": 3042169}, "trend_line": 2.837, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.398909, "activity_20": 2.336286, "activity_30": 2.538215}, "trend_signal": 0, "fair_value": 4.116304, "relative_strength": 5.677539, "rate_of_change": 0.23555532158230855, "market_dynamics": 0.387566, "expectation": {"probability": 35.075, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.8, "high": 3.8, "low": 2.8, "close": 3.4, "volume": 3722600}, "trend_line": 2.832, "activity_lines": {"activity_5": 3.162, "activity_10": 2.615818, "activity_20": 2.426714, "activity_30": 2.574538}, "trend_signal": 0, "fair_value": 4.077561, "relative_strength": 0.583436, "rate_of_change": -0.17624250969334992, "market_dynamics": 0.856816, "expectation": {"probability": 32.7768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.5, "high": 3.8, "low": 2.9, "close": 3.25, "volume": 1125800}, "trend_line": 2.828667, "activity_lines": {"activity_5": 3.3, "activity_10": 2.785273, "activity_20": 2.502381, "activity_30": 2.601505}, "trend_signal": 0, "fair_value": 4.039117, "relative_strength": -2.240318, "rate_of_change": -0.11769067796610277, "market_dynamics": 1.193801, "expectation": {"probability": 30.6496, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.25, "high": 4.1, "low": 3.25, "close": 3.95, "volume": 2289350}, "trend_line": 2.837, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.057091, "activity_20": 2.644238, "activity_30": 2.673849}, "trend_signal": 0, "fair_value": 4.008945, "relative_strength": 19.039364, "rate_of_change": 0.2945910564941143, "market_dynamics": 1.248574, "expectation": {"probability": 35.0161, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.95, "high": 4.6, "low": 3.6, "close": 3.7, "volume": 2627800}, "trend_line": 2.840333, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.248, "activity_20": 2.758, "activity_30": 2.729527}, "trend_signal": 0, "fair_value": 3.97717, "relative_strength": 11.218774, "rate_of_change": 0.1174832569615802, "market_dynamics": 1.218318, "expectation": {"probability": 33.1473, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.0, "close": 3.2, "volume": 723565}, "trend_line": 2.820333, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.321091, "activity_20": 2.820095, "activity_30": 2.752731}, "trend_signal": 0, "fair_value": 3.943451, "relative_strength": -4.98771, "rate_of_change": -0.7041427888913031, "market_dynamics": 1.011853, "expectation": {"probability": 31.2993, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.8, "close": 2.95, "volume": 768850}, "trend_line": 2.805333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.317818, "activity_20": 2.856476, "activity_30": 2.761097}, "trend_signal": 0, "fair_value": 3.906868, "relative_strength": -6.127345, "rate_of_change": -0.5318520898064208, "market_dynamics": 0.881668, "expectation": {"probability": 30.6694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.85, "close": 2.85, "volume": 77305}, "trend_line": 2.770333, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.268182, "activity_20": 2.881048, "activity_30": 2.763978}, "trend_signal": 0, "fair_value": 3.870905, "relative_strength": -7.91732, "rate_of_change": -1.2476237223887554, "market_dynamics": 0.597037, "expectation": {"probability": 30.5546, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.8, "close": 2.9, "volume": 3492450}, "trend_line": 2.747, "activity_lines": {"activity_5": 2.99, "activity_10": 3.209091, "activity_20": 2.908381, "activity_30": 2.772344}, "trend_signal": 1, "fair_value": 3.837786, "relative_strength": -6.714609, "rate_of_change": -0.8422453185230818, "market_dynamics": 0.453319, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.85, "close": 3.0, "volume": 145800}, "trend_line": 2.723667, "activity_lines": {"activity_5": 2.95, "activity_10": 3.152727, "activity_20": 2.942381, "activity_30": 2.788667}, "trend_signal": 1, "fair_value": 3.804046, "relative_strength": -5.239546, "rate_of_change": -0.8493993447397178, "market_dynamics": 0.366479, "expectation": {"probability": 33.4487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 309555}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.873333, "activity_10": 3.052727, "activity_20": 2.949238, "activity_30": 2.790366}, "trend_signal": 1, "fair_value": 3.771226, "relative_strength": -13.19682, "rate_of_change": -0.9178801960738928, "market_dynamics": 0.246144, "expectation": {"probability": 31.0393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.55, "close": 2.55, "volume": 43143}, "trend_line": 2.673667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.935455, "activity_20": 2.934857, "activity_30": 2.780774}, "trend_signal": 1, "fair_value": 3.737124, "relative_strength": -18.373894, "rate_of_change": -0.92638328478467, "market_dynamics": 0.092005, "expectation": {"probability": 28.8447, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.6, "close": 2.6, "volume": 9000}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.69, "activity_10": 2.842727, "activity_20": 2.924, "activity_30": 2.776022}, "trend_signal": 1, "fair_value": 3.704604, "relative_strength": -18.268011, "rate_of_change": -0.6857248864574329, "market_dynamics": -0.217513, "expectation": {"probability": 32.834, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.25, "close": 2.25, "volume": 124850}, "trend_line": 2.628667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.698182, "activity_20": 2.876381, "activity_30": 2.749871}, "trend_signal": 0, "fair_value": 3.66984, "relative_strength": -27.88341, "rate_of_change": -1.0042431589559606, "market_dynamics": -0.499408, "expectation": {"probability": 32.3111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.25, "high": 2.55, "low": 2.2, "close": 2.25, "volume": 3184400}, "trend_line": 2.608667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.584545, "activity_20": 2.827571, "activity_30": 2.725441}, "trend_signal": 0, "fair_value": 3.633815, "relative_strength": -25.046767, "rate_of_change": -0.7608419019982378, "market_dynamics": -0.618929, "expectation": {"probability": 31.9971, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.08, "close": 2.3, "volume": 316200}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.506364, "activity_20": 2.783381, "activity_30": 2.705527}, "trend_signal": 0, "fair_value": 3.600632, "relative_strength": -25.150645, "rate_of_change": -0.6389086840137123, "market_dynamics": -0.730226, "expectation": {"probability": 34.0328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.01, "close": 2.2, "volume": 893200}, "trend_line": 2.583, "activity_lines": {"activity_5": 2.27, "activity_10": 2.426364, "activity_20": 2.725857, "activity_30": 2.680237}, "trend_signal": 0, "fair_value": 3.56807, "relative_strength": -29.871372, "rate_of_change": -0.34722222222221827, "market_dynamics": -0.777841, "expectation": {"probability": 32.4239, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.12, "volume": 12550}, "trend_line": 2.572667, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.345455, "activity_20": 2.656905, "activity_30": 2.650366}, "trend_signal": 0, "fair_value": 3.534996, "relative_strength": -32.60466, "rate_of_change": -0.40003871467286667, "market_dynamics": -0.813365, "expectation": {"probability": 32.4239, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.14, "high": 2.3, "low": 2.08, "close": 2.08, "volume": 368150}, "trend_line": 2.565333, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.270545, "activity_20": 2.582762, "activity_30": 2.618581}, "trend_signal": 0, "fair_value": 3.499142, "relative_strength": -36.34363, "rate_of_change": -0.2850738163936558, "market_dynamics": -0.932066, "expectation": {"probability": 31.5489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.08, "high": 2.15, "low": 2.0, "close": 2.02, "volume": 164700}, "trend_line": 2.556, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.199636, "activity_20": 2.502762, "activity_30": 2.583398}, "trend_signal": 0, "fair_value": 3.464165, "relative_strength": -41.759596, "rate_of_change": -0.3638124173352861, "market_dynamics": -0.988124, "expectation": {"probability": 31.5489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.1, "high": 2.35, "low": 2.1, "close": 2.22, "volume": 268600}, "trend_line": 2.553667, "activity_lines": {"activity_5": 2.124, "activity_10": 2.182909, "activity_20": 2.446952, "activity_30": 2.56172}, "trend_signal": 0, "fair_value": 3.434253, "relative_strength": -37.573612, "rate_of_change": -0.0912754303599429, "market_dynamics": -0.976875, "expectation": {"probability": 34.0328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.02, "close": 2.04, "volume": 397750}, "trend_line": 2.545333, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.143091, "activity_20": 2.381524, "activity_30": 2.528581}, "trend_signal": 0, "fair_value": 3.404449, "relative_strength": -40.41571, "rate_of_change": -0.3263542192462864, "market_dynamics": -0.915868, "expectation": {"probability": 32.5309, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.04, "high": 2.1, "low": 2.01, "close": 2.05, "volume": 96450}, "trend_line": 2.551, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.114364, "activity_20": 2.323524, "activity_30": 2.496624}, "trend_signal": 0, "fair_value": 3.377232, "relative_strength": -42.303536, "rate_of_change": 0.22264277404961597, "market_dynamics": -0.876121, "expectation": {"probability": 34.7712, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.06, "high": 2.13, "low": 2.02, "close": 2.03, "volume": 145400}, "trend_line": 2.552, "activity_lines": {"activity_5": 2.062, "activity_10": 2.092, "activity_20": 2.269333, "activity_30": 2.463011}, "trend_signal": 0, "fair_value": 3.35367, "relative_strength": -41.236174, "rate_of_change": 0.0392003136025045, "market_dynamics": -0.837239, "expectation": {"probability": 33.5128, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.97, "close": 2.05, "volume": 260800}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.077273, "activity_20": 2.22619, "activity_30": 2.430624}, "trend_signal": 0, "fair_value": 3.331497, "relative_strength": -39.032839, "rate_of_change": -0.22206112852664056, "market_dynamics": -0.831054, "expectation": {"probability": 35.5628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.99, "close": 2.0, "volume": 1719300}, "trend_line": 2.563, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.057091, "activity_20": 2.186143, "activity_30": 2.395376}, "trend_signal": 0, "fair_value": 3.306481, "relative_strength": -38.703139, "rate_of_change": 0.6545491104266404, "market_dynamics": -0.659853, "expectation": {"probability": 33.5128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.03, "low": 2.0, "close": 2.02, "volume": 63000}, "trend_line": 2.583667, "activity_lines": {"activity_5": 2.024, "activity_10": 2.046, "activity_20": 2.153714, "activity_30": 2.360344}, "trend_signal": 0, "fair_value": 3.282855, "relative_strength": -35.395812, "rate_of_change": 0.8063597346859146, "market_dynamics": -0.558776, "expectation": {"probability": 35.5628, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.75, "close": 1.78, "volume": 177550}, "trend_line": 2.582, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.994545, "activity_20": 2.102857, "activity_30": 2.308495}, "trend_signal": 0, "fair_value": 3.258952, "relative_strength": -36.536527, "rate_of_change": -0.0645206986813822, "market_dynamics": -0.480081, "expectation": {"probability": 34.5495, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.73, "close": 1.76, "volume": 56700}, "trend_line": 2.572333, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.945636, "activity_20": 2.05519, "activity_30": 2.255462}, "trend_signal": 0, "fair_value": 3.236181, "relative_strength": -37.518102, "rate_of_change": -0.37439969016265956, "market_dynamics": -0.480149, "expectation": {"probability": 34.6044, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.72, "close": 1.76, "volume": 133100}, "trend_line": 2.527667, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.902545, "activity_20": 2.012952, "activity_30": 2.203054}, "trend_signal": 0, "fair_value": 3.215933, "relative_strength": -37.904933, "rate_of_change": -1.7364003805106054, "market_dynamics": -0.603522, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.74, "high": 2.02, "low": 1.7, "close": 1.86, "volume": 129700}, "trend_line": 2.463, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.882364, "activity_20": 1.986143, "activity_30": 2.159978}, "trend_signal": 0, "fair_value": 3.195065, "relative_strength": -34.813848, "rate_of_change": -2.5583670633829545, "market_dynamics": -0.545248, "expectation": {"probability": 35.5628, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.8, "close": 1.87, "volume": 39950}, "trend_line": 2.412, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.870545, "activity_20": 1.964524, "activity_30": 2.12172}, "trend_signal": 0, "fair_value": 3.176783, "relative_strength": -34.375797, "rate_of_change": -2.0706455542021986, "market_dynamics": -0.429378, "expectation": {"probability": 36.4111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.8, "close": 1.81, "volume": 53200}, "trend_line": 2.364, "activity_lines": {"activity_5": 1.826, "activity_10": 1.850909, "activity_20": 1.940429, "activity_30": 2.082882}, "trend_signal": 0, "fair_value": 3.142982, "relative_strength": -36.790317, "rate_of_change": -1.9900497512437827, "market_dynamics": -0.32373, "expectation": {"probability": 34.2866, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.79, "close": 1.8, "volume": 33100}, "trend_line": 2.292333, "activity_lines": {"activity_5": 1.822, "activity_10": 1.833818, "activity_20": 1.919143, "activity_30": 2.046495}, "trend_signal": 0, "fair_value": 3.106595, "relative_strength": -36.820832, "rate_of_change": -3.031598984771561, "market_dynamics": -0.228035, "expectation": {"probability": 33.5871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.76, "close": 1.76, "volume": 199720}, "trend_line": 2.227667, "activity_lines": {"activity_5": 1.802, "activity_10": 1.813636, "activity_20": 1.89619, "activity_30": 2.012151}, "trend_signal": 0, "fair_value": 3.053556, "relative_strength": -36.398973, "rate_of_change": -2.8209688557465395, "market_dynamics": -0.333165, "expectation": {"probability": 33.2601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.59, "close": 1.64, "volume": 152850}, "trend_line": 2.175667, "activity_lines": {"activity_5": 1.742, "activity_10": 1.776909, "activity_20": 1.864143, "activity_30": 1.974237}, "trend_signal": 0, "fair_value": 3.002269, "relative_strength": -41.061202, "rate_of_change": -2.334280662235426, "market_dynamics": -0.519228, "expectation": {"probability": 33.0938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.63, "high": 1.85, "low": 1.61, "close": 1.78, "volume": 198250}, "trend_line": 2.136667, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.772182, "activity_20": 1.848571, "activity_30": 1.94871}, "trend_signal": 0, "fair_value": 2.963232, "relative_strength": -35.401686, "rate_of_change": -1.792553731798097, "market_dynamics": -0.45278, "expectation": {"probability": 34.6031, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.74, "close": 1.76, "volume": 22050}, "trend_line": 2.100333, "activity_lines": {"activity_5": 1.744, "activity_10": 1.768182, "activity_20": 1.833095, "activity_30": 1.924409}, "trend_signal": 0, "fair_value": 2.920282, "relative_strength": -34.262104, "rate_of_change": -1.7004989546803544, "market_dynamics": -0.393294, "expectation": {"probability": 33.1075, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.67, "close": 1.69, "volume": 341700}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.751818, "activity_20": 1.812667, "activity_30": 1.897935}, "trend_signal": 0, "fair_value": 2.8731, "relative_strength": -38.105456, "rate_of_change": -1.920314540599036, "market_dynamics": -0.258945, "expectation": {"probability": 32.8445, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.55, "close": 1.59, "volume": 227000}, "trend_line": 2.013, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.718545, "activity_20": 1.784571, "activity_30": 1.867613}, "trend_signal": 0, "fair_value": 2.830321, "relative_strength": -40.154732, "rate_of_change": -2.28155339805826, "market_dynamics": -0.121553, "expectation": {"probability": 32.5363, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.55, "close": 1.61, "volume": 211650}, "trend_line": 1.975, "activity_lines": {"activity_5": 1.652, "activity_10": 1.692, "activity_20": 1.760429, "activity_30": 1.841613}, "trend_signal": 0, "fair_value": 2.788932, "relative_strength": -39.343182, "rate_of_change": -1.8877297565822064, "market_dynamics": -0.18178, "expectation": {"probability": 34.093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.61, "close": 1.63, "volume": 163900}, "trend_line": 1.944333, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.673636, "activity_20": 1.741095, "activity_30": 1.819355}, "trend_signal": 0, "fair_value": 2.755239, "relative_strength": -39.585321, "rate_of_change": -1.552759493670886, "market_dynamics": -0.12317, "expectation": {"probability": 34.6237, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.6, "close": 1.64, "volume": 370750}, "trend_line": 1.912333, "activity_lines": {"activity_5": 1.628, "activity_10": 1.661455, "activity_20": 1.724667, "activity_30": 1.79972}, "trend_signal": 0, "fair_value": 2.730438, "relative_strength": -39.817054, "rate_of_change": -1.6458086140594246, "market_dynamics": 0.058332, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.61, "close": 1.63, "volume": 99650}, "trend_line": 1.891667, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.650545, "activity_20": 1.709238, "activity_30": 1.781505}, "trend_signal": 0, "fair_value": 2.699267, "relative_strength": -37.263477, "rate_of_change": -1.0806695277443872, "market_dynamics": 0.1766, "expectation": {"probability": 33.1103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.58, "close": 1.68, "volume": 148605}, "trend_line": 1.872667, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.651818, "activity_20": 1.700476, "activity_30": 1.767849}, "trend_signal": 0, "fair_value": 2.670939, "relative_strength": -35.757693, "rate_of_change": -1.004405109355923, "market_dynamics": 0.39018, "expectation": {"probability": 33.1151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.63, "close": 1.66, "volume": 28645}, "trend_line": 1.851333, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.650909, "activity_20": 1.691571, "activity_30": 1.754129}, "trend_signal": 0, "fair_value": 2.646266, "relative_strength": -36.990509, "rate_of_change": -1.1392308402935591, "market_dynamics": 0.460693, "expectation": {"probability": 34.0122, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.59, "close": 1.6, "volume": 78750}, "trend_line": 1.831333, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.638727, "activity_20": 1.678571, "activity_30": 1.737914}, "trend_signal": 0, "fair_value": 2.624993, "relative_strength": -38.722462, "rate_of_change": -1.0803026792046486, "market_dynamics": 0.397009, "expectation": {"probability": 34.0122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.6, "close": 1.62, "volume": 38300}, "trend_line": 1.814667, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.633455, "activity_20": 1.669476, "activity_30": 1.72428}, "trend_signal": 0, "fair_value": 2.605108, "relative_strength": -37.088928, "rate_of_change": -0.9100474899977267, "market_dynamics": 0.531788, "expectation": {"probability": 33.7155, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.57, "close": 1.57, "volume": 105815}, "trend_line": 1.797667, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.621636, "activity_20": 1.656381, "activity_30": 1.708495}, "trend_signal": 0, "fair_value": 2.587426, "relative_strength": -39.63804, "rate_of_change": -0.9368109961772669, "market_dynamics": 0.505284, "expectation": {"probability": 34.8129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.51, "close": 1.52, "volume": 83300}, "trend_line": 1.781, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.602909, "activity_20": 1.639429, "activity_30": 1.690581}, "trend_signal": 0, "fair_value": 2.573207, "relative_strength": -43.199167, "rate_of_change": -0.9271461288436617, "market_dynamics": 0.478744, "expectation": {"probability": 34.8129, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.53, "high": 1.64, "low": 1.51, "close": 1.59, "volume": 142550}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.572, "activity_10": 1.598182, "activity_20": 1.630286, "activity_30": 1.678258}, "trend_signal": 0, "fair_value": 2.560697, "relative_strength": -40.342059, "rate_of_change": -1.1791128579449697, "market_dynamics": 0.52211, "expectation": {"probability": 34.3086, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.53, "close": 1.59, "volume": 139250}, "trend_line": 1.745, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.593818, "activity_20": 1.622429, "activity_30": 1.66729}, "trend_signal": 0, "fair_value": 2.546927, "relative_strength": -38.33428, "rate_of_change": -0.8522727272727216, "market_dynamics": 0.527389, "expectation": {"probability": 34.2771, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.56, "close": 1.62, "volume": 1150790}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.595636, "activity_20": 1.618762, "activity_30": 1.659226}, "trend_signal": 0, "fair_value": 2.533348, "relative_strength": -38.221672, "rate_of_change": -0.8213753581661978, "market_dynamics": 0.797733, "expectation": {"probability": 34.3568, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.55, "close": 1.55, "volume": 205400}, "trend_line": 1.714667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.585091, "activity_20": 1.609333, "activity_30": 1.64757}, "trend_signal": 0, "fair_value": 2.520583, "relative_strength": -37.72645, "rate_of_change": -0.9244990515217553, "market_dynamics": 0.948541, "expectation": {"probability": 35.5062, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.44, "close": 1.48, "volume": 192850}, "trend_line": 1.695667, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.563273, "activity_20": 1.594429, "activity_30": 1.63243}, "trend_signal": 0, "fair_value": 2.507368, "relative_strength": -36.829503, "rate_of_change": -1.1080868763439145, "market_dynamics": 0.863412, "expectation": {"probability": 35.4551, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.44, "close": 1.51, "volume": 80100}, "trend_line": 1.679333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.550545, "activity_20": 1.583714, "activity_30": 1.620452}, "trend_signal": 0, "fair_value": 2.496868, "relative_strength": -36.020273, "rate_of_change": -0.963278756972924, "market_dynamics": 0.781045, "expectation": {"probability": 34.9405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.39, "close": 1.4, "volume": 82750}, "trend_line": 1.658667, "activity_lines": {"activity_5": 1.48, "activity_10": 1.520545, "activity_20": 1.563143, "activity_30": 1.60243}, "trend_signal": 0, "fair_value": 2.48724, "relative_strength": -38.442155, "rate_of_change": -1.2306076281476084, "market_dynamics": 0.24802, "expectation": {"probability": 36.0999, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.34, "close": 1.39, "volume": 106050}, "trend_line": 1.645667, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.492364, "activity_20": 1.543429, "activity_30": 1.585097}, "trend_signal": 0, "fair_value": 2.477232, "relative_strength": -38.291652, "rate_of_change": -0.7837619003693871, "market_dynamics": -0.210981, "expectation": {"probability": 36.416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.33, "close": 1.39, "volume": 43950}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.414, "activity_10": 1.468364, "activity_20": 1.525476, "activity_30": 1.568602}, "trend_signal": 0, "fair_value": 2.464071, "relative_strength": -37.669369, "rate_of_change": -0.7494833401897266, "market_dynamics": -0.5302, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.32, "close": 1.37, "volume": 65150}, "trend_line": 1.620333, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.444, "activity_20": 1.507048, "activity_30": 1.551613}, "trend_signal": 0, "fair_value": 2.450782, "relative_strength": -33.848646, "rate_of_change": -0.7959185297792857, "market_dynamics": -0.897299, "expectation": {"probability": 35.5737, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.3, "close": 1.36, "volume": 67000}, "trend_line": 1.603667, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.420545, "activity_20": 1.488714, "activity_30": 1.534817}, "trend_signal": 0, "fair_value": 2.438375, "relative_strength": -34.469782, "rate_of_change": -1.0285540071084196, "market_dynamics": -1.017692, "expectation": {"probability": 35.6277, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.23, "close": 1.32, "volume": 90750}, "trend_line": 1.585333, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.394, "activity_20": 1.467762, "activity_30": 1.516516}, "trend_signal": 0, "fair_value": 2.426972, "relative_strength": -35.394287, "rate_of_change": -1.1432548028985974, "market_dynamics": -1.108996, "expectation": {"probability": 35.476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.51, "high": 2.04, "low": 1.41, "close": 1.57, "volume": 2796470}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.417818, "activity_20": 1.472095, "activity_30": 1.515527}, "trend_signal": 0, "fair_value": 2.416857, "relative_strength": -21.34606, "rate_of_change": -0.5046258420155265, "market_dynamics": -0.514091, "expectation": {"probability": 36.3267, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.4, "close": 1.47, "volume": 197350}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.424364, "activity_20": 1.467238, "activity_30": 1.508602}, "trend_signal": 0, "fair_value": 2.407362, "relative_strength": -24.167194, "rate_of_change": -0.697379690908649, "market_dynamics": -0.083615, "expectation": {"probability": 35.4223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.42, "close": 1.47, "volume": 14450}, "trend_line": 1.556667, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.432364, "activity_20": 1.463143, "activity_30": 1.502387}, "trend_signal": 0, "fair_value": 2.396291, "relative_strength": -23.124231, "rate_of_change": -0.617110154737208, "market_dynamics": 0.293738, "expectation": {"probability": 33.7401, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.47, "high": 1.77, "low": 1.4, "close": 1.6, "volume": 260000}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.464182, "activity_20": 1.472429, "activity_30": 1.505183}, "trend_signal": 0, "fair_value": 2.386053, "relative_strength": -16.829083, "rate_of_change": -0.08569591312721002, "market_dynamics": 0.923483, "expectation": {"probability": 34.4583, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.59, "high": 1.87, "low": 1.56, "close": 1.62, "volume": 613250}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.498, "activity_20": 1.483905, "activity_30": 1.509355}, "trend_signal": 0, "fair_value": 2.376258, "relative_strength": -14.175564, "rate_of_change": -0.34288477129978157, "market_dynamics": 0.979028, "expectation": {"probability": 35.1687, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.46, "close": 1.5, "volume": 251400}, "trend_line": 1.541333, "activity_lines": {"activity_5": 1.546, "activity_10": 1.506, "activity_20": 1.483857, "activity_30": 1.506129}, "trend_signal": 0, "fair_value": 2.366009, "relative_strength": -21.049025, "rate_of_change": -0.5591612903225793, "market_dynamics": 1.077642, "expectation": {"probability": 35.4274, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.43, "close": 1.51, "volume": 41750}, "trend_line": 1.535333, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.513818, "activity_20": 1.485333, "activity_30": 1.504108}, "trend_signal": 0, "fair_value": 2.355825, "relative_strength": -19.069455, "rate_of_change": -0.38927344058681707, "market_dynamics": 1.191831, "expectation": {"probability": 35.2366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.36, "close": 1.45, "volume": 320400}, "trend_line": 1.530667, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.508545, "activity_20": 1.481381, "activity_30": 1.498602}, "trend_signal": 0, "fair_value": 2.346202, "relative_strength": -22.993129, "rate_of_change": -0.3039080121380872, "market_dynamics": 1.038279, "expectation": {"probability": 36.2356, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.31, "close": 1.41, "volume": 91350}, "trend_line": 1.524, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.494545, "activity_20": 1.473952, "activity_30": 1.490817}, "trend_signal": 0, "fair_value": 2.336007, "relative_strength": -21.793695, "rate_of_change": -0.4355617518375962, "market_dynamics": 0.780361, "expectation": {"probability": 35.4885, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.34, "close": 1.4, "volume": 169400}, "trend_line": 1.516333, "activity_lines": {"activity_5": 1.434, "activity_10": 1.477818, "activity_20": 1.466429, "activity_30": 1.482817}, "trend_signal": 0, "fair_value": 2.326378, "relative_strength": -21.555859, "rate_of_change": -0.5030839895013183, "market_dynamics": 0.624869, "expectation": {"probability": 35.4885, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.4, "close": 1.44, "volume": 9000}, "trend_line": 1.509667, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.466909, "activity_20": 1.463619, "activity_30": 1.477892}, "trend_signal": 0, "fair_value": 2.317322, "relative_strength": -17.903896, "rate_of_change": -0.43961319842012536, "market_dynamics": 0.490254, "expectation": {"probability": 35.2366, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.38, "close": 1.4, "volume": 109550}, "trend_line": 1.502, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.451091, "activity_20": 1.457857, "activity_30": 1.470817}, "trend_signal": 0, "fair_value": 2.307063, "relative_strength": -19.993068, "rate_of_change": -0.5078603427113456, "market_dynamics": 0.369282, "expectation": {"probability": 35.4376, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.13, "close": 1.19, "volume": 311950}, "trend_line": 1.485667, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.398364, "activity_20": 1.43281, "activity_30": 1.450688}, "trend_signal": 0, "fair_value": 2.296088, "relative_strength": -28.88931, "rate_of_change": -1.0874167776298223, "market_dynamics": 0.048703, "expectation": {"probability": 35.4885, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.16, "close": 1.18, "volume": 527550}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.276, "activity_10": 1.348909, "activity_20": 1.40819, "activity_30": 1.430968}, "trend_signal": 0, "fair_value": 2.28568, "relative_strength": -27.859504, "rate_of_change": -1.076957353161914, "market_dynamics": -0.270635, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.17, "close": 1.18, "volume": 35850}, "trend_line": 1.455667, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.307091, "activity_20": 1.385143, "activity_30": 1.41228}, "trend_signal": 0, "fair_value": 2.275587, "relative_strength": -26.444502, "rate_of_change": -0.9525967447047536, "market_dynamics": -0.697513, "expectation": {"probability": 37.2268, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.13, "close": 1.17, "volume": 129800}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.271455, "activity_20": 1.36219, "activity_30": 1.393849}, "trend_signal": 0, "fair_value": 2.264484, "relative_strength": -25.24492, "rate_of_change": -1.0304554544411684, "market_dynamics": -1.044167, "expectation": {"probability": 34.9591, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.13, "close": 1.17, "volume": 23050}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.241818, "activity_20": 1.340286, "activity_30": 1.376387}, "trend_signal": 0, "fair_value": 2.253382, "relative_strength": -24.770401, "rate_of_change": -0.9255435156076982, "market_dynamics": -1.137773, "expectation": {"probability": 36.2151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.15, "close": 1.17, "volume": 1107150}, "trend_line": 1.415667, "activity_lines": {"activity_5": 1.172, "activity_10": 1.218364, "activity_20": 1.319429, "activity_30": 1.359785}, "trend_signal": 0, "fair_value": 2.242594, "relative_strength": -26.111758, "rate_of_change": -0.8173285421131546, "market_dynamics": -1.054129, "expectation": {"probability": 36.1536, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.17, "close": 1.21, "volume": 73450}, "trend_line": 1.403, "activity_lines": {"activity_5": 1.184, "activity_10": 1.207273, "activity_20": 1.303333, "activity_30": 1.346516}, "trend_signal": 0, "fair_value": 2.232694, "relative_strength": -23.498696, "rate_of_change": -0.8947725701029962, "market_dynamics": -0.972805, "expectation": {"probability": 36.7455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.17, "close": 1.21, "volume": 58850}, "trend_line": 1.390333, "activity_lines": {"activity_5": 1.194, "activity_10": 1.199818, "activity_20": 1.287952, "activity_30": 1.334065}, "trend_signal": 0, "fair_value": 2.222163, "relative_strength": -22.132453, "rate_of_change": -0.9028510334996425, "market_dynamics": -0.88318, "expectation": {"probability": 36.247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.21, "close": 1.21, "volume": 22100}, "trend_line": 1.376667, "activity_lines": {"activity_5": 1.202, "activity_10": 1.195818, "activity_20": 1.273095, "activity_30": 1.32243}, "trend_signal": 0, "fair_value": 2.211632, "relative_strength": -20.612267, "rate_of_change": -0.9829299887149305, "market_dynamics": -0.784938, "expectation": {"probability": 36.247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.14, "close": 1.18, "volume": 221650}, "trend_line": 1.364333, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.190545, "activity_20": 1.257095, "activity_30": 1.309742}, "trend_signal": 0, "fair_value": 2.201539, "relative_strength": -23.4683, "rate_of_change": -0.895931986457151, "market_dynamics": -0.78307, "expectation": {"probability": 34.7486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.0, "close": 1.0, "volume": 594450}, "trend_line": 1.348333, "activity_lines": {"activity_5": 1.132, "activity_10": 1.156545, "activity_20": 1.225333, "activity_30": 1.286237}, "trend_signal": 0, "fair_value": 2.191238, "relative_strength": -33.20813, "rate_of_change": -1.1727342225101947, "market_dynamics": -0.762303, "expectation": {"probability": 34.7486, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.82, "close": 0.89, "volume": 744765}, "trend_line": 1.327667, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.106, "activity_20": 1.185333, "activity_30": 1.256667}, "trend_signal": 0, "fair_value": 2.182818, "relative_strength": -38.881099, "rate_of_change": -1.5327074246495542, "market_dynamics": -0.830475, "expectation": {"probability": 34.6963, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.84, "close": 0.91, "volume": 123300}, "trend_line": 1.311333, "activity_lines": {"activity_5": 0.978667, "activity_10": 1.064364, "activity_20": 1.150619, "activity_30": 1.22972}, "trend_signal": 0, "fair_value": 2.175093, "relative_strength": -35.597548, "rate_of_change": -1.230278375526382, "market_dynamics": -1.019206, "expectation": {"probability": 36.5598, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.75, "close": 0.78, "volume": 185220}, "trend_line": 1.291, "activity_lines": {"activity_5": 0.892667, "activity_10": 1.004, "activity_20": 1.106905, "activity_30": 1.195441}, "trend_signal": 0, "fair_value": 2.165463, "relative_strength": -43.581779, "rate_of_change": -1.5505596213928998, "market_dynamics": -1.252932, "expectation": {"probability": 34.6902, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.7, "close": 0.74, "volume": 225860}, "trend_line": 1.269333, "activity_lines": {"activity_5": 0.822, "activity_10": 0.943455, "activity_20": 1.06281, "activity_30": 1.159892}, "trend_signal": 0, "fair_value": 2.15564, "relative_strength": -45.097486, "rate_of_change": -1.678311386522067, "market_dynamics": -1.390399, "expectation": {"probability": 34.5923, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.61, "close": 0.66, "volume": 285300}, "trend_line": 1.245667, "activity_lines": {"activity_5": 0.754, "activity_10": 0.876182, "activity_20": 1.014762, "activity_30": 1.120581}, "trend_signal": 0, "fair_value": 2.143475, "relative_strength": -48.552677, "rate_of_change": -1.8644437669232552, "market_dynamics": -1.45652, "expectation": {"probability": 33.7623, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.59, "volume": 1062100}, "trend_line": 1.22, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.805455, "activity_20": 0.96381, "activity_30": 1.07828}, "trend_signal": 0, "fair_value": 2.131555, "relative_strength": -50.697148, "rate_of_change": -2.060502525955982, "market_dynamics": -1.33643, "expectation": {"probability": 33.7623, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.59, "high": 0.79, "low": 0.51, "close": 0.72, "volume": 4045500}, "trend_line": 1.2, "activity_lines": {"activity_5": 0.68, "activity_10": 0.769636, "activity_20": 0.929143, "activity_30": 1.046022}, "trend_signal": 0, "fair_value": 2.120468, "relative_strength": -40.812545, "rate_of_change": -1.6393442622950833, "market_dynamics": -1.043804, "expectation": {"probability": 35.9125, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.68, "close": 0.72, "volume": 144400}, "trend_line": 1.171667, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.742727, "activity_20": 0.897714, "activity_30": 1.015054}, "trend_signal": 0, "fair_value": 2.109634, "relative_strength": -42.042891, "rate_of_change": -2.3610833333333288, "market_dynamics": -0.897765, "expectation": {"probability": 36.1574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8adaffa-2280-4a76-a4ab-8d7d4e213765/", "share_image": "https://sharemaestro.com/terminal/f8adaffa-2280-4a76-a4ab-8d7d4e213765/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}