{"ticker": {"uuid": "f8ade359-9c15-45e3-a7cd-46b40f4c764f", "symbol": "000950", "name": "C.Q. Pharmaceutical Holding Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000950 rose 0.52%, moving from 5.78 to 5.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.69 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 56.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.81"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.69"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.27, "low": 5.69, "close": 5.81, "volume": 154057570}, "trend_line": 5.941127, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.096727, "activity_20": 6.041332, "activity_30": 6.027427}, "trend_signal": 1, "fair_value": 5.3855, "relative_strength": -13.689571, "rate_of_change": 0.2675995747704945, "market_dynamics": -0.043957, "expectation": {"probability": 56.5538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.096889, "high": 7.502426, "low": 6.778254, "close": 7.125856, "volume": 186566447}, "trend_line": 5.516584, "activity_lines": {"activity_5": 7.060198, "activity_10": 6.542305, "activity_20": 6.021987, "activity_30": 5.783993}, "trend_signal": 1, "fair_value": 5.013319, "relative_strength": 42.653509, "rate_of_change": 1.4381323237666777, "market_dynamics": 1.441235, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.048611, "high": 7.386558, "low": 6.382373, "close": 6.401684, "volume": 208594476}, "trend_line": 5.570656, "activity_lines": {"activity_5": 6.896696, "activity_10": 6.584439, "activity_20": 6.092152, "activity_30": 5.841096}, "trend_signal": 1, "fair_value": 5.023874, "relative_strength": 29.384412, "rate_of_change": 0.980171787468471, "market_dynamics": 1.204119, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.459618, "high": 7.222412, "low": 6.411339, "close": 6.923088, "volume": 173278470}, "trend_line": 5.637923, "activity_lines": {"activity_5": 6.854211, "activity_10": 6.705397, "activity_20": 6.204847, "activity_30": 5.92835}, "trend_signal": 1, "fair_value": 5.037771, "relative_strength": 37.466024, "rate_of_change": 1.207523853564108, "market_dynamics": 1.052227, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.971366, "high": 7.656916, "low": 6.971366, "close": 7.463803, "volume": 152859638}, "trend_line": 5.717099, "activity_lines": {"activity_5": 7.035093, "activity_10": 6.897281, "activity_20": 6.359797, "activity_30": 6.046149}, "trend_signal": 1, "fair_value": 5.056043, "relative_strength": 49.254216, "rate_of_change": 1.4043469554302241, "market_dynamics": 0.909035, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.589326, "high": 7.618293, "low": 6.469273, "close": 6.527207, "volume": 138832590}, "trend_line": 5.764412, "activity_lines": {"activity_5": 6.879316, "activity_10": 6.88113, "activity_20": 6.414052, "activity_30": 6.098414}, "trend_signal": 1, "fair_value": 5.067948, "relative_strength": 23.696964, "rate_of_change": 0.8275700665669763, "market_dynamics": 0.658629, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.527207, "high": 6.662386, "low": 6.247193, "close": 6.256849, "volume": 68704665}, "trend_line": 5.791126, "activity_lines": {"activity_5": 6.668823, "activity_10": 6.796336, "activity_20": 6.435984, "activity_30": 6.130184}, "trend_signal": 1, "fair_value": 5.077574, "relative_strength": 20.357738, "rate_of_change": 0.46342974790837516, "market_dynamics": 0.42907, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.218227, "high": 6.701008, "low": 6.073392, "close": 6.49824, "volume": 103438589}, "trend_line": 5.832323, "activity_lines": {"activity_5": 6.596727, "activity_10": 6.74086, "activity_20": 6.475526, "activity_30": 6.175804}, "trend_signal": 1, "fair_value": 5.089232, "relative_strength": 24.305199, "rate_of_change": 0.7113815171695363, "market_dynamics": 0.178236, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.469273, "high": 6.546518, "low": 5.938214, "close": 5.976836, "volume": 98027909}, "trend_line": 5.844876, "activity_lines": {"activity_5": 6.344394, "activity_10": 6.574432, "activity_20": 6.458836, "activity_30": 6.185128}, "trend_signal": 1, "fair_value": 5.096639, "relative_strength": 14.979531, "rate_of_change": 0.21523156382114778, "market_dynamics": -0.222839, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.160293, "high": 6.256849, "low": 5.869124, "close": 5.947119, "volume": 113092903}, "trend_line": 5.862231, "activity_lines": {"activity_5": 6.145238, "activity_10": 6.431568, "activity_20": 6.436005, "activity_30": 6.191724}, "trend_signal": 1, "fair_value": 5.104159, "relative_strength": 11.695142, "rate_of_change": 0.29692674404042496, "market_dynamics": -0.470312, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.947119, "high": 6.044613, "low": 5.869124, "close": 5.976367, "volume": 74557000}, "trend_line": 5.87702, "activity_lines": {"activity_5": 6.056943, "activity_10": 6.314926, "activity_20": 6.412928, "activity_30": 6.199088}, "trend_signal": 1, "fair_value": 5.111199, "relative_strength": 14.358028, "rate_of_change": 0.252275967971912, "market_dynamics": -0.617713, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.976367, "high": 6.220102, "low": 5.976367, "close": 6.112859, "volume": 85988386}, "trend_line": 5.912774, "activity_lines": {"activity_5": 6.050869, "activity_10": 6.242772, "activity_20": 6.400094, "activity_30": 6.214303}, "trend_signal": 1, "fair_value": 5.117963, "relative_strength": 13.277668, "rate_of_change": 0.6083695478320619, "market_dynamics": -0.761919, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.132357, "high": 6.171354, "low": 5.888623, "close": 5.976367, "volume": 98797480}, "trend_line": 5.948485, "activity_lines": {"activity_5": 6.008896, "activity_10": 6.16422, "activity_20": 6.370303, "activity_30": 6.218406}, "trend_signal": 1, "fair_value": 5.125125, "relative_strength": 8.882971, "rate_of_change": 0.6039635541625648, "market_dynamics": -0.833504, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.995867, "high": 6.064111, "low": 5.752132, "close": 5.947119, "volume": 167201979}, "trend_line": 5.980645, "activity_lines": {"activity_5": 5.991966, "activity_10": 6.088083, "activity_20": 6.335567, "activity_30": 6.218318}, "trend_signal": 1, "fair_value": 5.13222, "relative_strength": 12.027395, "rate_of_change": 0.5406418609108065, "market_dynamics": -0.836275, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.015364, "high": 6.619825, "low": 5.449901, "close": 5.449901, "volume": 586482374}, "trend_line": 5.993979, "activity_lines": {"activity_5": 5.811278, "activity_10": 5.939287, "activity_20": 6.250952, "activity_30": 6.184076}, "trend_signal": 0, "fair_value": 5.127463, "relative_strength": 5.56959, "rate_of_change": 0.2229525410720817, "market_dynamics": -0.776703, "expectation": {"probability": 55.5496, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.449901, "high": 5.45965, "low": 5.235415, "close": 5.284162, "volume": 163892172}, "trend_line": 5.998569, "activity_lines": {"activity_5": 5.608491, "activity_10": 5.796974, "activity_20": 6.150257, "activity_30": 6.138281}, "trend_signal": 0, "fair_value": 5.123642, "relative_strength": 5.14838, "rate_of_change": 0.0765768448638113, "market_dynamics": -0.844298, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.498648, "high": 5.547395, "low": 5.342658, "close": 5.430402, "volume": 162606292}, "trend_line": 6.008678, "activity_lines": {"activity_5": 5.500598, "activity_10": 5.70385, "activity_20": 6.064304, "activity_30": 6.101626}, "trend_signal": 0, "fair_value": 5.123486, "relative_strength": 4.083163, "rate_of_change": 0.16852352619432942, "market_dynamics": -0.847933, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.430402, "high": 5.527896, "low": 5.215916, "close": 5.264663, "volume": 111099306}, "trend_line": 6.013584, "activity_lines": {"activity_5": 5.382955, "activity_10": 5.595618, "activity_20": 5.962687, "activity_30": 6.053625}, "trend_signal": 0, "fair_value": 5.122571, "relative_strength": 2.23187, "rate_of_change": 0.08164857561014381, "market_dynamics": -0.937955, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.293911, "high": 5.527896, "low": 5.284162, "close": 5.508397, "volume": 133311198}, "trend_line": 6.021142, "activity_lines": {"activity_5": 5.394005, "activity_10": 5.554131, "activity_20": 5.885926, "activity_30": 6.021032}, "trend_signal": 0, "fair_value": 5.1234, "relative_strength": 7.875551, "rate_of_change": 0.1256821223416917, "market_dynamics": -1.058314, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.518146, "high": 5.547395, "low": 5.352407, "close": 5.459651, "volume": 89210022}, "trend_line": 6.026111, "activity_lines": {"activity_5": 5.418053, "activity_10": 5.512297, "activity_20": 5.81434, "activity_30": 5.984807}, "trend_signal": 0, "fair_value": 5.124765, "relative_strength": 6.058802, "rate_of_change": 0.08252587299884309, "market_dynamics": -1.095613, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.45965, "high": 5.605891, "low": 5.430402, "close": 5.537645, "volume": 81346502}, "trend_line": 6.030783, "activity_lines": {"activity_5": 5.46745, "activity_10": 5.493507, "activity_20": 5.757979, "activity_30": 5.953293}, "trend_signal": 0, "fair_value": 5.12766, "relative_strength": 7.769735, "rate_of_change": 0.0775292721956058, "market_dynamics": -1.102709, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.547395, "high": 5.605891, "low": 5.352407, "close": 5.527896, "volume": 103072853}, "trend_line": 6.038991, "activity_lines": {"activity_5": 5.496698, "activity_10": 5.480922, "activity_20": 5.70793, "activity_30": 5.920848}, "trend_signal": 0, "fair_value": 5.129826, "relative_strength": 7.464855, "rate_of_change": 0.13610173007386703, "market_dynamics": -1.091141, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.537645, "high": 5.576643, "low": 5.13792, "close": 5.176918, "volume": 77071211}, "trend_line": 6.027455, "activity_lines": {"activity_5": 5.402454, "activity_10": 5.415158, "activity_20": 5.632063, "activity_30": 5.865231}, "trend_signal": 0, "fair_value": 5.129075, "relative_strength": 5.433955, "rate_of_change": -0.19102528882723016, "market_dynamics": -1.114966, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.14767, "high": 5.167169, "low": 4.699199, "close": 4.942934, "volume": 134412666}, "trend_line": 6.011659, "activity_lines": {"activity_5": 5.236065, "activity_10": 5.321387, "activity_20": 5.539745, "activity_30": 5.795262}, "trend_signal": 0, "fair_value": 5.127067, "relative_strength": -1.677536, "rate_of_change": -0.26206748951257075, "market_dynamics": -1.092616, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.894186, "high": 5.196417, "low": 4.855189, "close": 5.050176, "volume": 169174590}, "trend_line": 6.000403, "activity_lines": {"activity_5": 5.14312, "activity_10": 5.265372, "activity_20": 5.46707, "activity_30": 5.733231}, "trend_signal": 0, "fair_value": 5.125383, "relative_strength": -0.668606, "rate_of_change": -0.18723616891775613, "market_dynamics": -1.079177, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.069675, "high": 5.196417, "low": 4.962432, "close": 5.040427, "volume": 130466442}, "trend_line": 5.98657, "activity_lines": {"activity_5": 5.074225, "activity_10": 5.214852, "activity_20": 5.40496, "activity_30": 5.671297}, "trend_signal": 0, "fair_value": 5.123636, "relative_strength": -2.221138, "rate_of_change": -0.23053451576502418, "market_dynamics": -1.073156, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.040427, "high": 5.147671, "low": 4.99168, "close": 5.128172, "volume": 106042994}, "trend_line": 5.975661, "activity_lines": {"activity_5": 5.067725, "activity_10": 5.184718, "activity_20": 5.358286, "activity_30": 5.615916}, "trend_signal": 0, "fair_value": 5.12433, "relative_strength": -0.748502, "rate_of_change": -0.18222454594201226, "market_dynamics": -0.974146, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.128171, "high": 5.225665, "low": 5.118422, "close": 5.196417, "volume": 81407831}, "trend_line": 5.961878, "activity_lines": {"activity_5": 5.110623, "activity_10": 5.172487, "activity_20": 5.323486, "activity_30": 5.565642}, "trend_signal": 0, "fair_value": 5.12522, "relative_strength": 1.74204, "rate_of_change": -0.23065230775306866, "market_dynamics": -0.807453, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.225666, "high": 5.235415, "low": 5.020928, "close": 5.098923, "volume": 107586447}, "trend_line": 5.879508, "activity_lines": {"activity_5": 5.119722, "activity_10": 5.14377, "activity_20": 5.285601, "activity_30": 5.509968}, "trend_signal": 0, "fair_value": 5.125423, "relative_strength": 0.917963, "rate_of_change": -1.3816116331129078, "market_dynamics": -0.619988, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.098923, "high": 5.128172, "low": 4.942933, "close": 4.952682, "volume": 79699090}, "trend_line": 5.808034, "activity_lines": {"activity_5": 5.069675, "activity_10": 5.09591, "activity_20": 5.237968, "activity_30": 5.450173}, "trend_signal": 0, "fair_value": 5.123781, "relative_strength": -0.398527, "rate_of_change": -1.2156459350000077, "market_dynamics": -0.48311, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.942933, "high": 5.303661, "low": 4.864938, "close": 5.020928, "volume": 123130243}, "trend_line": 5.740123, "activity_lines": {"activity_5": 5.048876, "activity_10": 5.069675, "activity_20": 5.20157, "activity_30": 5.399392}, "trend_signal": 0, "fair_value": 5.12306, "relative_strength": 2.651833, "rate_of_change": -1.1692596840858798, "market_dynamics": -0.316278, "expectation": {"probability": 53.7993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.99168, "high": 5.030678, "low": 4.708948, "close": 4.777194, "volume": 94095309}, "trend_line": 5.661834, "activity_lines": {"activity_5": 4.948133, "activity_10": 5.00852, "activity_20": 5.14651, "activity_30": 5.337267}, "trend_signal": 0, "fair_value": 5.120657, "relative_strength": -0.763404, "rate_of_change": -1.3638906343992947, "market_dynamics": -0.354422, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.757695, "high": 4.864938, "low": 4.708948, "close": 4.845439, "volume": 61355396}, "trend_line": 5.609959, "activity_lines": {"activity_5": 4.893536, "activity_10": 4.973422, "activity_20": 5.104309, "activity_30": 5.284596}, "trend_signal": 0, "fair_value": 5.117902, "relative_strength": -2.619563, "rate_of_change": -0.9162225526216398, "market_dynamics": -0.534826, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.845439, "high": 4.952683, "low": 4.825941, "close": 4.845439, "volume": 62024207}, "trend_line": 5.540704, "activity_lines": {"activity_5": 4.862338, "activity_10": 4.944351, "activity_20": 5.067493, "activity_30": 5.235273}, "trend_signal": 0, "fair_value": 5.115633, "relative_strength": 1.491165, "rate_of_change": -1.2345010008094546, "market_dynamics": -0.62217, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.83569, "high": 4.845439, "low": 4.718698, "close": 4.757695, "volume": 57286472}, "trend_line": 5.450501, "activity_lines": {"activity_5": 4.818791, "activity_10": 4.901099, "activity_20": 5.027567, "activity_30": 5.184756}, "trend_signal": 0, "fair_value": 5.114134, "relative_strength": 0.67556, "rate_of_change": -1.6280061161902857, "market_dynamics": -0.850397, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.757695, "high": 4.777194, "low": 4.406718, "close": 4.513961, "volume": 72044508}, "trend_line": 5.383393, "activity_lines": {"activity_5": 4.706998, "activity_10": 4.81885, "activity_20": 4.967724, "activity_30": 5.124334}, "trend_signal": 0, "fair_value": 5.111982, "relative_strength": -2.476752, "rate_of_change": -1.2312262670899459, "market_dynamics": -0.980955, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.504211, "high": 4.738196, "low": 4.250728, "close": 4.66995, "volume": 77577607}, "trend_line": 5.330496, "activity_lines": {"activity_5": 4.681, "activity_10": 4.774535, "activity_20": 4.926406, "activity_30": 5.078305}, "trend_signal": 0, "fair_value": 5.110406, "relative_strength": 0.818015, "rate_of_change": -0.9825959204538801, "market_dynamics": -0.913955, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.689449, "high": 4.708948, "low": 4.172733, "close": 4.289725, "volume": 76450557}, "trend_line": 5.256879, "activity_lines": {"activity_5": 4.535409, "activity_10": 4.669419, "activity_20": 4.852496, "activity_30": 5.011159}, "trend_signal": 0, "fair_value": 5.107119, "relative_strength": 0.356298, "rate_of_change": -1.3810534704462867, "market_dynamics": -0.927741, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.318973, "high": 5.011178, "low": 4.182482, "close": 4.874688, "volume": 190889614}, "trend_line": 5.220141, "activity_lines": {"activity_5": 4.621854, "activity_10": 4.687145, "activity_20": 4.83894, "activity_30": 4.986501}, "trend_signal": 0, "fair_value": 5.107703, "relative_strength": 3.674439, "rate_of_change": -0.6988557278948159, "market_dynamics": -0.50459, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.903936, "high": 4.972181, "low": 4.777194, "close": 4.864938, "volume": 118401149}, "trend_line": 5.184068, "activity_lines": {"activity_5": 4.703099, "activity_10": 4.707175, "activity_20": 4.827473, "activity_30": 4.963585}, "trend_signal": 0, "fair_value": 5.107438, "relative_strength": 0.23383, "rate_of_change": -0.6910349739595161, "market_dynamics": -0.069975, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.864938, "high": 5.079424, "low": 4.825941, "close": 4.952682, "volume": 110622315}, "trend_line": 5.149945, "activity_lines": {"activity_5": 4.806442, "activity_10": 4.744755, "activity_20": 4.827194, "activity_30": 4.948657}, "trend_signal": 0, "fair_value": 5.109249, "relative_strength": -2.170175, "rate_of_change": -0.6582282485492112, "market_dynamics": 0.31458, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.952682, "high": 5.15742, "low": 4.835691, "close": 5.128172, "volume": 112158515}, "trend_line": 5.117122, "activity_lines": {"activity_5": 4.939034, "activity_10": 4.815482, "activity_20": 4.846414, "activity_30": 4.947252}, "trend_signal": 0, "fair_value": 5.112186, "relative_strength": 1.653855, "rate_of_change": -0.6373466124395427, "market_dynamics": 0.861543, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.137921, "high": 5.167169, "low": 5.00143, "close": 5.069675, "volume": 84924207}, "trend_line": 5.086899, "activity_lines": {"activity_5": 5.021578, "activity_10": 4.869192, "activity_20": 4.861967, "activity_30": 4.944191}, "trend_signal": 0, "fair_value": 5.114141, "relative_strength": -2.304569, "rate_of_change": -0.5906249645797058, "market_dynamics": 0.951873, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.069675, "high": 5.196417, "low": 4.99168, "close": 5.011179, "volume": 76212747}, "trend_line": 5.055701, "activity_lines": {"activity_5": 5.032628, "activity_10": 4.90819, "activity_20": 4.872459, "activity_30": 4.939306}, "trend_signal": 0, "fair_value": 5.114934, "relative_strength": -3.170308, "rate_of_change": -0.6133009521124724, "market_dynamics": 1.025088, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.00143, "high": 5.089174, "low": 4.874688, "close": 5.079425, "volume": 55204440}, "trend_line": 5.043352, "activity_lines": {"activity_5": 5.057326, "activity_10": 4.956582, "activity_20": 4.889126, "activity_30": 4.940837}, "trend_signal": 0, "fair_value": 5.116649, "relative_strength": -0.311276, "rate_of_change": -0.24425890692508098, "market_dynamics": 1.006811, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.089174, "high": 5.167169, "low": 5.050176, "close": 5.15742, "volume": 40557277}, "trend_line": 5.039127, "activity_lines": {"activity_5": 5.093724, "activity_10": 5.013306, "activity_20": 4.913082, "activity_30": 4.948196}, "trend_signal": 0, "fair_value": 5.118803, "relative_strength": -0.570472, "rate_of_change": -0.08377364895410677, "market_dynamics": 0.921205, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.137921, "high": 5.245164, "low": 5.00143, "close": 5.020928, "volume": 70086677}, "trend_line": 5.025478, "activity_lines": {"activity_5": 5.070975, "activity_10": 5.033514, "activity_20": 4.923481, "activity_30": 4.947022}, "trend_signal": 0, "fair_value": 5.12081, "relative_strength": -0.180512, "rate_of_change": -0.2708604089557581, "market_dynamics": 0.862653, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.040427, "high": 5.391404, "low": 4.942933, "close": 5.313409, "volume": 118567088}, "trend_line": 5.027103, "activity_lines": {"activity_5": 5.15287, "activity_10": 5.100519, "activity_20": 4.962246, "activity_30": 4.965598}, "trend_signal": 0, "fair_value": 5.124389, "relative_strength": 4.620075, "rate_of_change": 0.03233523258883342, "market_dynamics": 0.991927, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.284162, "high": 5.410904, "low": 5.147671, "close": 5.206167, "volume": 70634791}, "trend_line": 5.017029, "activity_lines": {"activity_5": 5.182768, "activity_10": 5.129412, "activity_20": 4.990241, "activity_30": 4.97715}, "trend_signal": 0, "fair_value": 5.127219, "relative_strength": 0.20155, "rate_of_change": -0.2003937456622703, "market_dynamics": 1.033288, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.050176, "high": 5.381655, "low": 5.050176, "close": 5.313409, "volume": 56637716}, "trend_line": 5.012154, "activity_lines": {"activity_5": 5.235414, "activity_10": 5.171778, "activity_20": 5.027939, "activity_30": 4.996272}, "trend_signal": 0, "fair_value": 5.130555, "relative_strength": 0.724487, "rate_of_change": -0.09716906160997245, "market_dynamics": 1.074512, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.371906, "high": 5.635139, "low": 5.323158, "close": 5.547394, "volume": 107842520}, "trend_line": 5.012479, "activity_lines": {"activity_5": 5.350457, "activity_10": 5.248532, "activity_20": 5.086203, "activity_30": 5.030803}, "trend_signal": 1, "fair_value": 5.135028, "relative_strength": 3.957129, "rate_of_change": 0.006484238113995115, "market_dynamics": 1.238691, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.537645, "high": 5.859375, "low": 5.45965, "close": 5.800878, "volume": 121755373}, "trend_line": 5.021578, "activity_lines": {"activity_5": 5.523996, "activity_10": 5.360561, "activity_20": 5.166101, "activity_30": 5.081668}, "trend_signal": 1, "fair_value": 5.140943, "relative_strength": 9.094327, "rate_of_change": 0.18152694505054223, "market_dynamics": 1.25795, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.830126, "high": 5.937369, "low": 5.537645, "close": 5.566893, "volume": 137728370}, "trend_line": 5.034577, "activity_lines": {"activity_5": 5.567543, "activity_10": 5.417816, "activity_20": 5.21884, "activity_30": 5.116849}, "trend_signal": 1, "fair_value": 5.145177, "relative_strength": 8.050248, "rate_of_change": 0.25886285147815613, "market_dynamics": 1.418357, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.566893, "high": 5.93737, "low": 5.527896, "close": 5.703384, "volume": 100221406}, "trend_line": 5.059926, "activity_lines": {"activity_5": 5.639688, "activity_10": 5.490848, "activity_20": 5.281144, "activity_30": 5.159998}, "trend_signal": 1, "fair_value": 5.14871, "relative_strength": 11.542235, "rate_of_change": 0.5034981091758114, "market_dynamics": 1.506827, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.664387, "high": 5.732633, "low": 5.174622, "close": 5.292675, "volume": 117278439}, "trend_line": 5.068009, "activity_lines": {"activity_5": 5.541783, "activity_10": 5.47662, "activity_20": 5.300246, "activity_30": 5.175014}, "trend_signal": 1, "fair_value": 5.150338, "relative_strength": 4.780764, "rate_of_change": 0.15974541920178403, "market_dynamics": 1.320095, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.263161, "high": 5.381213, "low": 5.105759, "close": 5.174623, "volume": 61317644}, "trend_line": 5.072482, "activity_lines": {"activity_5": 5.405909, "activity_10": 5.43705, "activity_20": 5.305558, "activity_30": 5.181893}, "trend_signal": 1, "fair_value": 5.149269, "relative_strength": 2.735761, "rate_of_change": 0.08825951177276814, "market_dynamics": 0.917383, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.164785, "high": 5.302512, "low": 5.086083, "close": 5.174623, "volume": 61168209}, "trend_line": 5.074031, "activity_lines": {"activity_5": 5.294886, "activity_10": 5.397168, "activity_20": 5.307724, "activity_30": 5.188482}, "trend_signal": 1, "fair_value": 5.149353, "relative_strength": 5.308536, "rate_of_change": 0.03053731881157588, "market_dynamics": 0.473216, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.125434, "high": 5.125434, "low": 4.781115, "close": 4.790952, "volume": 83450263}, "trend_line": 5.060515, "activity_lines": {"activity_5": 5.097724, "activity_10": 5.284732, "activity_20": 5.270947, "activity_30": 5.170219}, "trend_signal": 1, "fair_value": 5.147946, "relative_strength": 0.009274, "rate_of_change": -0.26637598390707673, "market_dynamics": -0.056236, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.781115, "high": 4.977868, "low": 4.761439, "close": 4.859817, "volume": 56814779}, "trend_line": 5.052545, "activity_lines": {"activity_5": 4.975246, "activity_10": 5.194317, "activity_20": 5.238341, "activity_30": 5.157271}, "trend_signal": 0, "fair_value": 5.147283, "relative_strength": 3.258857, "rate_of_change": -0.15749385191031676, "market_dynamics": -0.469894, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.820465, "high": 4.849978, "low": 4.41712, "close": 4.623712, "volume": 95722101}, "trend_line": 5.041579, "activity_lines": {"activity_5": 4.830304, "activity_10": 5.067271, "activity_20": 5.18332, "activity_30": 5.129604}, "trend_signal": 0, "fair_value": 5.145653, "relative_strength": -3.286167, "rate_of_change": -0.21703913572270403, "market_dynamics": -0.659207, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.623712, "high": 4.643387, "low": 4.466309, "close": 4.554848, "volume": 47834900}, "trend_line": 5.026043, "activity_lines": {"activity_5": 4.707004, "activity_10": 4.940245, "activity_20": 5.122889, "activity_30": 5.098202}, "trend_signal": 0, "fair_value": 5.144187, "relative_strength": -5.126462, "rate_of_change": -0.30815742448943073, "market_dynamics": -0.902773, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.554848, "high": 4.613874, "low": 4.476147, "close": 4.604036, "volume": 50627840}, "trend_line": 5.020271, "activity_lines": {"activity_5": 4.64142, "activity_10": 4.840207, "activity_20": 5.069038, "activity_30": 5.070976}, "trend_signal": 0, "fair_value": 5.143158, "relative_strength": -0.683686, "rate_of_change": -0.11484183481914986, "market_dynamics": -1.021123, "expectation": {"probability": 52.5793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.604036, "high": 4.781115, "low": 4.515497, "close": 4.722089, "volume": 55459826}, "trend_line": 5.01616, "activity_lines": {"activity_5": 4.653225, "activity_10": 4.783395, "activity_20": 5.028925, "activity_30": 5.051739}, "trend_signal": 0, "fair_value": 5.142946, "relative_strength": 2.385232, "rate_of_change": -0.0818880096313521, "market_dynamics": -1.02569, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.722089, "high": 4.92868, "low": 4.682738, "close": 4.810627, "volume": 63223758}, "trend_line": 5.014999, "activity_lines": {"activity_5": 4.699134, "activity_10": 4.758041, "activity_20": 4.9989, "activity_30": 5.038478}, "trend_signal": 0, "fair_value": 5.143786, "relative_strength": 6.20633, "rate_of_change": -0.023145194730625526, "market_dynamics": -1.014593, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.820466, "high": 4.918842, "low": 4.731926, "close": 4.751601, "volume": 38154816}, "trend_line": 5.014796, "activity_lines": {"activity_5": 4.728647, "activity_10": 4.738187, "activity_20": 4.964208, "activity_30": 5.021485}, "trend_signal": 0, "fair_value": 5.14443, "relative_strength": 5.313984, "rate_of_change": -0.004047857237874652, "market_dynamics": -0.978548, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.771277, "high": 4.790953, "low": 4.466309, "close": 4.515497, "volume": 42675014}, "trend_line": 5.014847, "activity_lines": {"activity_5": 4.670932, "activity_10": 4.685242, "activity_20": 4.908591, "activity_30": 4.989272}, "trend_signal": 0, "fair_value": 5.143015, "relative_strength": 2.129255, "rate_of_change": 0.0010169905216488018, "market_dynamics": -0.972834, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.515497, "high": 4.790952, "low": 4.466309, "close": 4.751601, "volume": 44656957}, "trend_line": 5.017569, "activity_lines": {"activity_5": 4.694543, "activity_10": 4.687209, "activity_20": 4.878517, "activity_30": 4.972288}, "trend_signal": 0, "fair_value": 5.143356, "relative_strength": 5.145382, "rate_of_change": 0.05427882445865916, "market_dynamics": -0.958806, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.712251, "high": 4.869653, "low": 4.663062, "close": 4.682738, "volume": 54075698}, "trend_line": 5.030669, "activity_lines": {"activity_5": 4.685361, "activity_10": 4.684347, "activity_20": 4.843167, "activity_30": 4.950686}, "trend_signal": 0, "fair_value": 5.143255, "relative_strength": 6.191218, "rate_of_change": 0.26108260793224103, "market_dynamics": -0.974511, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.6729, "high": 4.76144, "low": 4.633549, "close": 4.712251, "volume": 43587691}, "trend_line": 5.025255, "activity_lines": {"activity_5": 4.68864, "activity_10": 4.688819, "activity_20": 4.813631, "activity_30": 4.930143}, "trend_signal": 0, "fair_value": 5.143404, "relative_strength": 8.556703, "rate_of_change": -0.1076198811728625, "market_dynamics": -0.911545, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.741764, "high": 4.741764, "low": 4.554848, "close": 4.613874, "volume": 23810222}, "trend_line": 5.016886, "activity_lines": {"activity_5": 4.665686, "activity_10": 4.678087, "activity_20": 4.777078, "activity_30": 4.903603}, "trend_signal": 0, "fair_value": 5.143044, "relative_strength": 4.864738, "rate_of_change": -0.166538812458257, "market_dynamics": -0.821747, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.633549, "high": 5.341863, "low": 4.584361, "close": 5.253324, "volume": 150260844}, "trend_line": 5.026907, "activity_lines": {"activity_5": 4.865063, "activity_10": 4.783798, "activity_20": 4.804756, "activity_30": 4.918857}, "trend_signal": 0, "fair_value": 5.147086, "relative_strength": 1.299119, "rate_of_change": 0.19974541976834176, "market_dynamics": -0.287031, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.400889, "high": 5.715695, "low": 5.272999, "close": 5.666507, "volume": 62273566}, "trend_line": 5.044852, "activity_lines": {"activity_5": 5.15298, "activity_10": 4.951933, "activity_20": 4.873185, "activity_30": 4.960121}, "trend_signal": 0, "fair_value": 5.153291, "relative_strength": -1.271205, "rate_of_change": 0.35697895345985314, "market_dynamics": 0.239554, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.217417, "high": 6.217417, "low": 5.066408, "close": 5.135271, "volume": 193381862}, "trend_line": 5.047038, "activity_lines": {"activity_5": 5.202824, "activity_10": 5.004162, "activity_20": 4.89166, "activity_30": 4.965955}, "trend_signal": 0, "fair_value": 5.155365, "relative_strength": -6.232403, "rate_of_change": 0.04333130089842123, "market_dynamics": 0.704148, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.164784, "high": 5.341863, "low": 4.977868, "close": 5.145109, "volume": 159076672}, "trend_line": 5.051503, "activity_lines": {"activity_5": 5.225778, "activity_10": 5.050667, "activity_20": 4.913127, "activity_30": 4.972282}, "trend_signal": 0, "fair_value": 5.157501, "relative_strength": -8.577187, "rate_of_change": 0.08846773097410021, "market_dynamics": 1.166687, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.174622, "high": 5.391052, "low": 5.076245, "close": 5.391052, "volume": 125524043}, "trend_line": 5.06189, "activity_lines": {"activity_5": 5.301856, "activity_10": 5.135808, "activity_20": 4.960676, "activity_30": 4.994188}, "trend_signal": 0, "fair_value": 5.161092, "relative_strength": -6.461654, "rate_of_change": 0.20562197033238824, "market_dynamics": 1.140961, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.400889, "high": 5.60748, "low": 5.263161, "close": 5.450078, "volume": 141213115}, "trend_line": 5.071646, "activity_lines": {"activity_5": 5.345798, "activity_10": 5.220055, "activity_20": 5.013378, "activity_30": 5.019233}, "trend_signal": 0, "fair_value": 5.16585, "relative_strength": -4.0034, "rate_of_change": 0.19273433440869558, "market_dynamics": 1.124883, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.489428, "high": 5.794396, "low": 5.410727, "close": 5.636993, "volume": 166869841}, "trend_line": 5.092181, "activity_lines": {"activity_5": 5.438928, "activity_10": 5.321293, "activity_20": 5.08257, "activity_30": 5.055707}, "trend_signal": 0, "fair_value": 5.17126, "relative_strength": -6.968487, "rate_of_change": 0.40489813366310945, "market_dynamics": 1.175576, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.636993, "high": 6.000987, "low": 5.410727, "close": 5.410727, "volume": 206781927}, "trend_line": 5.095425, "activity_lines": {"activity_5": 5.458604, "activity_10": 5.365295, "activity_20": 5.12801, "activity_30": 5.076258}, "trend_signal": 0, "fair_value": 5.175947, "relative_strength": -7.268192, "rate_of_change": 0.06370551243169834, "market_dynamics": 1.175593, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.479968, "high": 5.776717, "low": 5.440402, "close": 5.470077, "volume": 150822915}, "trend_line": 5.104222, "activity_lines": {"activity_5": 5.479699, "activity_10": 5.406851, "activity_20": 5.176152, "activity_30": 5.100429}, "trend_signal": 0, "fair_value": 5.180954, "relative_strength": -3.499426, "rate_of_change": 0.17264506886079942, "market_dynamics": 1.130723, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.48986, "high": 5.756934, "low": 5.361269, "close": 5.667909, "volume": 111147289}, "trend_line": 5.116039, "activity_lines": {"activity_5": 5.545073, "activity_10": 5.470598, "activity_20": 5.240229, "activity_30": 5.136796}, "trend_signal": 1, "fair_value": 5.188084, "relative_strength": -1.660384, "rate_of_change": 0.23151422489068352, "market_dynamics": 1.0936, "expectation": {"probability": 48.397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.667909, "high": 5.925092, "low": 5.618451, "close": 5.747042, "volume": 124281683}, "trend_line": 5.122694, "activity_lines": {"activity_5": 5.618368, "activity_10": 5.529568, "activity_20": 5.30687, "activity_30": 5.177506}, "trend_signal": 1, "fair_value": 5.195843, "relative_strength": -1.974911, "rate_of_change": 0.13008110376016094, "market_dynamics": 1.033117, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.737151, "high": 6.172382, "low": 5.73715, "close": 5.954766, "volume": 218808689}, "trend_line": 5.127823, "activity_lines": {"activity_5": 5.741107, "activity_10": 5.61733, "activity_20": 5.387618, "activity_30": 5.231188}, "trend_signal": 1, "fair_value": 5.20524, "relative_strength": 2.174774, "rate_of_change": 0.10012309929111833, "market_dynamics": 1.150453, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.984442, "high": 6.597723, "low": 5.816283, "close": 6.469131, "volume": 296066018}, "trend_line": 5.157898, "activity_lines": {"activity_5": 6.014116, "activity_10": 5.793371, "activity_20": 5.51092, "activity_30": 5.317724}, "trend_signal": 1, "fair_value": 5.217872, "relative_strength": 11.407201, "rate_of_change": 0.5865062035097559, "market_dynamics": 1.319227, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.132816, "high": 6.251516, "low": 5.638234, "close": 5.737151, "volume": 222151515}, "trend_line": 5.159023, "activity_lines": {"activity_5": 5.972571, "activity_10": 5.812074, "activity_20": 5.556191, "activity_30": 5.355095}, "trend_signal": 1, "fair_value": 5.225507, "relative_strength": -1.392323, "rate_of_change": 0.02181121069086753, "market_dynamics": 1.328887, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.717368, "high": 5.717368, "low": 5.084302, "close": 5.094194, "volume": 113186816}, "trend_line": 5.152407, "activity_lines": {"activity_5": 5.698903, "activity_10": 5.70311, "activity_20": 5.535815, "activity_30": 5.350913}, "trend_signal": 1, "fair_value": 5.228898, "relative_strength": -5.714299, "rate_of_change": -0.12824133561723175, "market_dynamics": 0.959889, "expectation": {"probability": 62.415, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.113977, "high": 5.262352, "low": 4.965603, "close": 4.965603, "volume": 104244781}, "trend_line": 5.14544, "activity_lines": {"activity_5": 5.420618, "activity_10": 5.576164, "activity_20": 5.501562, "activity_30": 5.338861}, "trend_signal": 1, "fair_value": 5.231649, "relative_strength": -7.06451, "rate_of_change": -0.13521835522699177, "market_dynamics": 0.340072, "expectation": {"probability": 61.9371, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.906253, "high": 5.104085, "low": 4.82712, "close": 5.044736, "volume": 78232156}, "trend_line": 5.14111, "activity_lines": {"activity_5": 5.220807, "activity_10": 5.472414, "activity_20": 5.472701, "activity_30": 5.332364}, "trend_signal": 1, "fair_value": 5.234417, "relative_strength": -8.874432, "rate_of_change": -0.08415218134891284, "market_dynamics": -0.293798, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.074411, "high": 5.123869, "low": 4.985386, "close": 5.034844, "volume": 59883487}, "trend_line": 5.14924, "activity_lines": {"activity_5": 5.078367, "activity_10": 5.377634, "activity_20": 5.441503, "activity_30": 5.325508}, "trend_signal": 0, "fair_value": 5.236328, "relative_strength": -10.136411, "rate_of_change": 0.15813705600540595, "market_dynamics": -0.794474, "expectation": {"probability": 59.8384, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.094194, "high": 5.163435, "low": 5.044736, "close": 5.084302, "volume": 17630900}, "trend_line": 5.156723, "activity_lines": {"activity_5": 5.048033, "activity_10": 5.298681, "activity_20": 5.413338, "activity_30": 5.321318}, "trend_signal": 0, "fair_value": 5.237762, "relative_strength": -7.927388, "rate_of_change": 0.1453224165119624, "market_dynamics": -0.937087, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.123869, "high": 5.163435, "low": 4.975494, "close": 5.143652, "volume": 54403306}, "trend_line": 5.174054, "activity_lines": {"activity_5": 5.081005, "activity_10": 5.237533, "activity_20": 5.389054, "activity_30": 5.320475}, "trend_signal": 0, "fair_value": 5.239455, "relative_strength": -10.404858, "rate_of_change": 0.33608553339009173, "market_dynamics": -0.92169, "expectation": {"probability": 57.3151, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.143652, "high": 5.331594, "low": 5.143652, "close": 5.262352, "volume": 86368537}, "trend_line": 5.197638, "activity_lines": {"activity_5": 5.150247, "activity_10": 5.207498, "activity_20": 5.373552, "activity_30": 5.326172}, "trend_signal": 0, "fair_value": 5.24148, "relative_strength": -9.614341, "rate_of_change": 0.45581279205822933, "market_dynamics": -0.865019, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.31181, "high": 5.381052, "low": 5.084302, "close": 5.123869, "volume": 97962101}, "trend_line": 5.214966, "activity_lines": {"activity_5": 5.153544, "activity_10": 5.161097, "activity_20": 5.344818, "activity_30": 5.321412}, "trend_signal": 0, "fair_value": 5.244084, "relative_strength": -13.71468, "rate_of_change": 0.33338220168468846, "market_dynamics": -0.793767, "expectation": {"probability": 60.5727, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.113978, "high": 5.153544, "low": 5.034844, "close": 5.054627, "volume": 77813291}, "trend_line": 5.22605, "activity_lines": {"activity_5": 5.128485, "activity_10": 5.117214, "activity_20": 5.312074, "activity_30": 5.311068}, "trend_signal": 0, "fair_value": 5.247466, "relative_strength": -11.678682, "rate_of_change": 0.21254213354410031, "market_dynamics": -0.745134, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.044736, "high": 5.232677, "low": 4.985386, "close": 5.123869, "volume": 97308054}, "trend_line": 5.236492, "activity_lines": {"activity_5": 5.125188, "activity_10": 5.111639, "activity_20": 5.286308, "activity_30": 5.304476}, "trend_signal": 0, "fair_value": 5.250314, "relative_strength": -12.153946, "rate_of_change": 0.19980673740205862, "market_dynamics": -0.697644, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.173327, "high": 5.183219, "low": 5.034844, "close": 5.163435, "volume": 103822464}, "trend_line": 5.250219, "activity_lines": {"activity_5": 5.132441, "activity_10": 5.124408, "activity_20": 5.264411, "activity_30": 5.299762}, "trend_signal": 0, "fair_value": 5.253172, "relative_strength": -12.381978, "rate_of_change": 0.26214114334558836, "market_dynamics": -0.676786, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.183218, "high": 5.203002, "low": 5.044736, "close": 5.074411, "volume": 108562579}, "trend_line": 5.26885, "activity_lines": {"activity_5": 5.108702, "activity_10": 5.119732, "activity_20": 5.23512, "activity_30": 5.28842}, "trend_signal": 0, "fair_value": 5.255275, "relative_strength": -11.394311, "rate_of_change": 0.3548613876868598, "market_dynamics": -0.682927, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.064519, "high": 5.173327, "low": 5.005169, "close": 5.074411, "volume": 98093438}, "trend_line": 5.27961, "activity_lines": {"activity_5": 5.097491, "activity_10": 5.113078, "activity_20": 5.207618, "activity_30": 5.275875}, "trend_signal": 0, "fair_value": 5.253652, "relative_strength": -10.525359, "rate_of_change": 0.20421913700333708, "market_dynamics": -0.676324, "expectation": {"probability": 58.1239, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.064519, "high": 5.133761, "low": 4.985386, "close": 5.123869, "volume": 70236926}, "trend_line": 5.294315, "activity_lines": {"activity_5": 5.106064, "activity_10": 5.114877, "activity_20": 5.187505, "activity_30": 5.265827}, "trend_signal": 0, "fair_value": 5.253018, "relative_strength": -7.394207, "rate_of_change": 0.2785243607008887, "market_dynamics": -0.686778, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.926036, "high": 5.005169, "low": 4.490804, "close": 4.777661, "volume": 140897614}, "trend_line": 5.296495, "activity_lines": {"activity_5": 4.994618, "activity_10": 5.052109, "activity_20": 5.135786, "activity_30": 5.232495}, "trend_signal": 0, "fair_value": 5.249004, "relative_strength": -8.795035, "rate_of_change": 0.041176242818949584, "market_dynamics": -0.712041, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.82712, "high": 4.846903, "low": 4.718312, "close": 4.797445, "volume": 67475400}, "trend_line": 5.302614, "activity_lines": {"activity_5": 4.912847, "activity_10": 4.998515, "activity_20": 5.089248, "activity_30": 5.200298}, "trend_signal": 0, "fair_value": 5.243284, "relative_strength": -7.649215, "rate_of_change": 0.1155292320676218, "market_dynamics": -0.763934, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.639179, "high": 4.876578, "low": 4.58972, "close": 4.82712, "volume": 114690923}, "trend_line": 5.288407, "activity_lines": {"activity_5": 4.865367, "activity_10": 4.95661, "activity_20": 5.049682, "activity_30": 5.169621}, "trend_signal": 0, "fair_value": 5.238854, "relative_strength": -8.135985, "rate_of_change": -0.2679244614071448, "market_dynamics": -0.769745, "expectation": {"probability": 56.4438, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.797445, "high": 4.846903, "low": 4.728203, "close": 4.807337, "volume": 40688563}, "trend_line": 5.259768, "activity_lines": {"activity_5": 4.827779, "activity_10": 4.919022, "activity_20": 5.012612, "activity_30": 5.138584}, "trend_signal": 0, "fair_value": 5.235947, "relative_strength": -8.124323, "rate_of_change": -0.5415430393311271, "market_dynamics": -0.85811, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.846903, "high": 4.926036, "low": 4.807337, "close": 4.846903, "volume": 52492800}, "trend_line": 5.250156, "activity_lines": {"activity_5": 4.821185, "activity_10": 4.894383, "activity_20": 4.984774, "activity_30": 5.111948}, "trend_signal": 0, "fair_value": 5.234331, "relative_strength": -9.142366, "rate_of_change": -0.1827457028523049, "market_dynamics": -0.95111, "expectation": {"probability": 56.2559, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.856794, "high": 4.896361, "low": 4.817228, "close": 4.856794, "volume": 59715630}, "trend_line": 5.240545, "activity_lines": {"activity_5": 4.836352, "activity_10": 4.875319, "activity_20": 4.965603, "activity_30": 5.08657}, "trend_signal": 0, "fair_value": 5.234735, "relative_strength": -9.029265, "rate_of_change": -0.18306122713305267, "market_dynamics": -1.012033, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.856795, "high": 5.015061, "low": 4.837011, "close": 4.866686, "volume": 67508692}, "trend_line": 5.223066, "activity_lines": {"activity_5": 4.849541, "activity_10": 4.862909, "activity_20": 4.951566, "activity_30": 5.06245}, "trend_signal": 0, "fair_value": 5.236423, "relative_strength": -8.047315, "rate_of_change": -0.3335340122067419, "market_dynamics": -1.099687, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.876578, "high": 4.975494, "low": 4.807337, "close": 4.935927, "volume": 61982453}, "trend_line": 5.205928, "activity_lines": {"activity_5": 4.881194, "activity_10": 4.868485, "activity_20": 4.945207, "activity_30": 5.043925}, "trend_signal": 0, "fair_value": 5.239105, "relative_strength": -5.477826, "rate_of_change": -0.3281214520360282, "market_dynamics": -0.93605, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.916144, "high": 5.43051, "low": 4.88647, "close": 5.054627, "volume": 216604199}, "trend_line": 5.186516, "activity_lines": {"activity_5": 4.945159, "activity_10": 4.898159, "activity_20": 4.950294, "activity_30": 5.034163}, "trend_signal": 0, "fair_value": 5.241265, "relative_strength": -4.297492, "rate_of_change": -0.37288260613669616, "market_dynamics": -0.441336, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.064519, "high": 5.173327, "low": 4.965603, "close": 4.985386, "volume": 113456934}, "trend_line": 5.172338, "activity_lines": {"activity_5": 4.969559, "activity_10": 4.915605, "activity_20": 4.94874, "activity_30": 5.021187}, "trend_signal": 0, "fair_value": 5.243776, "relative_strength": -4.798474, "rate_of_change": -0.2733626966541749, "market_dynamics": -0.06383, "expectation": {"probability": 61.5638, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.965603, "high": 5.015061, "low": 4.866565, "close": 4.896422, "volume": 63231348}, "trend_line": 5.153216, "activity_lines": {"activity_5": 4.955072, "activity_10": 4.919393, "activity_20": 4.938948, "activity_30": 5.003386}, "trend_signal": 0, "fair_value": 5.245594, "relative_strength": -5.115889, "rate_of_change": -0.36969741729949407, "market_dynamics": 0.171509, "expectation": {"probability": 62.5796, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.866565, "high": 5.005895, "low": 4.866565, "close": 4.976038, "volume": 50490255}, "trend_line": 5.130154, "activity_lines": {"activity_5": 4.964481, "activity_10": 4.935497, "activity_20": 4.937634, "activity_30": 4.991955}, "trend_signal": 0, "fair_value": 5.247678, "relative_strength": -6.828136, "rate_of_change": -0.44752636023794606, "market_dynamics": 0.337186, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.976038, "high": 5.075559, "low": 4.946182, "close": 5.035751, "volume": 80423870}, "trend_line": 5.106444, "activity_lines": {"activity_5": 4.986505, "activity_10": 4.959211, "activity_20": 4.942804, "activity_30": 4.985865}, "trend_signal": 0, "fair_value": 5.2499, "relative_strength": -6.600221, "rate_of_change": -0.4621693617774504, "market_dynamics": 0.292456, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.045703, "high": 5.145224, "low": 5.015846, "close": 5.135272, "volume": 82497173}, "trend_line": 5.079128, "activity_lines": {"activity_5": 5.035047, "activity_10": 4.997226, "activity_20": 4.958532, "activity_30": 4.987725}, "trend_signal": 0, "fair_value": 5.252699, "relative_strength": -6.274657, "rate_of_change": -0.5349319408966376, "market_dynamics": 0.453916, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.22484, "high": 5.234793, "low": 5.105416, "close": 5.204936, "volume": 92622600}, "trend_line": 5.036988, "activity_lines": {"activity_5": 5.101435, "activity_10": 5.041945, "activity_20": 4.98084, "activity_30": 4.995841}, "trend_signal": 0, "fair_value": 5.255395, "relative_strength": -6.777081, "rate_of_change": -0.8296699748460729, "market_dynamics": 0.809911, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.214888, "high": 5.394026, "low": 5.194984, "close": 5.314409, "volume": 107423558}, "trend_line": 5.022896, "activity_lines": {"activity_5": 5.189676, "activity_10": 5.100059, "activity_20": 5.012859, "activity_30": 5.01374}, "trend_signal": 0, "fair_value": 5.258638, "relative_strength": -6.774584, "rate_of_change": -0.27977037070566324, "market_dynamics": 1.091726, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.324361, "high": 5.374122, "low": 5.194984, "close": 5.294505, "volume": 103941617}, "trend_line": 5.029573, "activity_lines": {"activity_5": 5.243418, "activity_10": 5.146234, "activity_20": 5.042074, "activity_30": 5.031263}, "trend_signal": 1, "fair_value": 5.259464, "relative_strength": -5.378786, "rate_of_change": 0.1329312810776855, "market_dynamics": 1.253535, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.294505, "high": 5.344265, "low": 5.194984, "close": 5.274601, "volume": 85483208}, "trend_line": 5.039873, "activity_lines": {"activity_5": 5.269293, "activity_10": 5.181011, "activity_20": 5.06877, "activity_30": 5.047071}, "trend_signal": 1, "fair_value": 5.260657, "relative_strength": -6.547875, "rate_of_change": 0.20478875642127026, "market_dynamics": 1.296163, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.274601, "high": 5.334313, "low": 5.244744, "close": 5.294505, "volume": 109796496}, "trend_line": 5.048199, "activity_lines": {"activity_5": 5.28588, "activity_10": 5.213249, "activity_20": 5.096408, "activity_30": 5.063499}, "trend_signal": 1, "fair_value": 5.261729, "relative_strength": -9.885334, "rate_of_change": 0.16520257554109552, "market_dynamics": 1.313411, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.284553, "high": 5.433834, "low": 5.284553, "close": 5.394026, "volume": 149528776}, "trend_line": 5.060172, "activity_lines": {"activity_5": 5.325025, "activity_10": 5.25922, "activity_20": 5.132476, "activity_30": 5.08581}, "trend_signal": 1, "fair_value": 5.264183, "relative_strength": -11.837114, "rate_of_change": 0.23717369303387892, "market_dynamics": 1.366624, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.403977, "high": 5.453738, "low": 5.145224, "close": 5.244744, "volume": 145675762}, "trend_line": 5.06552, "activity_lines": {"activity_5": 5.301803, "activity_10": 5.27062, "activity_20": 5.153041, "activity_30": 5.097718}, "trend_signal": 1, "fair_value": 5.266917, "relative_strength": -17.363013, "rate_of_change": 0.10568810704459403, "market_dynamics": 1.298973, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.254697, "high": 5.274601, "low": 5.12532, "close": 5.185032, "volume": 99026528}, "trend_line": 5.066899, "activity_lines": {"activity_5": 5.263322, "activity_10": 5.26483, "activity_20": 5.165694, "activity_30": 5.105429}, "trend_signal": 1, "fair_value": 5.268836, "relative_strength": -17.095303, "rate_of_change": 0.027223266318167117, "market_dynamics": 1.107731, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.185032, "high": 5.274601, "low": 5.155175, "close": 5.244744, "volume": 76852100}, "trend_line": 5.066312, "activity_lines": {"activity_5": 5.252042, "activity_10": 5.266096, "activity_20": 5.182189, "activity_30": 5.116902}, "trend_signal": 1, "fair_value": 5.271818, "relative_strength": -17.71744, "rate_of_change": -0.011584995082797925, "market_dynamics": 0.852297, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.244745, "high": 5.41393, "low": 5.165128, "close": 5.194984, "volume": 129209778}, "trend_line": 5.068683, "activity_lines": {"activity_5": 5.226167, "activity_10": 5.254516, "activity_20": 5.191956, "activity_30": 5.125204}, "trend_signal": 1, "fair_value": 5.274543, "relative_strength": -18.862787, "rate_of_change": 0.04679932858458229, "market_dynamics": 0.604756, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.194984, "high": 5.204936, "low": 4.995942, "close": 5.035751, "volume": 75788167}, "trend_line": 5.068053, "activity_lines": {"activity_5": 5.153849, "activity_10": 5.212898, "activity_20": 5.184711, "activity_30": 5.123079}, "trend_signal": 1, "fair_value": 5.275814, "relative_strength": -21.64663, "rate_of_change": -0.012429264169807629, "market_dynamics": 0.193653, "expectation": {"probability": 64.1811, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.025799, "high": 5.12532, "low": 4.976038, "close": 5.075559, "volume": 27425675}, "trend_line": 5.066443, "activity_lines": {"activity_5": 5.118685, "activity_10": 5.181594, "activity_20": 5.180359, "activity_30": 5.123563}, "trend_signal": 1, "fair_value": 5.276969, "relative_strength": -22.3812, "rate_of_change": -0.031767623582475035, "market_dynamics": -0.088227, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.075559, "high": 5.165128, "low": 5.065607, "close": 5.145224, "volume": 28068738}, "trend_line": 5.065836, "activity_lines": {"activity_5": 5.118021, "activity_10": 5.167299, "activity_20": 5.1816, "activity_30": 5.128646}, "trend_signal": 1, "fair_value": 5.279932, "relative_strength": -19.909048, "rate_of_change": -0.011980792046798515, "market_dynamics": -0.318366, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.085511, "high": 5.294505, "low": 5.065607, "close": 5.214888, "volume": 103899430}, "trend_line": 5.070519, "activity_lines": {"activity_5": 5.143233, "activity_10": 5.168385, "activity_20": 5.188149, "activity_30": 5.138262}, "trend_signal": 1, "fair_value": 5.28427, "relative_strength": -14.267002, "rate_of_change": 0.0924427873306596, "market_dynamics": -0.517607, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.234793, "high": 5.384073, "low": 5.194984, "close": 5.334313, "volume": 84104160}, "trend_line": 5.079182, "activity_lines": {"activity_5": 5.210244, "activity_10": 5.19227, "activity_20": 5.204744, "activity_30": 5.155281}, "trend_signal": 1, "fair_value": 5.288817, "relative_strength": -15.906281, "rate_of_change": 0.17085036068300521, "market_dynamics": -0.398532, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.354217, "high": 5.384073, "low": 5.274601, "close": 5.344265, "volume": 86783857}, "trend_line": 5.086529, "activity_lines": {"activity_5": 5.271283, "activity_10": 5.21724, "activity_20": 5.220954, "activity_30": 5.172384}, "trend_signal": 1, "fair_value": 5.292437, "relative_strength": -15.897404, "rate_of_change": 0.14464927620233584, "market_dynamics": -0.228862, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.364169, "high": 5.593067, "low": 5.324361, "close": 5.493546, "volume": 104839762}, "trend_line": 5.110391, "activity_lines": {"activity_5": 5.361515, "activity_10": 5.270258, "activity_20": 5.249673, "activity_30": 5.198643}, "trend_signal": 1, "fair_value": 5.297014, "relative_strength": -13.381074, "rate_of_change": 0.4691214775340959, "market_dynamics": 0.067147, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.513451, "high": 5.682636, "low": 5.493546, "close": 5.583115, "volume": 115249556}, "trend_line": 5.13658, "activity_lines": {"activity_5": 5.453738, "activity_10": 5.335037, "activity_20": 5.284079, "activity_30": 5.229141}, "trend_signal": 1, "fair_value": 5.30136, "relative_strength": -10.421734, "rate_of_change": 0.5124656802189982, "market_dynamics": 0.334623, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.593067, "high": 5.612971, "low": 5.115367, "close": 5.135272, "volume": 103672221}, "trend_line": 5.146852, "activity_lines": {"activity_5": 5.367487, "activity_10": 5.311152, "activity_20": 5.272942, "activity_30": 5.229057}, "trend_signal": 1, "fair_value": 5.30166, "relative_strength": -12.744795, "rate_of_change": 0.19997741688048495, "market_dynamics": 0.26117, "expectation": {"probability": 65.8114, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.165128, "high": 5.374121, "low": 5.115367, "close": 5.244744, "volume": 110874245}, "trend_line": 5.161432, "activity_lines": {"activity_5": 5.323034, "activity_10": 5.309161, "activity_20": 5.271757, "activity_30": 5.235372}, "trend_signal": 1, "fair_value": 5.302538, "relative_strength": -13.484451, "rate_of_change": 0.28327995442650367, "market_dynamics": 0.232498, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.244744, "high": 5.493546, "low": 5.234792, "close": 5.433834, "volume": 127082520}, "trend_line": 5.180997, "activity_lines": {"activity_5": 5.347583, "activity_10": 5.340646, "activity_20": 5.28806, "activity_30": 5.252947}, "trend_signal": 1, "fair_value": 5.302399, "relative_strength": -11.043632, "rate_of_change": 0.3790614697626561, "market_dynamics": 0.285154, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.443786, "high": 6.737556, "low": 5.294505, "close": 6.140431, "volume": 364772268}, "trend_line": 5.223785, "activity_lines": {"activity_5": 5.601692, "activity_10": 5.493365, "activity_20": 5.370567, "activity_30": 5.314846}, "trend_signal": 1, "fair_value": 5.308028, "relative_strength": 0.068985, "rate_of_change": 0.8258642110775342, "market_dynamics": 0.47377, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.021007, "high": 7.04607, "low": 5.792109, "close": 6.80722, "volume": 914864658}, "trend_line": 5.288469, "activity_lines": {"activity_5": 6.034939, "activity_10": 5.747957, "activity_20": 5.512645, "activity_30": 5.417003}, "trend_signal": 1, "fair_value": 5.315765, "relative_strength": 12.350872, "rate_of_change": 1.238259231572504, "market_dynamics": 0.969711, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.807221, "high": 6.926645, "low": 6.23, "close": 6.329521, "volume": 614867078}, "trend_line": 5.334922, "activity_lines": {"activity_5": 6.227346, "activity_10": 5.885477, "activity_20": 5.602024, "activity_30": 5.484167}, "trend_signal": 1, "fair_value": 5.321554, "relative_strength": 1.213761, "rate_of_change": 0.8783827606817707, "market_dynamics": 1.366345, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.339472, "high": 6.369329, "low": 5.782157, "close": 5.792109, "volume": 205941459}, "trend_line": 5.359505, "activity_lines": {"activity_5": 6.160999, "activity_10": 5.905019, "activity_20": 5.635198, "activity_30": 5.513663}, "trend_signal": 1, "fair_value": 5.323217, "relative_strength": -6.501557, "rate_of_change": 0.4607939909899468, "market_dynamics": 1.343935, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.792109, "high": 6.339473, "low": 5.792109, "close": 6.27976, "volume": 297686354}, "trend_line": 5.402651, "activity_lines": {"activity_5": 6.220711, "activity_10": 6.004902, "activity_20": 5.712445, "activity_30": 5.573034}, "trend_signal": 1, "fair_value": 5.331162, "relative_strength": -2.648125, "rate_of_change": 0.8050370323378603, "market_dynamics": 1.209422, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.319568, "high": 6.647987, "low": 6.150383, "close": 6.22, "volume": 430049505}, "trend_line": 5.44677, "activity_lines": {"activity_5": 6.204109, "activity_10": 6.07691, "activity_20": 5.779782, "activity_30": 5.625767}, "trend_signal": 1, "fair_value": 5.339592, "relative_strength": -4.416011, "rate_of_change": 0.8166176197574162, "market_dynamics": 1.072231, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.2, "high": 6.75, "low": 6.07, "close": 6.43, "volume": 259764751}, "trend_line": 5.495235, "activity_lines": {"activity_5": 6.252201, "activity_10": 6.173892, "activity_20": 5.862476, "activity_30": 5.689201}, "trend_signal": 1, "fair_value": 5.348872, "relative_strength": -2.09282, "rate_of_change": 0.8897934004924055, "market_dynamics": 0.954256, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.53, "high": 6.56, "low": 6.0, "close": 6.05, "volume": 245435951}, "trend_line": 5.529044, "activity_lines": {"activity_5": 6.198775, "activity_10": 6.186385, "activity_20": 5.903051, "activity_30": 5.724992}, "trend_signal": 1, "fair_value": 5.355283, "relative_strength": -6.066166, "rate_of_change": 0.6152421143044794, "market_dynamics": 0.887572, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.04, "high": 6.14, "low": 5.92, "close": 6.03, "volume": 138617730}, "trend_line": 5.558868, "activity_lines": {"activity_5": 6.157317, "activity_10": 6.17861, "activity_20": 5.937887, "activity_30": 5.757312}, "trend_signal": 1, "fair_value": 5.360946, "relative_strength": -4.148226, "rate_of_change": 0.5394060890092486, "market_dynamics": 0.648303, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.02, "high": 6.06, "low": 5.77, "close": 5.77, "volume": 118530005}, "trend_line": 5.577703, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.109285, "activity_20": 5.943984, "activity_30": 5.770933}, "trend_signal": 1, "fair_value": 5.365067, "relative_strength": -9.229575, "rate_of_change": 0.33882797720685703, "market_dynamics": 0.291607, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.81, "high": 5.96, "low": 5.81, "close": 5.92, "volume": 67103500}, "trend_line": 5.59789, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.061121, "activity_20": 5.960871, "activity_30": 5.793017}, "trend_signal": 1, "fair_value": 5.370212, "relative_strength": -9.183314, "rate_of_change": 0.36192317877090185, "market_dynamics": -0.050364, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.86, "high": 5.87, "low": 5.59, "close": 5.79, "volume": 100179618}, "trend_line": 5.614406, "activity_lines": {"activity_5": 5.87, "activity_10": 5.993328, "activity_20": 5.961355, "activity_30": 5.805411}, "trend_signal": 1, "fair_value": 5.37347, "relative_strength": -8.892489, "rate_of_change": 0.29503973818707047, "market_dynamics": -0.28167, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.73, "high": 5.85, "low": 5.7, "close": 5.78, "volume": 79136960}, "trend_line": 5.631253, "activity_lines": {"activity_5": 5.826, "activity_10": 5.942211, "activity_20": 5.957817, "activity_30": 5.816095}, "trend_signal": 1, "fair_value": 5.376479, "relative_strength": -9.475482, "rate_of_change": 0.30006736242445375, "market_dynamics": -0.48739, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.82, "high": 5.84, "low": 5.47, "close": 5.48, "volume": 82422882}, "trend_line": 5.637436, "activity_lines": {"activity_5": 5.7, "activity_10": 5.846541, "activity_20": 5.923016, "activity_30": 5.806336}, "trend_signal": 1, "fair_value": 5.377008, "relative_strength": -11.321363, "rate_of_change": 0.10979794372584661, "market_dynamics": -0.661383, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.44, "high": 5.61, "low": 5.18, "close": 5.59, "volume": 90980716}, "trend_line": 5.643969, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.776545, "activity_20": 5.897998, "activity_30": 5.803276}, "trend_signal": 1, "fair_value": 5.378985, "relative_strength": -8.57514, "rate_of_change": 0.11588601626697176, "market_dynamics": -0.818023, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.55, "high": 7.14, "low": 5.54, "close": 7.14, "volume": 336371394}, "trend_line": 5.707144, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.000909, "activity_20": 6.019429, "activity_30": 5.899794}, "trend_signal": 1, "fair_value": 5.38935, "relative_strength": 20.046019, "rate_of_change": 1.1193364102460557, "market_dynamics": -0.596992, "expectation": {"probability": 42.783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.27, "high": 7.41, "low": 5.89, "close": 6.08, "volume": 832378239}, "trend_line": 5.736976, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.015818, "activity_20": 6.032067, "activity_30": 5.923849}, "trend_signal": 1, "fair_value": 5.393601, "relative_strength": -4.322746, "rate_of_change": 0.5227132870661728, "market_dynamics": -0.423899, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0, "high": 6.49, "low": 5.81, "close": 6.09, "volume": 467252636}, "trend_line": 5.765151, "activity_lines": {"activity_5": 6.19, "activity_10": 6.038909, "activity_20": 6.043291, "activity_30": 5.946625}, "trend_signal": 1, "fair_value": 5.398102, "relative_strength": -7.566494, "rate_of_change": 0.4911123909181433, "market_dynamics": -0.146257, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.07, "high": 6.23, "low": 5.82, "close": 5.89, "volume": 233236788}, "trend_line": 5.788318, "activity_lines": {"activity_5": 6.128, "activity_10": 6.024909, "activity_20": 6.030922, "activity_30": 5.95468}, "trend_signal": 1, "fair_value": 5.400888, "relative_strength": -10.556545, "rate_of_change": 0.40184550239880856, "market_dynamics": -0.036729, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.83, "high": 5.99, "low": 5.73, "close": 5.8, "volume": 142019716}, "trend_line": 5.813793, "activity_lines": {"activity_5": 6.008667, "activity_10": 5.997091, "activity_20": 6.006908, "activity_30": 5.955434}, "trend_signal": 1, "fair_value": 5.403097, "relative_strength": -12.505754, "rate_of_change": 0.44011058134677705, "market_dynamics": -0.320338, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.81, "high": 5.96, "low": 5.81, "close": 5.92, "volume": 93459653}, "trend_line": 5.841941, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.990545, "activity_20": 5.992579, "activity_30": 5.962286}, "trend_signal": 1, "fair_value": 5.405085, "relative_strength": -12.911834, "rate_of_change": 0.4841589647240595, "market_dynamics": -0.509786, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.94, "high": 7.0, "low": 5.92, "close": 6.68, "volume": 495820653}, "trend_line": 5.893101, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.122182, "activity_20": 6.051681, "activity_30": 6.016354}, "trend_signal": 1, "fair_value": 5.399379, "relative_strength": -1.502221, "rate_of_change": 0.8757363348927938, "market_dynamics": -0.299918, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.55, "high": 6.68, "low": 6.06, "close": 6.18, "volume": 237874155}, "trend_line": 5.925271, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.146727, "activity_20": 6.06377, "activity_30": 6.034864}, "trend_signal": 1, "fair_value": 5.393502, "relative_strength": -8.759061, "rate_of_change": 0.5458925614884371, "market_dynamics": -0.130182, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.27, "low": 5.69, "close": 5.81, "volume": 154057570}, "trend_line": 5.941127, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.096727, "activity_20": 6.041332, "activity_30": 6.027427}, "trend_signal": 1, "fair_value": 5.3855, "relative_strength": -13.689571, "rate_of_change": 0.2675995747704945, "market_dynamics": -0.043957, "expectation": {"probability": 56.5538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8ade359-9c15-45e3-a7cd-46b40f4c764f/", "share_image": "https://sharemaestro.com/terminal/f8ade359-9c15-45e3-a7cd-46b40f4c764f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}