{"ticker": {"uuid": "f8af1cf3-c4b9-4d7a-9769-73b60bcfc5cc", "symbol": "4385", "name": "Mercari, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4385 rose 22.91%, moving from 3,449.00 to 4,239.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.75 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 50.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,239.00"}, {"label": "12-Week Change", "value": "22.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.75"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4150.0, "high": 4257.0, "low": 4006.0, "close": 4239.0, "volume": 7086800}, "trend_line": 3408.9, "activity_lines": {"activity_5": 4163.8, "activity_10": 4056.2, "activity_20": 3862.557143, "activity_30": 3686.307527}, "trend_signal": 1, "fair_value": 2622.477564, "relative_strength": 7.754311, "rate_of_change": 1.951460230586335, "market_dynamics": 0.857371, "expectation": {"probability": 50.2473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2928.5, "high": 3038.0, "low": 2891.5, "close": 2975.5, "volume": 30929300}, "trend_line": 2653.35, "activity_lines": {"activity_5": 2876.1, "activity_10": 2727.036364, "activity_20": 2587.471429, "activity_30": 2601.795699}, "trend_signal": 0, "fair_value": 4061.266026, "relative_strength": 3.151934, "rate_of_change": -0.05587292360548833, "market_dynamics": 0.914953, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3020.0, "high": 3390.0, "low": 3019.0, "close": 3367.0, "volume": 38854400}, "trend_line": 2670.05, "activity_lines": {"activity_5": 3052.266667, "activity_10": 2867.954545, "activity_20": 2664.321429, "activity_30": 2647.837634}, "trend_signal": 0, "fair_value": 4061.983974, "relative_strength": 11.118783, "rate_of_change": 0.6293930314508178, "market_dynamics": 1.109086, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3380.0, "high": 3519.0, "low": 3290.0, "close": 3359.0, "volume": 35706400}, "trend_line": 2684.516667, "activity_lines": {"activity_5": 3180.566667, "activity_10": 2987.527273, "activity_20": 2737.414286, "activity_30": 2692.286022}, "trend_signal": 1, "fair_value": 4061.560897, "relative_strength": 13.437536, "rate_of_change": 0.5418125877792433, "market_dynamics": 1.312888, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3315.0, "high": 3479.0, "low": 3201.0, "close": 3359.0, "volume": 25497600}, "trend_line": 2693.483333, "activity_lines": {"activity_5": 3277.733333, "activity_10": 3086.754545, "activity_20": 2808.364286, "activity_30": 2735.801075}, "trend_signal": 1, "fair_value": 4059.63141, "relative_strength": 11.416506, "rate_of_change": 0.33401416762372665, "market_dynamics": 1.393517, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3397.0, "high": 3517.0, "low": 3336.0, "close": 3340.0, "volume": 22062900}, "trend_line": 2707.916667, "activity_lines": {"activity_5": 3328.166667, "activity_10": 3163.472727, "activity_20": 2874.52381, "activity_30": 2777.511828}, "trend_signal": 1, "fair_value": 4055.208333, "relative_strength": 13.037034, "rate_of_change": 0.5358612701688409, "market_dynamics": 1.339548, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3325.0, "high": 3575.0, "low": 3322.0, "close": 3517.0, "volume": 31169700}, "trend_line": 2731.716667, "activity_lines": {"activity_5": 3407.133333, "activity_10": 3253.790909, "activity_20": 2953.72619, "activity_30": 2829.710753}, "trend_signal": 1, "fair_value": 4050.766026, "relative_strength": 18.27729, "rate_of_change": 0.8789044467297924, "market_dynamics": 1.266743, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3529.0, "high": 3615.0, "low": 3435.0, "close": 3527.0, "volume": 19593300}, "trend_line": 2761.116667, "activity_lines": {"activity_5": 3453.333333, "activity_10": 3328.981818, "activity_20": 3028.438095, "activity_30": 2881.019355}, "trend_signal": 1, "fair_value": 4044.496795, "relative_strength": 18.182099, "rate_of_change": 1.0762463162875169, "market_dynamics": 1.132677, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3554.0, "high": 3665.0, "low": 3518.0, "close": 3617.0, "volume": 20950900}, "trend_line": 2791.716667, "activity_lines": {"activity_5": 3518.866667, "activity_10": 3405.3, "activity_20": 3106.883333, "activity_30": 2936.237634}, "trend_signal": 1, "fair_value": 4039.349359, "relative_strength": 18.816508, "rate_of_change": 1.1082472669743355, "market_dynamics": 1.138358, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3676.0, "high": 3755.0, "low": 3440.0, "close": 3649.0, "volume": 33842800}, "trend_line": 2819.083333, "activity_lines": {"activity_5": 3577.866667, "activity_10": 3474.254545, "activity_20": 3182.909524, "activity_30": 2991.546237}, "trend_signal": 1, "fair_value": 4029.599359, "relative_strength": 21.177088, "rate_of_change": 0.9802809261947173, "market_dynamics": 1.316934, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3579.0, "high": 3673.0, "low": 3458.0, "close": 3571.0, "volume": 18602900}, "trend_line": 2840.616667, "activity_lines": {"activity_5": 3591.533333, "activity_10": 3512.736364, "activity_20": 3245.240476, "activity_30": 3040.056989}, "trend_signal": 1, "fair_value": 4021.304487, "relative_strength": 16.666065, "rate_of_change": 0.7638416980417706, "market_dynamics": 1.217005, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3431.0, "high": 3446.0, "low": 3116.0, "close": 3185.0, "volume": 41198200}, "trend_line": 2856.416667, "activity_lines": {"activity_5": 3461.133333, "activity_10": 3468.527273, "activity_20": 3265.07619, "activity_30": 3062.275269}, "trend_signal": 1, "fair_value": 4009.028846, "relative_strength": 7.103595, "rate_of_change": 0.5562172532306762, "market_dynamics": 1.059292, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3189.0, "high": 3214.0, "low": 3032.0, "close": 3145.0, "volume": 22017700}, "trend_line": 2869.983333, "activity_lines": {"activity_5": 3339.533333, "activity_10": 3413.236364, "activity_20": 3276.930952, "activity_30": 3080.893548}, "trend_signal": 1, "fair_value": 3999.38141, "relative_strength": 4.853308, "rate_of_change": 0.47495402742656556, "market_dynamics": 0.65535, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3160.0, "high": 3353.0, "low": 3145.0, "close": 3217.0, "volume": 18515000}, "trend_line": 2880.25, "activity_lines": {"activity_5": 3267.4, "activity_10": 3375.072727, "activity_20": 3291.490476, "activity_30": 3103.28172}, "trend_signal": 1, "fair_value": 3988.721154, "relative_strength": 3.395819, "rate_of_change": 0.35772566627653896, "market_dynamics": 0.104179, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3239.0, "high": 3364.0, "low": 3124.0, "close": 3155.0, "volume": 29681800}, "trend_line": 2894.316667, "activity_lines": {"activity_5": 3201.266667, "activity_10": 3328.218182, "activity_20": 3295.492857, "activity_30": 3121.007527}, "trend_signal": 1, "fair_value": 3978.721154, "relative_strength": 1.285282, "rate_of_change": 0.48838354309521925, "market_dynamics": -0.25089, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3145.0, "high": 3167.0, "low": 3013.0, "close": 3148.0, "volume": 17645200}, "trend_line": 2914.616667, "activity_lines": {"activity_5": 3165.733333, "activity_10": 3283.8, "activity_20": 3294.809524, "activity_30": 3137.374194}, "trend_signal": 1, "fair_value": 3968.419872, "relative_strength": -2.019253, "rate_of_change": 0.7013745327680735, "market_dynamics": -0.565359, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3111.0, "high": 3208.0, "low": 3045.0, "close": 3180.0, "volume": 13128500}, "trend_line": 2941.483333, "activity_lines": {"activity_5": 3169.066667, "activity_10": 3248.690909, "activity_20": 3293.221429, "activity_30": 3154.495699}, "trend_signal": 1, "fair_value": 3958.612179, "relative_strength": 2.091018, "rate_of_change": 0.9217907213731154, "market_dynamics": -0.693522, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3161.0, "high": 3309.0, "low": 3119.0, "close": 3226.0, "volume": 45042300}, "trend_line": 2965.316667, "activity_lines": {"activity_5": 3188.066667, "activity_10": 3228.072727, "activity_20": 3293.180952, "activity_30": 3172.851613}, "trend_signal": 1, "fair_value": 3947.817308, "relative_strength": 4.779278, "rate_of_change": 0.8102488201315918, "market_dynamics": -0.597119, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3275.0, "high": 3335.0, "low": 2893.0, "close": 3062.0, "volume": 33666000}, "trend_line": 2985.083333, "activity_lines": {"activity_5": 3147.0, "activity_10": 3183.109091, "activity_20": 3274.964286, "activity_30": 3179.089247}, "trend_signal": 1, "fair_value": 3932.38141, "relative_strength": 1.947132, "rate_of_change": 0.6665954506638865, "market_dynamics": -0.629301, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3071.0, "high": 3326.0, "low": 3068.0, "close": 3216.0, "volume": 18249400}, "trend_line": 3014.516667, "activity_lines": {"activity_5": 3167.6, "activity_10": 3176.236364, "activity_20": 3270.604762, "activity_30": 3193.987097}, "trend_signal": 1, "fair_value": 3917.740385, "relative_strength": 2.29778, "rate_of_change": 0.9860138132364773, "market_dynamics": -0.597798, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3150.0, "high": 3168.0, "low": 2971.5, "close": 3054.0, "volume": 18860100}, "trend_line": 3037.416667, "activity_lines": {"activity_5": 3130.133333, "activity_10": 3147.781818, "activity_20": 3248.611905, "activity_30": 3196.534409}, "trend_signal": 1, "fair_value": 3905.907051, "relative_strength": 0.119894, "rate_of_change": 0.7596574353257703, "market_dynamics": -0.589699, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3050.0, "high": 3136.0, "low": 2912.0, "close": 2964.0, "volume": 21570100}, "trend_line": 3059.25, "activity_lines": {"activity_5": 3068.933333, "activity_10": 3112.363636, "activity_20": 3217.233333, "activity_30": 3191.797849}, "trend_signal": 1, "fair_value": 3896.701923, "relative_strength": -2.12891, "rate_of_change": 0.718812576397838, "market_dynamics": -0.80168, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2937.0, "high": 3203.0, "low": 2886.5, "close": 3197.0, "volume": 16061300}, "trend_line": 3090.05, "activity_lines": {"activity_5": 3099.8, "activity_10": 3123.327273, "activity_20": 3208.1, "activity_30": 3200.684946}, "trend_signal": 1, "fair_value": 3888.253205, "relative_strength": 2.41308, "rate_of_change": 1.0067827081801155, "market_dynamics": -0.868555, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3260.0, "high": 3361.0, "low": 3181.0, "close": 3307.0, "volume": 22111500}, "trend_line": 3125.616667, "activity_lines": {"activity_5": 3169.266667, "activity_10": 3153.345455, "activity_20": 3210.252381, "activity_30": 3214.68172}, "trend_signal": 1, "fair_value": 3881.63141, "relative_strength": 4.034641, "rate_of_change": 1.15100619731071, "market_dynamics": -0.776285, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3359.0, "high": 3446.0, "low": 3057.0, "close": 3098.0, "volume": 31093000}, "trend_line": 3151.85, "activity_lines": {"activity_5": 3152.733333, "activity_10": 3143.727273, "activity_20": 3192.747619, "activity_30": 3212.9}, "trend_signal": 0, "fair_value": 3874.375, "relative_strength": -5.296144, "rate_of_change": 0.839301033839801, "market_dynamics": -0.683917, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3090.0, "high": 3178.0, "low": 2973.5, "close": 2983.5, "volume": 20054000}, "trend_line": 3174.033333, "activity_lines": {"activity_5": 3105.9, "activity_10": 3114.327273, "activity_20": 3165.580952, "activity_30": 3202.03871}, "trend_signal": 0, "fair_value": 3863.660256, "relative_strength": -8.640723, "rate_of_change": 0.7038194393768723, "market_dynamics": -0.664129, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2995.5, "high": 3021.0, "low": 2766.0, "close": 2807.5, "volume": 22364200}, "trend_line": 3181.45, "activity_lines": {"activity_5": 3005.1, "activity_10": 3055.918182, "activity_20": 3123.35, "activity_30": 3178.391398}, "trend_signal": 0, "fair_value": 3852.842949, "relative_strength": -13.061875, "rate_of_change": 0.2336669537427306, "market_dynamics": -0.77158, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2826.0, "high": 2848.5, "low": 2590.0, "close": 2643.0, "volume": 20045700}, "trend_line": 3179.916667, "activity_lines": {"activity_5": 2859.9, "activity_10": 2974.372727, "activity_20": 3068.830952, "activity_30": 3143.652688}, "trend_signal": 0, "fair_value": 3841.932692, "relative_strength": -14.930258, "rate_of_change": -0.04819604268493476, "market_dynamics": -1.02745, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2660.0, "high": 2721.5, "low": 2595.0, "close": 2670.0, "volume": 16310000}, "trend_line": 3172.516667, "activity_lines": {"activity_5": 2760.633333, "activity_10": 2908.336364, "activity_20": 3021.092857, "activity_30": 3110.754839}, "trend_signal": 0, "fair_value": 3830.362179, "relative_strength": -15.436023, "rate_of_change": -0.23271050077489627, "market_dynamics": -1.222913, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2649.0, "high": 2693.0, "low": 2534.0, "close": 2536.0, "volume": 19013000}, "trend_line": 3165.283333, "activity_lines": {"activity_5": 2659.166667, "activity_10": 2825.063636, "activity_20": 2965.102381, "activity_30": 3069.689247}, "trend_signal": 0, "fair_value": 3818.413462, "relative_strength": -19.768221, "rate_of_change": -0.22799987389317675, "market_dynamics": -1.31761, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2541.0, "high": 2642.0, "low": 2497.0, "close": 2612.5, "volume": 16395400}, "trend_line": 3156.266667, "activity_lines": {"activity_5": 2620.666667, "activity_10": 2768.063636, "activity_20": 2921.697619, "activity_30": 3034.025806}, "trend_signal": 0, "fair_value": 3805.833333, "relative_strength": -17.65542, "rate_of_change": -0.28486126047535054, "market_dynamics": -1.347449, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2558.0, "high": 2578.0, "low": 2456.0, "close": 2456.0, "volume": 8487900}, "trend_line": 3138.95, "activity_lines": {"activity_5": 2554.733333, "activity_10": 2690.636364, "activity_20": 2867.952381, "activity_30": 2988.847312}, "trend_signal": 0, "fair_value": 3787.153846, "relative_strength": -21.827341, "rate_of_change": -0.5486439780596667, "market_dynamics": -1.376373, "expectation": {"probability": 48.6416, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2480.5, "high": 2583.0, "low": 2440.5, "close": 2529.5, "volume": 13530100}, "trend_line": 3111.033333, "activity_lines": {"activity_5": 2536.733333, "activity_10": 2635.809091, "activity_20": 2824.678571, "activity_30": 2949.527957}, "trend_signal": 0, "fair_value": 3766.958333, "relative_strength": -23.829587, "rate_of_change": -0.88936322655665, "market_dynamics": -1.375632, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2519.0, "high": 2563.5, "low": 2366.5, "close": 2412.0, "volume": 14710100}, "trend_line": 3079.466667, "activity_lines": {"activity_5": 2487.133333, "activity_10": 2571.754545, "activity_20": 2773.145238, "activity_30": 2904.429032}, "trend_signal": 0, "fair_value": 3748.766026, "relative_strength": -27.625453, "rate_of_change": -1.0146682025280542, "market_dynamics": -1.418608, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2419.0, "high": 2504.5, "low": 2375.5, "close": 2451.5, "volume": 17804200}, "trend_line": 3049.216667, "activity_lines": {"activity_5": 2467.9, "activity_10": 2531.154545, "activity_20": 2729.207143, "activity_30": 2863.915054}, "trend_signal": 0, "fair_value": 3732.173077, "relative_strength": -25.517966, "rate_of_change": -0.9823129545178481, "market_dynamics": -1.378, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2450.0, "high": 2472.0, "low": 2361.0, "close": 2402.5, "volume": 20823900}, "trend_line": 3017.966667, "activity_lines": {"activity_5": 2437.966667, "activity_10": 2493.4, "activity_20": 2683.952381, "activity_30": 2822.191398}, "trend_signal": 0, "fair_value": 3715.714744, "relative_strength": -27.230829, "rate_of_change": -1.0248533775314037, "market_dynamics": -1.276068, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2404.0, "high": 2474.0, "low": 2353.0, "close": 2435.0, "volume": 19088900}, "trend_line": 2981.9, "activity_lines": {"activity_5": 2432.866667, "activity_10": 2472.118182, "activity_20": 2645.342857, "activity_30": 2784.580645}, "trend_signal": 0, "fair_value": 3691.836538, "relative_strength": -27.222057, "rate_of_change": -1.195065120976038, "market_dynamics": -1.277606, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2460.0, "high": 2502.0, "low": 2000.0, "close": 2126.5, "volume": 44107900}, "trend_line": 2935.216667, "activity_lines": {"activity_5": 2326.333333, "activity_10": 2401.518182, "activity_20": 2580.9, "activity_30": 2729.393548}, "trend_signal": 0, "fair_value": 3670.019231, "relative_strength": -38.585681, "rate_of_change": -1.5655566249706547, "market_dynamics": -1.204263, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2147.5, "high": 2209.5, "low": 2083.0, "close": 2089.0, "volume": 18949100}, "trend_line": 2884.283333, "activity_lines": {"activity_5": 2234.166667, "activity_10": 2333.490909, "activity_20": 2518.121429, "activity_30": 2674.798925}, "trend_signal": 0, "fair_value": 3650.589744, "relative_strength": -40.189715, "rate_of_change": -1.7352495498077751, "market_dynamics": -1.28186, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2080.0, "high": 2143.5, "low": 2025.5, "close": 2114.0, "volume": 23761500}, "trend_line": 2833.116667, "activity_lines": {"activity_5": 2171.866667, "activity_10": 2280.572727, "activity_20": 2462.357143, "activity_30": 2625.103226}, "trend_signal": 0, "fair_value": 3630.935897, "relative_strength": -40.230226, "rate_of_change": -1.7739819599061588, "market_dynamics": -1.359967, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2124.0, "high": 2145.0, "low": 1966.0, "close": 1982.5, "volume": 22646500}, "trend_line": 2780.166667, "activity_lines": {"activity_5": 2088.233333, "activity_10": 2211.418182, "activity_20": 2399.316667, "activity_30": 2570.224731}, "trend_signal": 0, "fair_value": 3609.605769, "relative_strength": -43.168933, "rate_of_change": -1.8689664501557155, "market_dynamics": -1.367218, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1966.0, "high": 2019.0, "low": 1945.0, "close": 1955.5, "volume": 17405600}, "trend_line": 2739.183333, "activity_lines": {"activity_5": 2023.6, "activity_10": 2148.809091, "activity_20": 2338.807143, "activity_30": 2517.02043}, "trend_signal": 0, "fair_value": 3586.820513, "relative_strength": -42.080371, "rate_of_change": -1.4741322700708437, "market_dynamics": -1.417869, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1952.0, "high": 2020.0, "low": 1933.0, "close": 1992.5, "volume": 15304700}, "trend_line": 2700.766667, "activity_lines": {"activity_5": 2003.266667, "activity_10": 2102.027273, "activity_20": 2286.62381, "activity_30": 2468.847312}, "trend_signal": 0, "fair_value": 3566.836538, "relative_strength": -43.66377, "rate_of_change": -1.4024861182959045, "market_dynamics": -1.386579, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2055.5, "high": 2077.0, "low": 1911.0, "close": 1973.0, "volume": 20457800}, "trend_line": 2659.3, "activity_lines": {"activity_5": 1985.366667, "activity_10": 2061.463636, "activity_20": 2238.319048, "activity_30": 2421.894624}, "trend_signal": 0, "fair_value": 3545.637821, "relative_strength": -43.07437, "rate_of_change": -1.5353665130227887, "market_dynamics": -1.322892, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1979.5, "high": 1979.5, "low": 1796.0, "close": 1822.5, "volume": 19365600}, "trend_line": 2614.883333, "activity_lines": {"activity_5": 1925.033333, "activity_10": 2001.518182, "activity_20": 2182.033333, "activity_30": 2367.907527}, "trend_signal": 0, "fair_value": 3523.602564, "relative_strength": -45.118362, "rate_of_change": -1.6702390478697384, "market_dynamics": -1.333007, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1835.0, "high": 1895.0, "low": 1778.5, "close": 1809.5, "volume": 18342000}, "trend_line": 2570.266667, "activity_lines": {"activity_5": 1879.8, "activity_10": 1950.645455, "activity_20": 2130.583333, "activity_30": 2315.947312}, "trend_signal": 0, "fair_value": 3500.650641, "relative_strength": -45.841055, "rate_of_change": -1.7062583801324933, "market_dynamics": -1.324765, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1785.0, "high": 1833.0, "low": 1700.5, "close": 1730.5, "volume": 22616800}, "trend_line": 2521.95, "activity_lines": {"activity_5": 1819.766667, "activity_10": 1896.190909, "activity_20": 2077.2, "activity_30": 2261.768817}, "trend_signal": 0, "fair_value": 3477.512821, "relative_strength": -44.341681, "rate_of_change": -1.87983089927377, "market_dynamics": -1.34214, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1736.0, "high": 1815.0, "low": 1732.0, "close": 1779.5, "volume": 17284500}, "trend_line": 2473.733333, "activity_lines": {"activity_5": 1791.066667, "activity_10": 1863.454545, "activity_20": 2033.611905, "activity_30": 2213.868817}, "trend_signal": 0, "fair_value": 3454.304487, "relative_strength": -43.641054, "rate_of_change": -1.9118803703483294, "market_dynamics": -1.40036, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1799.5, "high": 1842.5, "low": 1764.5, "close": 1766.5, "volume": 11645300}, "trend_line": 2430.55, "activity_lines": {"activity_5": 1772.233333, "activity_10": 1834.663636, "activity_20": 1992.897619, "activity_30": 2168.24086}, "trend_signal": 0, "fair_value": 3432.551282, "relative_strength": -43.943794, "rate_of_change": -1.7456745407408043, "market_dynamics": -1.408144, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1799.0, "high": 1930.0, "low": 1726.0, "close": 1918.0, "volume": 24999900}, "trend_line": 2387.283333, "activity_lines": {"activity_5": 1817.666667, "activity_10": 1839.281818, "activity_20": 1970.914286, "activity_30": 2135.173118}, "trend_signal": 0, "fair_value": 3413.019231, "relative_strength": -38.532429, "rate_of_change": -1.7801183682705692, "market_dynamics": -1.014586, "expectation": {"probability": 44.4214, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1914.0, "high": 2079.5, "low": 1837.5, "close": 1880.0, "volume": 33373400}, "trend_line": 2348.15, "activity_lines": {"activity_5": 1844.066667, "activity_10": 1840.554545, "activity_20": 1948.254762, "activity_30": 2102.445161}, "trend_signal": 0, "fair_value": 3392.698718, "relative_strength": -39.975347, "rate_of_change": -1.63924124376232, "market_dynamics": -0.53117, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1894.0, "high": 1947.0, "low": 1793.5, "close": 1857.0, "volume": 20171600}, "trend_line": 2311.25, "activity_lines": {"activity_5": 1858.1, "activity_10": 1839.509091, "activity_20": 1926.892857, "activity_30": 2070.758065}, "trend_signal": 0, "fair_value": 3371.012821, "relative_strength": -39.906247, "rate_of_change": -1.5714498647871766, "market_dynamics": -0.076717, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1852.0, "high": 1895.5, "low": 1747.5, "close": 1833.0, "volume": 19041900}, "trend_line": 2265.783333, "activity_lines": {"activity_5": 1855.7, "activity_10": 1835.890909, "activity_20": 1906.097619, "activity_30": 2039.903226}, "trend_signal": 0, "fair_value": 3350.198718, "relative_strength": -39.804563, "rate_of_change": -1.9671894862087678, "market_dynamics": 0.387921, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1868.5, "high": 2182.0, "low": 1866.0, "close": 2151.0, "volume": 59960500}, "trend_line": 2227.25, "activity_lines": {"activity_5": 1955.733333, "activity_10": 1892.990909, "activity_20": 1918.904762, "activity_30": 2032.497849}, "trend_signal": 0, "fair_value": 3329.948718, "relative_strength": -29.088341, "rate_of_change": -1.7006627438193738, "market_dynamics": 0.707942, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2118.0, "high": 2221.0, "low": 2104.5, "close": 2167.5, "volume": 35134100}, "trend_line": 2196.233333, "activity_lines": {"activity_5": 2035.633333, "activity_10": 1949.854545, "activity_20": 1934.52619, "activity_30": 2028.643011}, "trend_signal": 0, "fair_value": 3308.971154, "relative_strength": -28.00711, "rate_of_change": -1.3925992591761083, "market_dynamics": 0.940891, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2166.5, "high": 2177.5, "low": 1968.0, "close": 2010.5, "volume": 27893700}, "trend_line": 2163.8, "activity_lines": {"activity_5": 2046.566667, "activity_10": 1971.9, "activity_20": 1936.547619, "activity_30": 2016.660215}, "trend_signal": 0, "fair_value": 3283.653846, "relative_strength": -31.995142, "rate_of_change": -1.4767708199609566, "market_dynamics": 1.081745, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1985.5, "high": 2081.5, "low": 1906.0, "close": 1997.5, "volume": 31961500}, "trend_line": 2136.8, "activity_lines": {"activity_5": 2044.466667, "activity_10": 1987.927273, "activity_20": 1939.197619, "activity_30": 2005.931183}, "trend_signal": 0, "fair_value": 3256.714744, "relative_strength": -33.268771, "rate_of_change": -1.247804787873186, "market_dynamics": 1.226225, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2037.5, "high": 2433.0, "low": 2032.5, "close": 2407.5, "volume": 53477800}, "trend_line": 2128.95, "activity_lines": {"activity_5": 2169.666667, "activity_10": 2073.645455, "activity_20": 1982.978571, "activity_30": 2023.395699}, "trend_signal": 0, "fair_value": 3233.49359, "relative_strength": -21.298788, "rate_of_change": -0.36737177087234946, "market_dynamics": 1.278255, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2380.0, "high": 2511.0, "low": 2229.5, "close": 2389.0, "volume": 56357500}, "trend_line": 2119.583333, "activity_lines": {"activity_5": 2250.4, "activity_10": 2144.581818, "activity_20": 2023.659524, "activity_30": 2040.173118}, "trend_signal": 0, "fair_value": 3211.5, "relative_strength": -21.408821, "rate_of_change": -0.43996650931209186, "market_dynamics": 1.34462, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2417.0, "high": 2513.5, "low": 2316.5, "close": 2339.5, "volume": 26976300}, "trend_line": 2113.033333, "activity_lines": {"activity_5": 2298.766667, "activity_10": 2195.2, "activity_20": 2058.197619, "activity_30": 2054.36129}, "trend_signal": 0, "fair_value": 3190.086538, "relative_strength": -19.811225, "rate_of_change": -0.30902299985202714, "market_dynamics": 1.392016, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2359.0, "high": 2361.0, "low": 2162.5, "close": 2189.5, "volume": 26961200}, "trend_line": 2098.933333, "activity_lines": {"activity_5": 2285.666667, "activity_10": 2210.881818, "activity_20": 2077.37619, "activity_30": 2059.294624}, "trend_signal": 0, "fair_value": 3167.455128, "relative_strength": -19.060597, "rate_of_change": -0.6672871544331624, "market_dynamics": 1.391083, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2209.5, "high": 2355.0, "low": 1978.0, "close": 1978.0, "volume": 30863500}, "trend_line": 2083.0, "activity_lines": {"activity_5": 2190.133333, "activity_10": 2182.481818, "activity_20": 2075.42619, "activity_30": 2051.492473}, "trend_signal": 0, "fair_value": 3141.673077, "relative_strength": -22.084333, "rate_of_change": -0.7591157255683999, "market_dynamics": 1.084737, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1898.0, "high": 2156.0, "low": 1780.0, "close": 2100.0, "volume": 35155300}, "trend_line": 2068.683333, "activity_lines": {"activity_5": 2136.566667, "activity_10": 2174.063636, "activity_20": 2084.988095, "activity_30": 2052.589247}, "trend_signal": 0, "fair_value": 3118.147436, "relative_strength": -14.019503, "rate_of_change": -0.6873099855976982, "market_dynamics": 0.834434, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2150.0, "high": 2202.0, "low": 1941.0, "close": 2072.0, "volume": 47361400}, "trend_line": 2057.35, "activity_lines": {"activity_5": 2094.166667, "activity_10": 2155.7, "activity_20": 2091.371429, "activity_30": 2052.803226}, "trend_signal": 0, "fair_value": 3098.352564, "relative_strength": -20.914861, "rate_of_change": -0.5478524827463305, "market_dynamics": 0.696777, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2050.0, "high": 2400.0, "low": 1980.5, "close": 2340.0, "volume": 74238000}, "trend_line": 2053.633333, "activity_lines": {"activity_5": 2162.233333, "activity_10": 2187.5, "activity_20": 2122.807143, "activity_30": 2071.03871}, "trend_signal": 1, "fair_value": 3079.442308, "relative_strength": -10.425486, "rate_of_change": -0.18065312173425468, "market_dynamics": 0.802052, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2335.5, "high": 2379.5, "low": 2155.0, "close": 2373.5, "volume": 63146800}, "trend_line": 2052.666667, "activity_lines": {"activity_5": 2241.433333, "activity_10": 2222.254545, "activity_20": 2154.969048, "activity_30": 2091.675269}, "trend_signal": 1, "fair_value": 3059.913462, "relative_strength": -8.858883, "rate_of_change": -0.04707101235974432, "market_dynamics": 1.041712, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2362.0, "high": 2549.5, "low": 2285.0, "close": 2374.0, "volume": 80194900}, "trend_line": 2050.633333, "activity_lines": {"activity_5": 2308.533333, "activity_10": 2250.5, "activity_20": 2184.492857, "activity_30": 2112.406452}, "trend_signal": 1, "fair_value": 3036.541667, "relative_strength": -2.308818, "rate_of_change": -0.09905816822034168, "market_dynamics": 1.232809, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2302.0, "high": 2589.0, "low": 2294.0, "close": 2391.5, "volume": 93985300}, "trend_line": 2059.466667, "activity_lines": {"activity_5": 2355.066667, "activity_10": 2275.081818, "activity_20": 2212.619048, "activity_30": 2134.397849}, "trend_signal": 1, "fair_value": 3012.641026, "relative_strength": -1.290344, "rate_of_change": 0.43076126081872884, "market_dynamics": 1.401238, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2406.5, "high": 2774.0, "low": 2350.0, "close": 2684.5, "volume": 90681600}, "trend_line": 2079.316667, "activity_lines": {"activity_5": 2479.833333, "activity_10": 2353.227273, "activity_20": 2265.735714, "activity_30": 2174.722581}, "trend_signal": 1, "fair_value": 2989.849359, "relative_strength": 8.296941, "rate_of_change": 0.9638417711763775, "market_dynamics": 1.459652, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2702.5, "high": 2715.5, "low": 2562.0, "close": 2679.5, "volume": 48600500}, "trend_line": 2098.166667, "activity_lines": {"activity_5": 2562.1, "activity_10": 2425.090909, "activity_20": 2314.004762, "activity_30": 2213.444086}, "trend_signal": 1, "fair_value": 2965.935897, "relative_strength": 3.409258, "rate_of_change": 0.9065478240597351, "market_dynamics": 1.435402, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2593.5, "high": 2635.0, "low": 2408.5, "close": 2589.5, "volume": 56536400}, "trend_line": 2118.4, "activity_lines": {"activity_5": 2591.733333, "activity_10": 2474.409091, "activity_20": 2350.07619, "activity_30": 2245.143011}, "trend_signal": 1, "fair_value": 2939.971154, "relative_strength": 4.000806, "rate_of_change": 0.9643339262905244, "market_dynamics": 1.367876, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2622.0, "high": 2686.0, "low": 2433.5, "close": 2448.5, "volume": 67157300}, "trend_line": 2134.833333, "activity_lines": {"activity_5": 2559.966667, "activity_10": 2490.818182, "activity_20": 2369.340476, "activity_30": 2266.439785}, "trend_signal": 1, "fair_value": 2913.487179, "relative_strength": -2.979647, "rate_of_change": 0.7757426831570973, "market_dynamics": 1.226909, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2465.0, "high": 2590.0, "low": 2386.5, "close": 2389.5, "volume": 50637100}, "trend_line": 2148.066667, "activity_lines": {"activity_5": 2503.566667, "activity_10": 2487.945455, "activity_20": 2380.169048, "activity_30": 2282.869892}, "trend_signal": 1, "fair_value": 2885.791667, "relative_strength": -2.733185, "rate_of_change": 0.6198766805558406, "market_dynamics": 0.918413, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2412.0, "high": 2441.0, "low": 2067.0, "close": 2096.5, "volume": 50311400}, "trend_line": 2152.183333, "activity_lines": {"activity_5": 2349.633333, "activity_10": 2426.536364, "activity_20": 2360.442857, "activity_30": 2279.543011}, "trend_signal": 1, "fair_value": 2859.807692, "relative_strength": -11.162831, "rate_of_change": 0.19164516926978112, "market_dynamics": 0.438781, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2089.0, "high": 2173.0, "low": 2076.5, "close": 2105.0, "volume": 39919500}, "trend_line": 2161.6, "activity_lines": {"activity_5": 2237.733333, "activity_10": 2366.227273, "activity_20": 2341.785714, "activity_30": 2276.498925}, "trend_signal": 1, "fair_value": 2828.365385, "relative_strength": -9.884412, "rate_of_change": 0.4375401879389966, "market_dynamics": -0.061095, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2118.0, "high": 2171.5, "low": 1815.0, "close": 1860.0, "volume": 65700800}, "trend_line": 2163.283333, "activity_lines": {"activity_5": 2082.466667, "activity_10": 2265.645455, "activity_20": 2300.092857, "activity_30": 2257.04086}, "trend_signal": 0, "fair_value": 2796.442308, "relative_strength": -21.957917, "rate_of_change": 0.07787439859363193, "market_dynamics": -0.493649, "expectation": {"probability": 43.7951, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1850.0, "high": 1972.5, "low": 1785.5, "close": 1925.0, "volume": 52742400}, "trend_line": 2169.766667, "activity_lines": {"activity_5": 1997.5, "activity_10": 2186.218182, "activity_20": 2265.307143, "activity_30": 2241.667742}, "trend_signal": 0, "fair_value": 2763.846154, "relative_strength": -16.306655, "rate_of_change": 0.299698791235499, "market_dynamics": -0.871301, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1906.0, "high": 2134.0, "low": 1905.0, "close": 2097.5, "volume": 55960400}, "trend_line": 2180.366667, "activity_lines": {"activity_5": 2004.933333, "activity_10": 2146.318182, "activity_20": 2247.295238, "activity_30": 2237.005376}, "trend_signal": 0, "fair_value": 2731.971154, "relative_strength": -6.93103, "rate_of_change": 0.48853179289807525, "market_dynamics": -0.90492, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2076.0, "high": 2089.0, "low": 1871.5, "close": 1947.5, "volume": 50813200}, "trend_line": 2186.4, "activity_lines": {"activity_5": 1981.833333, "activity_10": 2084.490909, "activity_20": 2216.47381, "activity_30": 2221.98172}, "trend_signal": 0, "fair_value": 2700.544872, "relative_strength": -12.471487, "rate_of_change": 0.2767118527041907, "market_dynamics": -0.990672, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1944.5, "high": 1962.0, "low": 1873.0, "close": 1915.5, "volume": 27806400}, "trend_line": 2186.316667, "activity_lines": {"activity_5": 1958.0, "activity_10": 2030.245455, "activity_20": 2184.707143, "activity_30": 2204.504301}, "trend_signal": 0, "fair_value": 2671.413462, "relative_strength": -14.933046, "rate_of_change": -0.0038114251738034545, "market_dynamics": -1.083489, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1898.0, "high": 1967.0, "low": 1862.0, "close": 1918.5, "volume": 20910800}, "trend_line": 2187.6, "activity_lines": {"activity_5": 1947.8, "activity_10": 1990.436364, "activity_20": 2155.245238, "activity_30": 2187.225806}, "trend_signal": 0, "fair_value": 2644.99359, "relative_strength": -14.696491, "rate_of_change": 0.058698404461271794, "market_dynamics": -1.13054, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1900.0, "high": 1917.5, "low": 1789.0, "close": 1825.0, "volume": 19375800}, "trend_line": 2186.533333, "activity_lines": {"activity_5": 1902.533333, "activity_10": 1945.827273, "activity_20": 2118.169048, "activity_30": 2163.832258}, "trend_signal": 0, "fair_value": 2617.269231, "relative_strength": -16.415855, "rate_of_change": -0.04875969098555733, "market_dynamics": -1.292978, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1838.0, "high": 1867.5, "low": 1756.0, "close": 1812.0, "volume": 20796700}, "trend_line": 2185.833333, "activity_lines": {"activity_5": 1859.6, "activity_10": 1910.190909, "activity_20": 2080.583333, "activity_30": 2139.668817}, "trend_signal": 0, "fair_value": 2591.320513, "relative_strength": -19.355423, "rate_of_change": -0.03201414720897, "market_dynamics": -1.34292, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1809.0, "high": 1830.0, "low": 1792.5, "close": 1793.0, "volume": 2824200}, "trend_line": 2173.9, "activity_lines": {"activity_5": 1829.366667, "activity_10": 1881.6, "activity_20": 2042.559524, "activity_30": 2114.324731}, "trend_signal": 0, "fair_value": 2569.096154, "relative_strength": -18.624223, "rate_of_change": -0.5459397484629697, "market_dynamics": -1.35573, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1804.0, "high": 1808.5, "low": 1672.0, "close": 1703.0, "volume": 21759600}, "trend_line": 2158.416667, "activity_lines": {"activity_5": 1779.433333, "activity_10": 1842.163636, "activity_20": 1997.292857, "activity_30": 2083.944086}, "trend_signal": 0, "fair_value": 2549.467949, "relative_strength": -20.555481, "rate_of_change": -0.7122375914255544, "market_dynamics": -1.414099, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1685.0, "high": 1726.0, "low": 1631.0, "close": 1675.5, "volume": 15763300}, "trend_line": 2147.25, "activity_lines": {"activity_5": 1734.5, "activity_10": 1805.036364, "activity_20": 1952.440476, "activity_30": 2052.788172}, "trend_signal": 0, "fair_value": 2529.11859, "relative_strength": -19.672777, "rate_of_change": -0.5173545576591845, "market_dynamics": -1.47478, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1695.5, "high": 1844.0, "low": 1688.5, "close": 1791.5, "volume": 19931500}, "trend_line": 2140.383333, "activity_lines": {"activity_5": 1744.433333, "activity_10": 1792.354545, "activity_20": 1921.959524, "activity_30": 2029.836559}, "trend_signal": 0, "fair_value": 2514.064103, "relative_strength": -16.5949, "rate_of_change": -0.3197888927698116, "market_dynamics": -1.450543, "expectation": {"probability": 42.6974, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1809.5, "high": 1962.5, "low": 1808.0, "close": 1888.5, "volume": 21638200}, "trend_line": 2123.083333, "activity_lines": {"activity_5": 1788.933333, "activity_10": 1799.736364, "activity_20": 1903.490476, "activity_30": 2013.586022}, "trend_signal": 0, "fair_value": 2501.746795, "relative_strength": -10.682423, "rate_of_change": -0.8082664321513, "market_dynamics": -1.190906, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1850.0, "high": 2307.0, "low": 1829.0, "close": 2307.0, "volume": 29102700}, "trend_line": 2120.35, "activity_lines": {"activity_5": 1967.833333, "activity_10": 1887.009091, "activity_20": 1927.27381, "activity_30": 2025.451613}, "trend_signal": 0, "fair_value": 2491.567308, "relative_strength": 11.581984, "rate_of_change": -0.1287435569539243, "market_dynamics": -0.575733, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2294.0, "high": 2449.0, "low": 2238.0, "close": 2389.5, "volume": 45306700}, "trend_line": 2122.016667, "activity_lines": {"activity_5": 2139.966667, "activity_10": 1982.745455, "activity_20": 1960.711905, "activity_30": 2042.816129}, "trend_signal": 0, "fair_value": 2485.346154, "relative_strength": 14.263969, "rate_of_change": 0.07860339094960556, "market_dynamics": 0.17905, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2439.5, "high": 2455.0, "low": 2239.0, "close": 2299.5, "volume": 23661400}, "trend_line": 2125.683333, "activity_lines": {"activity_5": 2236.333333, "activity_10": 2053.5, "activity_20": 1986.959524, "activity_30": 2054.266667}, "trend_signal": 0, "fair_value": 2478.13141, "relative_strength": 10.782322, "rate_of_change": 0.17279157402584516, "market_dynamics": 0.716485, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2281.0, "high": 2398.0, "low": 2256.5, "close": 2339.0, "volume": 16164600}, "trend_line": 2137.716667, "activity_lines": {"activity_5": 2304.266667, "activity_10": 2124.509091, "activity_20": 2018.35, "activity_30": 2068.029032}, "trend_signal": 0, "fair_value": 2471.490385, "relative_strength": 17.182518, "rate_of_change": 0.5660925036758613, "market_dynamics": 0.990456, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2359.0, "high": 2479.0, "low": 2295.5, "close": 2376.0, "volume": 24132200}, "trend_line": 2146.916667, "activity_lines": {"activity_5": 2348.033333, "activity_10": 2192.9, "activity_20": 2053.785714, "activity_30": 2083.402151}, "trend_signal": 0, "fair_value": 2469.054487, "relative_strength": 19.284573, "rate_of_change": 0.4303657328410499, "market_dynamics": 1.002438, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2396.0, "high": 2483.0, "low": 2288.0, "close": 2456.5, "volume": 25213500}, "trend_line": 2159.733333, "activity_lines": {"activity_5": 2386.133333, "activity_10": 2265.672727, "activity_20": 2096.952381, "activity_30": 2103.375269}, "trend_signal": 0, "fair_value": 2464.288462, "relative_strength": 22.087745, "rate_of_change": 0.5969801342084494, "market_dynamics": 0.905928, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2450.0, "high": 2658.5, "low": 2415.5, "close": 2633.5, "volume": 33980000}, "trend_line": 2169.516667, "activity_lines": {"activity_5": 2473.266667, "activity_10": 2358.563636, "activity_20": 2155.261905, "activity_30": 2133.94086}, "trend_signal": 0, "fair_value": 2459.695513, "relative_strength": 27.759413, "rate_of_change": 0.4529880541506529, "market_dynamics": 1.002266, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2635.0, "high": 2671.0, "low": 2460.5, "close": 2481.0, "volume": 21947300}, "trend_line": 2173.1, "activity_lines": {"activity_5": 2493.3, "activity_10": 2406.809091, "activity_20": 2196.530952, "activity_30": 2154.036559}, "trend_signal": 0, "fair_value": 2454.605769, "relative_strength": 21.399796, "rate_of_change": 0.1651673413947568, "market_dynamics": 1.034065, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2440.0, "high": 2450.5, "low": 2122.0, "close": 2159.5, "volume": 18178600}, "trend_line": 2165.95, "activity_lines": {"activity_5": 2394.066667, "activity_10": 2381.954545, "activity_20": 2204.22381, "activity_30": 2153.15914}, "trend_signal": 0, "fair_value": 2448.99359, "relative_strength": 15.422284, "rate_of_change": -0.329023054622433, "market_dynamics": 0.867872, "expectation": {"probability": 47.0347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1959.5, "high": 2262.5, "low": 1925.0, "close": 2254.0, "volume": 21680600}, "trend_line": 2161.366667, "activity_lines": {"activity_5": 2338.3, "activity_10": 2367.590909, "activity_20": 2219.8, "activity_30": 2158.839785}, "trend_signal": 0, "fair_value": 2445.839744, "relative_strength": 20.28186, "rate_of_change": -0.21160843971467666, "market_dynamics": 0.698853, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2256.5, "high": 2341.5, "low": 2163.0, "close": 2320.0, "volume": 14855900}, "trend_line": 2149.216667, "activity_lines": {"activity_5": 2312.666667, "activity_10": 2358.581818, "activity_20": 2240.916667, "activity_30": 2169.074194}, "trend_signal": 1, "fair_value": 2446.480769, "relative_strength": 18.898939, "rate_of_change": -0.5621443221785208, "market_dynamics": 0.439464, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2312.0, "high": 2411.0, "low": 2280.5, "close": 2290.5, "volume": 19205600}, "trend_line": 2136.25, "activity_lines": {"activity_5": 2286.3, "activity_10": 2343.972727, "activity_20": 2257.45, "activity_30": 2178.189247}, "trend_signal": 1, "fair_value": 2446.996795, "relative_strength": 13.510312, "rate_of_change": -0.6033206050881673, "market_dynamics": 0.266828, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2326.0, "high": 2326.0, "low": 2248.5, "close": 2265.0, "volume": 8985300}, "trend_line": 2125.433333, "activity_lines": {"activity_5": 2274.3, "activity_10": 2326.527273, "activity_20": 2269.769048, "activity_30": 2186.495699}, "trend_signal": 1, "fair_value": 2447.791667, "relative_strength": 8.254631, "rate_of_change": -0.50633900526624, "market_dynamics": 0.131932, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2294.5, "high": 2498.0, "low": 2278.5, "close": 2385.5, "volume": 44271000}, "trend_line": 2123.333333, "activity_lines": {"activity_5": 2316.866667, "activity_10": 2331.618182, "activity_20": 2291.914286, "activity_30": 2203.274194}, "trend_signal": 1, "fair_value": 2448.653846, "relative_strength": 11.462002, "rate_of_change": -0.0988033812867613, "market_dynamics": 0.182592, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2358.0, "high": 2434.5, "low": 2260.0, "close": 2343.5, "volume": 19552200}, "trend_line": 2121.8, "activity_lines": {"activity_5": 2330.366667, "activity_10": 2328.227273, "activity_20": 2307.390476, "activity_30": 2217.478495}, "trend_signal": 1, "fair_value": 2450.419872, "relative_strength": 8.276955, "rate_of_change": -0.07221348509767198, "market_dynamics": 0.052042, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2327.5, "high": 2455.5, "low": 2314.0, "close": 2322.0, "volume": 18392800}, "trend_line": 2129.316667, "activity_lines": {"activity_5": 2330.733333, "activity_10": 2321.518182, "activity_20": 2318.288095, "activity_30": 2230.394624}, "trend_signal": 1, "fair_value": 2452.919872, "relative_strength": 8.471105, "rate_of_change": 0.35425897822602836, "market_dynamics": -0.090256, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2325.0, "high": 2418.0, "low": 2323.0, "close": 2392.5, "volume": 13523500}, "trend_line": 2138.9, "activity_lines": {"activity_5": 2354.466667, "activity_10": 2330.072727, "activity_20": 2333.380952, "activity_30": 2247.374194}, "trend_signal": 1, "fair_value": 2454.570513, "relative_strength": 8.836461, "rate_of_change": 0.4500661244295816, "market_dynamics": -0.115224, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2380.0, "high": 2674.5, "low": 2322.0, "close": 2600.0, "volume": 30305900}, "trend_line": 2163.566667, "activity_lines": {"activity_5": 2440.566667, "activity_10": 2380.736364, "activity_20": 2364.952381, "activity_30": 2277.122581}, "trend_signal": 1, "fair_value": 2457.333333, "relative_strength": 18.453512, "rate_of_change": 1.1532407779699827, "market_dynamics": -0.128048, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2600.0, "high": 2645.0, "low": 2508.0, "close": 2563.5, "volume": 28515800}, "trend_line": 2184.85, "activity_lines": {"activity_5": 2492.166667, "activity_10": 2422.6, "activity_20": 2388.645238, "activity_30": 2302.924731}, "trend_signal": 1, "fair_value": 2461.426282, "relative_strength": 16.047472, "rate_of_change": 0.9837151461346606, "market_dynamics": 0.042511, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2691.0, "high": 2871.0, "low": 2618.0, "close": 2775.0, "volume": 25121900}, "trend_line": 2207.433333, "activity_lines": {"activity_5": 2602.4, "activity_10": 2495.572727, "activity_20": 2428.804762, "activity_30": 2340.998925}, "trend_signal": 1, "fair_value": 2465.61859, "relative_strength": 22.943953, "rate_of_change": 1.0336331098244749, "market_dynamics": 0.325641, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2740.0, "high": 2770.0, "low": 2595.0, "close": 2611.0, "volume": 16025600}, "trend_line": 2229.55, "activity_lines": {"activity_5": 2629.2, "activity_10": 2529.254545, "activity_20": 2449.12381, "activity_30": 2367.035484}, "trend_signal": 1, "fair_value": 2469.932692, "relative_strength": 10.118369, "rate_of_change": 1.0019177779626396, "market_dynamics": 0.461377, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2625.0, "high": 2737.0, "low": 2527.0, "close": 2611.0, "volume": 19587100}, "trend_line": 2252.733333, "activity_lines": {"activity_5": 2636.733333, "activity_10": 2557.645455, "activity_20": 2467.995238, "activity_30": 2391.645161}, "trend_signal": 1, "fair_value": 2472.605769, "relative_strength": 10.815358, "rate_of_change": 1.0398211746765018, "market_dynamics": 0.471907, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2616.0, "high": 2657.0, "low": 2540.5, "close": 2558.0, "volume": 12566100}, "trend_line": 2274.05, "activity_lines": {"activity_5": 2612.033333, "activity_10": 2570.572727, "activity_20": 2480.764286, "activity_30": 2411.339785}, "trend_signal": 1, "fair_value": 2475.451923, "relative_strength": 8.992316, "rate_of_change": 0.9462578942538358, "market_dynamics": 0.52025, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2540.0, "high": 2545.5, "low": 2349.5, "close": 2375.5, "volume": 20844800}, "trend_line": 2292.4, "activity_lines": {"activity_5": 2529.3, "activity_10": 2544.990909, "activity_20": 2474.921429, "activity_30": 2417.884946}, "trend_signal": 1, "fair_value": 2476.570513, "relative_strength": 0.541086, "rate_of_change": 0.8069303665266774, "market_dynamics": 0.306978, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2375.5, "high": 2474.0, "low": 2345.0, "close": 2347.0, "volume": 15514100}, "trend_line": 2310.233333, "activity_lines": {"activity_5": 2449.6, "activity_10": 2514.409091, "activity_20": 2466.190476, "activity_30": 2421.407527}, "trend_signal": 1, "fair_value": 2476.967949, "relative_strength": -4.541104, "rate_of_change": 0.7779328651195271, "market_dynamics": 0.08708, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2347.0, "high": 2370.5, "low": 2262.0, "close": 2352.5, "volume": 12526100}, "trend_line": 2328.883333, "activity_lines": {"activity_5": 2400.266667, "activity_10": 2484.763636, "activity_20": 2458.121429, "activity_30": 2424.134409}, "trend_signal": 1, "fair_value": 2477.336538, "relative_strength": -2.858669, "rate_of_change": 0.8072777642672897, "market_dynamics": -0.259443, "expectation": {"probability": 45.346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2308.0, "high": 2378.0, "low": 2113.0, "close": 2141.0, "volume": 37998800}, "trend_line": 2343.483333, "activity_lines": {"activity_5": 2297.666667, "activity_10": 2416.109091, "activity_20": 2430.404762, "activity_30": 2412.012903}, "trend_signal": 0, "fair_value": 2477.766026, "relative_strength": -13.504676, "rate_of_change": 0.6269098925274462, "market_dynamics": -0.633345, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2189.0, "high": 2252.0, "low": 2160.0, "close": 2200.0, "volume": 19681200}, "trend_line": 2360.966667, "activity_lines": {"activity_5": 2246.066667, "activity_10": 2362.754545, "activity_20": 2410.652381, "activity_30": 2402.755914}, "trend_signal": 0, "fair_value": 2475.939103, "relative_strength": -14.209288, "rate_of_change": 0.746040466932564, "market_dynamics": -0.92427, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2220.0, "high": 2322.0, "low": 2207.0, "close": 2286.0, "volume": 17000200}, "trend_line": 2377.45, "activity_lines": {"activity_5": 2247.0, "activity_10": 2332.309091, "activity_20": 2400.428571, "activity_30": 2397.919355}, "trend_signal": 0, "fair_value": 2475.13141, "relative_strength": -9.079745, "rate_of_change": 0.6981603438283389, "market_dynamics": -1.006485, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2398.0, "high": 2513.0, "low": 2333.0, "close": 2501.0, "volume": 26943400}, "trend_line": 2397.866667, "activity_lines": {"activity_5": 2325.566667, "activity_10": 2346.0, "activity_20": 2410.078571, "activity_30": 2405.890323}, "trend_signal": 0, "fair_value": 2476.233974, "relative_strength": -0.634058, "rate_of_change": 0.8587632547477323, "market_dynamics": -0.787548, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2479.5, "high": 2541.5, "low": 2328.5, "close": 2351.0, "volume": 22705200}, "trend_line": 2399.333333, "activity_lines": {"activity_5": 2343.866667, "activity_10": 2337.4, "activity_20": 2404.266667, "activity_30": 2402.866667}, "trend_signal": 0, "fair_value": 2477.695513, "relative_strength": -6.924083, "rate_of_change": 0.06116545261606322, "market_dynamics": -0.71917, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2356.0, "high": 2397.5, "low": 2250.0, "close": 2299.0, "volume": 17195500}, "trend_line": 2396.316667, "activity_lines": {"activity_5": 2344.933333, "activity_10": 2324.072727, "activity_20": 2393.354762, "activity_30": 2396.393548}, "trend_signal": 0, "fair_value": 2478.426282, "relative_strength": -12.135898, "rate_of_change": -0.12572934150121218, "market_dynamics": -0.675437, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2265.0, "high": 2338.0, "low": 2217.0, "close": 2268.5, "volume": 11895000}, "trend_line": 2395.283333, "activity_lines": {"activity_5": 2325.3, "activity_10": 2310.872727, "activity_20": 2379.497619, "activity_30": 2388.147312}, "trend_signal": 0, "fair_value": 2478.769231, "relative_strength": -13.242204, "rate_of_change": -0.04312176325568224, "market_dynamics": -0.740051, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2275.0, "high": 2290.5, "low": 2197.5, "close": 2278.0, "volume": 10985300}, "trend_line": 2393.25, "activity_lines": {"activity_5": 2304.266667, "activity_10": 2304.663636, "activity_20": 2366.528571, "activity_30": 2380.580645}, "trend_signal": 0, "fair_value": 2480.974359, "relative_strength": -12.981289, "rate_of_change": -0.08488903888681869, "market_dynamics": -1.065204, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2300.0, "high": 2318.0, "low": 2147.0, "close": 2192.0, "volume": 14214600}, "trend_line": 2387.116667, "activity_lines": {"activity_5": 2255.1, "activity_10": 2284.590909, "activity_20": 2345.880952, "activity_30": 2367.596774}, "trend_signal": 0, "fair_value": 2480.205128, "relative_strength": -16.492491, "rate_of_change": -0.2562763188133384, "market_dynamics": -1.228146, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2222.5, "high": 2229.0, "low": 2150.0, "close": 2184.0, "volume": 12486400}, "trend_line": 2378.033333, "activity_lines": {"activity_5": 2223.866667, "activity_10": 2265.881818, "activity_20": 2325.192857, "activity_30": 2354.492473}, "trend_signal": 0, "fair_value": 2480.333333, "relative_strength": -20.372046, "rate_of_change": -0.38051487493551667, "market_dynamics": -1.304819, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2140.0, "high": 2383.0, "low": 2069.0, "close": 2266.0, "volume": 24757400}, "trend_line": 2365.783333, "activity_lines": {"activity_5": 2231.1, "activity_10": 2265.145455, "activity_20": 2312.971429, "activity_30": 2347.264516}, "trend_signal": 0, "fair_value": 2480.705128, "relative_strength": -16.115866, "rate_of_change": -0.5151315513540785, "market_dynamics": -1.137538, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2302.0, "high": 2398.5, "low": 2290.0, "close": 2353.0, "volume": 10254600}, "trend_line": 2361.516667, "activity_lines": {"activity_5": 2269.533333, "activity_10": 2277.954545, "activity_20": 2309.638095, "activity_30": 2346.439785}, "trend_signal": 0, "fair_value": 2480.410256, "relative_strength": -15.713736, "rate_of_change": -0.18034897534718522, "market_dynamics": -0.908143, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2344.0, "high": 2397.0, "low": 2240.0, "close": 2281.5, "volume": 9103000}, "trend_line": 2365.583333, "activity_lines": {"activity_5": 2278.5, "activity_10": 2274.981818, "activity_20": 2300.671429, "activity_30": 2341.277419}, "trend_signal": 0, "fair_value": 2477.464744, "relative_strength": -22.818059, "rate_of_change": 0.17220568699887007, "market_dynamics": -0.725781, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2247.0, "high": 2294.5, "low": 2202.0, "close": 2224.0, "volume": 8769200}, "trend_line": 2364.583333, "activity_lines": {"activity_5": 2268.066667, "activity_10": 2261.636364, "activity_20": 2287.571429, "activity_30": 2332.143011}, "trend_signal": 0, "fair_value": 2472.362179, "relative_strength": -21.491988, "rate_of_change": -0.04227287139074546, "market_dynamics": -0.553307, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2500.0, "high": 2694.5, "low": 2463.0, "close": 2632.5, "volume": 28764700}, "trend_line": 2375.0, "activity_lines": {"activity_5": 2391.666667, "activity_10": 2327.6, "activity_20": 2316.0, "activity_30": 2349.427957}, "trend_signal": 0, "fair_value": 2470.865385, "relative_strength": -7.333766, "rate_of_change": 0.4405286485202491, "market_dynamics": -0.037846, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2590.0, "high": 2633.5, "low": 2446.0, "close": 2515.0, "volume": 12352200}, "trend_line": 2382.483333, "activity_lines": {"activity_5": 2446.2, "activity_10": 2367.081818, "activity_20": 2333.135714, "activity_30": 2358.460215}, "trend_signal": 0, "fair_value": 2468.237179, "relative_strength": -8.186543, "rate_of_change": 0.3150877052631634, "market_dynamics": 0.22694, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2508.0, "high": 2672.0, "low": 2501.0, "close": 2655.0, "volume": 8590600}, "trend_line": 2395.483333, "activity_lines": {"activity_5": 2530.8, "activity_10": 2428.090909, "activity_20": 2364.061905, "activity_30": 2376.041935}, "trend_signal": 0, "fair_value": 2465.448718, "relative_strength": -6.275162, "rate_of_change": 0.5456491476744362, "market_dynamics": 0.573369, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2640.0, "high": 2947.0, "low": 2592.0, "close": 2893.0, "volume": 16276000}, "trend_line": 2412.4, "activity_lines": {"activity_5": 2674.6, "activity_10": 2525.345455, "activity_20": 2417.192857, "activity_30": 2408.139785}, "trend_signal": 0, "fair_value": 2465.358974, "relative_strength": 1.358376, "rate_of_change": 0.7061901357006837, "market_dynamics": 1.081345, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2893.0, "high": 2993.0, "low": 2872.0, "close": 2979.5, "volume": 11252500}, "trend_line": 2433.6, "activity_lines": {"activity_5": 2806.466667, "activity_10": 2627.145455, "activity_20": 2476.097619, "activity_30": 2444.726882}, "trend_signal": 1, "fair_value": 2466.490385, "relative_strength": 3.329551, "rate_of_change": 0.8787929033327732, "market_dynamics": 1.031707, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3070.0, "high": 3119.0, "low": 2885.5, "close": 3030.0, "volume": 10682900}, "trend_line": 2457.2, "activity_lines": {"activity_5": 2904.8, "activity_10": 2723.809091, "activity_20": 2536.8, "activity_30": 2483.204301}, "trend_signal": 1, "fair_value": 2468.958333, "relative_strength": 7.390987, "rate_of_change": 0.9697567389875045, "market_dynamics": 1.17292, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3020.0, "high": 3260.0, "low": 2970.0, "close": 3210.0, "volume": 8971100}, "trend_line": 2484.45, "activity_lines": {"activity_5": 3036.633333, "activity_10": 2837.818182, "activity_20": 2611.419048, "activity_30": 2531.772043}, "trend_signal": 1, "fair_value": 2472.233974, "relative_strength": 10.303826, "rate_of_change": 1.108985837538662, "market_dynamics": 1.283885, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3200.0, "high": 3244.0, "low": 3170.0, "close": 3170.0, "volume": 2631900}, "trend_line": 2503.45, "activity_lines": {"activity_5": 3108.8, "activity_10": 2927.390909, "activity_20": 2677.138095, "activity_30": 2576.001075}, "trend_signal": 1, "fair_value": 2474.426282, "relative_strength": 9.158481, "rate_of_change": 0.7647567872164867, "market_dynamics": 1.212146, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3168.0, "high": 3258.0, "low": 3102.0, "close": 3249.0, "volume": 7669100}, "trend_line": 2526.3, "activity_lines": {"activity_5": 3172.966667, "activity_10": 3016.472727, "activity_20": 2745.761905, "activity_30": 2624.101075}, "trend_signal": 1, "fair_value": 2476.503205, "relative_strength": 7.745574, "rate_of_change": 0.912740418222867, "market_dynamics": 1.209184, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3300.0, "high": 3305.0, "low": 3173.0, "close": 3192.0, "volume": 6085400}, "trend_line": 2540.2, "activity_lines": {"activity_5": 3194.4, "activity_10": 3077.6, "activity_20": 2804.371429, "activity_30": 2667.049462}, "trend_signal": 1, "fair_value": 2479.586538, "relative_strength": 1.413127, "rate_of_change": 0.5502117721568949, "market_dynamics": 1.163223, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3156.0, "high": 3237.0, "low": 2955.0, "close": 3040.0, "volume": 9943200}, "trend_line": 2554.5, "activity_lines": {"activity_5": 3151.0, "activity_10": 3093.490909, "activity_20": 2845.214286, "activity_30": 2699.294624}, "trend_signal": 1, "fair_value": 2481.522436, "relative_strength": -3.62407, "rate_of_change": 0.5629477993858824, "market_dynamics": 1.048592, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3281.0, "high": 3428.0, "low": 3204.0, "close": 3428.0, "volume": 17337000}, "trend_line": 2581.733333, "activity_lines": {"activity_5": 3236.266667, "activity_10": 3172.518182, "activity_20": 2919.728571, "activity_30": 2755.649462}, "trend_signal": 1, "fair_value": 2484.849359, "relative_strength": 9.150967, "rate_of_change": 1.066092503425333, "market_dynamics": 1.167795, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3327.0, "high": 3373.0, "low": 3063.0, "close": 3139.0, "volume": 9559600}, "trend_line": 2601.1, "activity_lines": {"activity_5": 3210.666667, "activity_10": 3182.4, "activity_20": 2961.342857, "activity_30": 2791.602151}, "trend_signal": 1, "fair_value": 2487.451923, "relative_strength": -1.713888, "rate_of_change": 0.7501420364548462, "market_dynamics": 0.991621, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3259.0, "high": 3685.0, "low": 3199.0, "close": 3474.0, "volume": 14066900}, "trend_line": 2637.716667, "activity_lines": {"activity_5": 3298.8, "activity_10": 3244.390909, "activity_20": 3030.716667, "activity_30": 2847.91828}, "trend_signal": 1, "fair_value": 2493.445513, "relative_strength": 3.640869, "rate_of_change": 1.4077377647918279, "market_dynamics": 1.029413, "expectation": {"probability": 44.8024, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3493.0, "high": 3585.0, "low": 3382.0, "close": 3585.0, "volume": 7243500}, "trend_line": 2678.983333, "activity_lines": {"activity_5": 3408.933333, "activity_10": 3316.0, "activity_20": 3104.966667, "activity_30": 2909.033333}, "trend_signal": 1, "fair_value": 2501.208333, "relative_strength": 7.038775, "rate_of_change": 1.5644844086660195, "market_dynamics": 1.072316, "expectation": {"probability": 45.4982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3515.0, "high": 3762.0, "low": 3347.0, "close": 3675.0, "volume": 8949200}, "trend_line": 2723.066667, "activity_lines": {"activity_5": 3522.866667, "activity_10": 3392.963636, "activity_20": 3181.154762, "activity_30": 2973.292473}, "trend_signal": 1, "fair_value": 2508.669872, "relative_strength": 5.968605, "rate_of_change": 1.645524757730918, "market_dynamics": 1.014357, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3537.0, "high": 3564.0, "low": 3300.0, "close": 3491.0, "volume": 8721000}, "trend_line": 2768.066667, "activity_lines": {"activity_5": 3533.133333, "activity_10": 3424.745455, "activity_20": 3232.719048, "activity_30": 3022.836559}, "trend_signal": 1, "fair_value": 2515.221154, "relative_strength": 6.564934, "rate_of_change": 1.6525485969675673, "market_dynamics": 1.101236, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3388.0, "high": 3657.0, "low": 3336.0, "close": 3449.0, "volume": 8599200}, "trend_line": 2809.7, "activity_lines": {"activity_5": 3525.2, "activity_10": 3443.781818, "activity_20": 3274.45, "activity_30": 3066.767742}, "trend_signal": 1, "fair_value": 2522.375, "relative_strength": 8.885108, "rate_of_change": 1.5040581752000037, "market_dynamics": 0.903636, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3450.0, "high": 3589.0, "low": 3436.0, "close": 3496.0, "volume": 3701200}, "trend_line": 2850.033333, "activity_lines": {"activity_5": 3512.266667, "activity_10": 3466.290909, "activity_20": 3315.438095, "activity_30": 3111.045161}, "trend_signal": 1, "fair_value": 2529.612179, "relative_strength": 11.453458, "rate_of_change": 1.43550318539346, "market_dynamics": 0.656939, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3405.0, "high": 3771.0, "low": 3361.0, "close": 3764.0, "volume": 7996300}, "trend_line": 2892.133333, "activity_lines": {"activity_5": 3587.2, "activity_10": 3533.036364, "activity_20": 3376.166667, "activity_30": 3170.010753}, "trend_signal": 1, "fair_value": 2538.939103, "relative_strength": 19.851614, "rate_of_change": 1.4771757057200834, "market_dynamics": 0.489599, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3676.0, "high": 3983.0, "low": 3623.0, "close": 3963.0, "volume": 9440800}, "trend_line": 2945.866667, "activity_lines": {"activity_5": 3716.533333, "activity_10": 3625.563636, "activity_20": 3448.514286, "activity_30": 3239.098925}, "trend_signal": 1, "fair_value": 2549.772436, "relative_strength": 26.340256, "rate_of_change": 1.8579134435777258, "market_dynamics": 0.472995, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3964.0, "high": 4106.0, "low": 3577.0, "close": 3613.0, "volume": 10646000}, "trend_line": 2989.666667, "activity_lines": {"activity_5": 3710.0, "activity_10": 3637.672727, "activity_20": 3481.192857, "activity_30": 3282.139785}, "trend_signal": 1, "fair_value": 2558.573718, "relative_strength": 7.619602, "rate_of_change": 1.486829003181093, "market_dynamics": 0.418793, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3568.0, "high": 4014.0, "low": 3546.0, "close": 3895.0, "volume": 7643700}, "trend_line": 3043.883333, "activity_lines": {"activity_5": 3789.333333, "activity_10": 3697.690909, "activity_20": 3535.5, "activity_30": 3340.548387}, "trend_signal": 1, "fair_value": 2568.727564, "relative_strength": 12.9477, "rate_of_change": 1.8134685916140716, "market_dynamics": 0.51994, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3890.0, "high": 4185.0, "low": 3870.0, "close": 3995.0, "volume": 7559600}, "trend_line": 3101.116667, "activity_lines": {"activity_5": 3872.266667, "activity_10": 3762.145455, "activity_20": 3593.42619, "activity_30": 3401.910753}, "trend_signal": 1, "fair_value": 2579.477564, "relative_strength": 13.339752, "rate_of_change": 1.8802735761751863, "market_dynamics": 0.498119, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3815.0, "high": 3903.0, "low": 3725.0, "close": 3855.0, "volume": 6660300}, "trend_line": 3156.55, "activity_lines": {"activity_5": 3875.266667, "activity_10": 3791.672727, "activity_20": 3632.771429, "activity_30": 3450.548387}, "trend_signal": 1, "fair_value": 2587.61859, "relative_strength": 9.623982, "rate_of_change": 1.7875281375217094, "market_dynamics": 0.343858, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3820.0, "high": 4083.0, "low": 3775.0, "close": 4042.0, "volume": 3486700}, "trend_line": 3218.483333, "activity_lines": {"activity_5": 3934.533333, "activity_10": 3850.290909, "activity_20": 3685.757143, "activity_30": 3507.674194}, "trend_signal": 1, "fair_value": 2596.291667, "relative_strength": 9.045785, "rate_of_change": 1.9620577212462957, "market_dynamics": 0.329588, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4066.0, "high": 4277.0, "low": 3653.0, "close": 4173.0, "volume": 16945400}, "trend_line": 3282.05, "activity_lines": {"activity_5": 4032.2, "activity_10": 3926.054545, "activity_20": 3746.4, "activity_30": 3569.255914}, "trend_signal": 1, "fair_value": 2604.503205, "relative_strength": 14.751615, "rate_of_change": 1.975050370720688, "market_dynamics": 0.590415, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4188.0, "high": 4330.0, "low": 4016.0, "close": 4201.0, "volume": 7408700}, "trend_line": 3343.65, "activity_lines": {"activity_5": 4101.866667, "activity_10": 3994.509091, "activity_20": 3805.12381, "activity_30": 3628.543011}, "trend_signal": 1, "fair_value": 2613.785256, "relative_strength": 11.862437, "rate_of_change": 1.8768757331545805, "market_dynamics": 0.685568, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4150.0, "high": 4257.0, "low": 4006.0, "close": 4239.0, "volume": 7086800}, "trend_line": 3408.9, "activity_lines": {"activity_5": 4163.8, "activity_10": 4056.2, "activity_20": 3862.557143, "activity_30": 3686.307527}, "trend_signal": 1, "fair_value": 2622.477564, "relative_strength": 7.754311, "rate_of_change": 1.951460230586335, "market_dynamics": 0.857371, "expectation": {"probability": 50.2473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8af1cf3-c4b9-4d7a-9769-73b60bcfc5cc/", "share_image": "https://sharemaestro.com/terminal/f8af1cf3-c4b9-4d7a-9769-73b60bcfc5cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}