{"ticker": {"uuid": "f8af74e2-0372-465c-b306-2b47187ca083", "symbol": "NOVOBN", "name": "Novo Nordisk A/S", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOVOBN rose 17.34%, moving from 673.27 to 790.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.56 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 46.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "790.00"}, {"label": "12-Week Change", "value": "17.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.56"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 782.0, "high": 790.0, "low": 778.0, "close": 790.0, "volume": 75}, "trend_line": 839.28111, "activity_lines": {"activity_5": 793.866667, "activity_10": 764.591818, "activity_20": 753.552928, "activity_30": 793.412718}, "trend_signal": 0, "fair_value": 1569.572941, "relative_strength": -25.555006, "rate_of_change": -0.7826877036849703, "market_dynamics": 0.54569, "expectation": {"probability": 46.9745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1404.226318, "high": 1404.226318, "low": 1320.197754, "close": 1320.197754, "volume": 68}, "trend_line": 1271.746061, "activity_lines": {"activity_5": 1391.352734, "activity_10": 1409.158938, "activity_20": 1377.303974, "activity_30": 1338.270039}, "trend_signal": 1, "fair_value": 1123.133597, "relative_strength": 4.375967, "rate_of_change": 0.8290134438802477, "market_dynamics": 0.015949, "expectation": {"probability": 25.9865, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1320.197754, "high": 1349.688843, "low": 1304.653931, "close": 1349.688843, "volume": 624}, "trend_line": 1281.324561, "activity_lines": {"activity_5": 1373.877507, "activity_10": 1397.66851, "activity_20": 1377.618905, "activity_30": 1343.298606}, "trend_signal": 1, "fair_value": 1125.596154, "relative_strength": 5.758249, "rate_of_change": 0.7531770920106549, "market_dynamics": -0.291194, "expectation": {"probability": 25.998, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1349.688843, "high": 1349.688843, "low": 1349.688843, "close": 1349.688843, "volume": 0}, "trend_line": 1290.90306, "activity_lines": {"activity_5": 1359.890772, "activity_10": 1386.850679, "activity_20": 1377.643698, "activity_30": 1347.709205}, "trend_signal": 1, "fair_value": 1128.005753, "relative_strength": 8.353065, "rate_of_change": 0.7475466631596234, "market_dynamics": -0.766605, "expectation": {"probability": 24.1891, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1349.688843, "high": 1349.688843, "low": 1349.688843, "close": 1349.688843, "volume": 0}, "trend_line": 1300.481559, "activity_lines": {"activity_5": 1349.392529, "activity_10": 1376.276168, "activity_20": 1377.378354, "activity_30": 1351.501836}, "trend_signal": 1, "fair_value": 1130.364084, "relative_strength": 7.706094, "rate_of_change": 0.7419998679064224, "market_dynamics": -1.040342, "expectation": {"probability": 23.6199, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1349.688843, "high": 1349.688843, "low": 1349.688843, "close": 1349.688843, "volume": 0}, "trend_line": 1310.060059, "activity_lines": {"activity_5": 1347.72277, "activity_10": 1367.715195, "activity_20": 1376.822872, "activity_30": 1354.676499}, "trend_signal": 1, "fair_value": 1132.672766, "relative_strength": 6.70164, "rate_of_change": 0.7365348577003428, "market_dynamics": -1.068305, "expectation": {"probability": 22.9754, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1349.688843, "high": 1349.688843, "low": 1321.176392, "close": 1321.176392, "volume": 7004}, "trend_line": 1318.688143, "activity_lines": {"activity_5": 1340.184693, "activity_10": 1355.86764, "activity_20": 1373.236938, "activity_30": 1355.393682}, "trend_signal": 1, "fair_value": 1134.636345, "relative_strength": 4.524235, "rate_of_change": 0.6586021717650253, "market_dynamics": -1.017233, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1321.176392, "high": 1321.176392, "low": 1321.176392, "close": 1321.176392, "volume": 0}, "trend_line": 1327.316227, "activity_lines": {"activity_5": 1332.581372, "activity_10": 1346.435995, "activity_20": 1369.426779, "activity_30": 1355.554214}, "trend_signal": 1, "fair_value": 1136.559438, "relative_strength": 4.465298, "rate_of_change": 0.654292983962922, "market_dynamics": -1.030664, "expectation": {"probability": 21.5947, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1321.176392, "high": 1321.176392, "low": 1321.176392, "close": 1321.176392, "volume": 0}, "trend_line": 1335.944312, "activity_lines": {"activity_5": 1326.878882, "activity_10": 1338.474166, "activity_20": 1365.287549, "activity_30": 1355.158096}, "trend_signal": 0, "fair_value": 1138.443285, "relative_strength": 1.926657, "rate_of_change": 0.6500398943740221, "market_dynamics": -1.03163, "expectation": {"probability": 22.2982, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1321.176392, "high": 1322.671021, "low": 1321.176392, "close": 1322.671021, "volume": 120}, "trend_line": 1336.703105, "activity_lines": {"activity_5": 1323.575432, "activity_10": 1332.253902, "activity_20": 1360.892264, "activity_30": 1354.301755}, "trend_signal": 0, "fair_value": 1140.304171, "relative_strength": 3.858572, "rate_of_change": 0.05679825073426928, "market_dynamics": -1.021762, "expectation": {"probability": 20.6391, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1322.671021, "high": 1533.455322, "low": 1322.671021, "close": 1487.208008, "volume": 65300}, "trend_line": 1344.80177, "activity_lines": {"activity_5": 1376.918832, "activity_10": 1358.848456, "activity_20": 1371.931573, "activity_30": 1364.011748}, "trend_signal": 1, "fair_value": 1143.773209, "relative_strength": 18.00759, "rate_of_change": 0.6058686457528639, "market_dynamics": -0.692474, "expectation": {"probability": 24.7644, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1487.208008, "high": 1515.78479, "low": 1487.208008, "close": 1515.78479, "volume": 50}, "trend_line": 1353.852995, "activity_lines": {"activity_5": 1430.619881, "activity_10": 1389.13003, "activity_20": 1384.692271, "activity_30": 1375.042911}, "trend_signal": 1, "fair_value": 1147.456492, "relative_strength": 19.927482, "rate_of_change": 0.6730527280611722, "market_dynamics": -0.291085, "expectation": {"probability": 25.9696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1515.78479, "high": 1515.78479, "low": 1515.78479, "close": 1515.78479, "volume": 0}, "trend_line": 1361.420488, "activity_lines": {"activity_5": 1471.347038, "activity_10": 1415.855476, "activity_20": 1396.591726, "activity_30": 1385.490123}, "trend_signal": 1, "fair_value": 1151.067554, "relative_strength": 19.539404, "rate_of_change": 0.558959726642996, "market_dynamics": 0.115678, "expectation": {"probability": 25.9459, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1515.78479, "high": 1515.78479, "low": 1515.78479, "close": 1515.78479, "volume": 0}, "trend_line": 1368.98798, "activity_lines": {"activity_5": 1499.100301, "activity_10": 1439.560995, "activity_20": 1407.876403, "activity_30": 1395.449111}, "trend_signal": 1, "fair_value": 1154.608498, "relative_strength": 19.319234, "rate_of_change": 0.555852660269362, "market_dynamics": 0.501721, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1515.78479, "high": 1515.78479, "low": 1515.78479, "close": 1515.78479, "volume": 0}, "trend_line": 1376.555473, "activity_lines": {"activity_5": 1513.879671, "activity_10": 1460.246589, "activity_20": 1418.433875, "activity_30": 1404.919873}, "trend_signal": 1, "fair_value": 1158.081347, "relative_strength": 20.064589, "rate_of_change": 0.5527800908814251, "market_dynamics": 0.552877, "expectation": {"probability": 24.9443, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1515.78479, "high": 1645.824463, "low": 1515.78479, "close": 1645.824463, "volume": 240}, "trend_line": 1388.631527, "activity_lines": {"activity_5": 1559.131348, "activity_10": 1501.555833, "activity_20": 1441.112499, "activity_30": 1422.292066}, "trend_signal": 1, "fair_value": 1162.72652, "relative_strength": 32.1802, "rate_of_change": 0.877266062782209, "market_dynamics": 0.709533, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1645.824463, "high": 1645.824463, "low": 1645.824463, "close": 1645.824463, "volume": 0}, "trend_line": 1401.022701, "activity_lines": {"activity_5": 1593.808594, "activity_10": 1537.480793, "activity_20": 1462.877918, "activity_30": 1438.885158}, "trend_signal": 1, "fair_value": 1167.284047, "relative_strength": 30.346353, "rate_of_change": 0.8923298772259614, "market_dynamics": 0.857187, "expectation": {"probability": 26.0468, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1645.824463, "high": 1645.824463, "low": 1645.824463, "close": 1645.824463, "volume": 0}, "trend_line": 1414.147807, "activity_lines": {"activity_5": 1619.816528, "activity_10": 1567.503061, "activity_20": 1483.730132, "activity_30": 1454.67882}, "trend_signal": 1, "fair_value": 1171.756388, "relative_strength": 31.389357, "rate_of_change": 0.9368232213961791, "market_dynamics": 0.995828, "expectation": {"probability": 25.5749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1645.824463, "high": 1645.824463, "low": 1645.824463, "close": 1645.824463, "volume": 0}, "trend_line": 1427.758211, "activity_lines": {"activity_5": 1637.155151, "activity_10": 1591.622636, "activity_20": 1503.421355, "activity_30": 1469.625701}, "trend_signal": 1, "fair_value": 1176.145907, "relative_strength": 33.426722, "rate_of_change": 0.9624456462491984, "market_dynamics": 1.04841, "expectation": {"probability": 25.0341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1645.824463, "high": 1645.824463, "low": 1645.824463, "close": 1645.824463, "volume": 0}, "trend_line": 1440.179155, "activity_lines": {"activity_5": 1645.824463, "activity_10": 1609.83952, "activity_20": 1521.951586, "activity_30": 1483.694492}, "trend_signal": 1, "fair_value": 1180.454884, "relative_strength": 33.050061, "rate_of_change": 0.8699613074751887, "market_dynamics": 0.990429, "expectation": {"probability": 24.5157, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1645.824463, "high": 1645.824463, "low": 1645.824463, "close": 1645.824463, "volume": 0}, "trend_line": 1452.467843, "activity_lines": {"activity_5": 1645.824463, "activity_10": 1622.180886, "activity_20": 1539.702253, "activity_30": 1496.961931}, "trend_signal": 1, "fair_value": 1184.685517, "relative_strength": 34.774572, "rate_of_change": 0.8532749524485282, "market_dynamics": 0.802665, "expectation": {"probability": 24.0183, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1720.13855, "high": 1720.13855, "low": 1720.13855, "close": 1720.13855, "volume": 8877}, "trend_line": 1465.308333, "activity_lines": {"activity_5": 1670.595825, "activity_10": 1645.149969, "activity_20": 1563.379985, "activity_30": 1514.231009}, "trend_signal": 1, "fair_value": 1189.509418, "relative_strength": 37.326411, "rate_of_change": 0.8840464222243056, "market_dynamics": 0.709606, "expectation": {"probability": 24.5649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1720.13855, "high": 1720.13855, "low": 1720.13855, "close": 1720.13855, "volume": 0}, "trend_line": 1476.423564, "activity_lines": {"activity_5": 1690.412915, "activity_10": 1664.403529, "activity_20": 1585.153237, "activity_30": 1530.671668}, "trend_signal": 1, "fair_value": 1194.247178, "relative_strength": 29.829222, "rate_of_change": 0.7585591885117599, "market_dynamics": 0.606876, "expectation": {"probability": 25.0314, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1682.357422, "high": 1724.626099, "low": 1682.357422, "close": 1721.084961, "volume": 7525}, "trend_line": 1488.357349, "activity_lines": {"activity_5": 1705.591203, "activity_10": 1680.113641, "activity_20": 1605.252578, "activity_30": 1546.456274}, "trend_signal": 1, "fair_value": 1198.90946, "relative_strength": 28.563182, "rate_of_change": 0.8082900660071131, "market_dynamics": 0.563703, "expectation": {"probability": 25.3385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1721.084961, "high": 1748.164917, "low": 1721.084961, "close": 1748.164917, "volume": 710}, "trend_line": 1497.948397, "activity_lines": {"activity_5": 1724.778776, "activity_10": 1697.014651, "activity_20": 1626.162408, "activity_30": 1563.218053}, "trend_signal": 1, "fair_value": 1203.72749, "relative_strength": 25.883183, "rate_of_change": 0.6444049210657675, "market_dynamics": 0.648981, "expectation": {"probability": 26.5694, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1748.164917, "high": 1748.164917, "low": 1748.164917, "close": 1748.164917, "volume": 0}, "trend_line": 1507.752181, "activity_lines": {"activity_5": 1737.143652, "activity_10": 1709.690567, "activity_20": 1645.174734, "activity_30": 1579.361054}, "trend_signal": 1, "fair_value": 1208.461728, "relative_strength": 24.152015, "rate_of_change": 0.6544807564555877, "market_dynamics": 0.646761, "expectation": {"probability": 27.1967, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1748.164917, "high": 1748.164917, "low": 1663.071411, "close": 1663.071411, "volume": 1088}, "trend_line": 1514.719515, "activity_lines": {"activity_5": 1714.32133, "activity_10": 1705.034202, "activity_20": 1654.185411, "activity_30": 1589.38165}, "trend_signal": 1, "fair_value": 1212.380777, "relative_strength": 15.15616, "rate_of_change": 0.4621007409439746, "market_dynamics": 0.58159, "expectation": {"probability": 26.5255, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1663.071411, "high": 1663.071411, "low": 1663.071411, "close": 1663.071411, "volume": 0}, "trend_line": 1523.421354, "activity_lines": {"activity_5": 1695.303483, "activity_10": 1700.064256, "activity_20": 1661.568016, "activity_30": 1598.95274}, "trend_signal": 1, "fair_value": 1216.232834, "relative_strength": 13.340588, "rate_of_change": 0.5744851712694851, "market_dynamics": 0.382848, "expectation": {"probability": 26.3006, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1663.071411, "high": 1666.778442, "low": 1638.459351, "close": 1638.459351, "volume": 205}, "trend_line": 1531.302791, "activity_lines": {"activity_5": 1671.886092, "activity_10": 1690.305808, "activity_20": 1664.978545, "activity_30": 1606.374546}, "trend_signal": 1, "fair_value": 1219.811025, "relative_strength": 5.765052, "rate_of_change": 0.5173510912989345, "market_dynamics": 0.102607, "expectation": {"probability": 25.6164, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1638.459351, "high": 1672.904663, "low": 1638.459351, "close": 1672.904663, "volume": 1454}, "trend_line": 1537.662411, "activity_lines": {"activity_5": 1665.458846, "activity_10": 1686.944056, "activity_20": 1670.158708, "activity_30": 1615.510151}, "trend_signal": 1, "fair_value": 1223.618534, "relative_strength": 7.021782, "rate_of_change": 0.41530780439881987, "market_dynamics": -0.15585, "expectation": {"probability": 26.6833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1672.904663, "high": 1700.794312, "low": 1672.904663, "close": 1700.794312, "volume": 208}, "trend_line": 1547.54801, "activity_lines": {"activity_5": 1673.3455, "activity_10": 1688.160782, "activity_20": 1676.327249, "activity_30": 1626.034789}, "trend_signal": 1, "fair_value": 1227.594999, "relative_strength": 8.079853, "rate_of_change": 0.6428978772766499, "market_dynamics": -0.308594, "expectation": {"probability": 27.6308, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1700.794312, "high": 1817.611206, "low": 1700.794312, "close": 1817.611206, "volume": 17}, "trend_line": 1564.128459, "activity_lines": {"activity_5": 1723.329159, "activity_10": 1709.617492, "activity_20": 1692.60413, "activity_30": 1643.458221}, "trend_signal": 1, "fair_value": 1232.471166, "relative_strength": 17.362292, "rate_of_change": 1.071401267867615, "market_dynamics": -0.208158, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1817.611206, "high": 1817.611206, "low": 1817.611206, "close": 1817.611206, "volume": 0}, "trend_line": 1579.725871, "activity_lines": {"activity_5": 1763.010164, "activity_10": 1729.301971, "activity_20": 1707.443743, "activity_30": 1659.811947}, "trend_signal": 1, "fair_value": 1237.267396, "relative_strength": 17.820516, "rate_of_change": 0.9971950775687584, "market_dynamics": -0.012659, "expectation": {"probability": 27.3637, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1817.611206, "high": 1817.611206, "low": 1778.444458, "close": 1778.444458, "volume": 130}, "trend_line": 1594.017725, "activity_lines": {"activity_5": 1779.332935, "activity_10": 1740.092993, "activity_20": 1717.115921, "activity_30": 1672.632501}, "trend_signal": 1, "fair_value": 1241.66721, "relative_strength": 14.886505, "rate_of_change": 0.9047046872096095, "market_dynamics": 0.11205, "expectation": {"probability": 27.9865, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1778.444458, "high": 1778.444458, "low": 1778.444458, "close": 1778.444458, "volume": 0}, "trend_line": 1608.309579, "activity_lines": {"activity_5": 1786.323364, "activity_10": 1749.841116, "activity_20": 1725.537338, "activity_30": 1684.531}, "trend_signal": 1, "fair_value": 1245.996058, "relative_strength": 11.454788, "rate_of_change": 0.896593166804344, "market_dynamics": 0.202599, "expectation": {"probability": 27.4974, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1778.444458, "high": 1778.444458, "low": 1778.444458, "close": 1778.444458, "volume": 0}, "trend_line": 1622.601432, "activity_lines": {"activity_5": 1786.277808, "activity_10": 1759.038701, "activity_20": 1732.707996, "activity_30": 1695.507444}, "trend_signal": 1, "fair_value": 1250.255646, "relative_strength": 8.333404, "rate_of_change": 0.8886257463495433, "market_dynamics": 0.094429, "expectation": {"probability": 27.1266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1778.444458, "high": 1778.444458, "low": 1778.444458, "close": 1778.444458, "volume": 0}, "trend_line": 1637.843701, "activity_lines": {"activity_5": 1781.055575, "activity_10": 1767.685749, "activity_20": 1739.247129, "activity_30": 1705.561832}, "trend_signal": 1, "fair_value": 1254.44762, "relative_strength": 9.549599, "rate_of_change": 0.9393723374946509, "market_dynamics": -0.055034, "expectation": {"probability": 25.8675, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1778.444458, "high": 2017.258057, "low": 1778.444458, "close": 2017.258057, "volume": 40}, "trend_line": 1661.046423, "activity_lines": {"activity_5": 1858.048991, "activity_10": 1817.65576, "activity_20": 1767.898891, "activity_30": 1730.040178}, "trend_signal": 1, "fair_value": 1260.454002, "relative_strength": 23.723413, "rate_of_change": 1.416662773488909, "market_dynamics": 0.131476, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2017.258057, "high": 2047.098999, "low": 2017.258057, "close": 2036.387817, "volume": 40}, "trend_line": 1684.886804, "activity_lines": {"activity_5": 1928.109204, "activity_10": 1864.664151, "activity_20": 1796.603803, "activity_30": 1754.255752}, "trend_signal": 1, "fair_value": 1266.515985, "relative_strength": 24.947822, "rate_of_change": 1.4352627759158048, "market_dynamics": 0.396252, "expectation": {"probability": 28.2844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2036.387817, "high": 2036.387817, "low": 1996.538538, "close": 2016.809326, "volume": 5378}, "trend_line": 1708.024748, "activity_lines": {"activity_5": 1974.44703, "activity_10": 1900.877754, "activity_20": 1821.584272, "activity_30": 1775.670108}, "trend_signal": 1, "fair_value": 1272.332212, "relative_strength": 25.144925, "rate_of_change": 1.373264004743197, "market_dynamics": 0.763618, "expectation": {"probability": 28.2316, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2016.809326, "high": 2025.676758, "low": 2016.809326, "close": 2025.676758, "volume": 14496}, "trend_line": 1725.973706, "activity_lines": {"activity_5": 2007.849674, "activity_10": 1932.450806, "activity_20": 1845.642664, "activity_30": 1796.163786}, "trend_signal": 1, "fair_value": 1278.12717, "relative_strength": 25.947511, "rate_of_change": 1.0508605347210078, "market_dynamics": 1.191078, "expectation": {"probability": 28.9566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2025.676758, "high": 2212.339844, "low": 2025.676758, "close": 2212.339844, "volume": 505}, "trend_line": 1749.192208, "activity_lines": {"activity_5": 2086.991195, "activity_10": 1992.055646, "activity_20": 1885.669671, "activity_30": 1827.542247}, "trend_signal": 1, "fair_value": 1285.258565, "relative_strength": 33.095556, "rate_of_change": 1.3452407715879737, "market_dynamics": 1.276359, "expectation": {"probability": 29.8669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2212.339844, "high": 2212.339844, "low": 2145.088379, "close": 2151.349854, "volume": 500}, "trend_line": 1770.37771, "activity_lines": {"activity_5": 2116.876359, "activity_10": 2033.394514, "activity_20": 1917.544293, "activity_30": 1853.487901}, "trend_signal": 1, "fair_value": 1291.819862, "relative_strength": 27.408855, "rate_of_change": 1.2111591798263968, "market_dynamics": 1.306694, "expectation": {"probability": 29.8959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2082.835938, "high": 2082.835938, "low": 2053.221191, "close": 2053.221191, "volume": 93}, "trend_line": 1788.292257, "activity_lines": {"activity_5": 2105.112516, "activity_10": 2050.82383, "activity_20": 1938.019941, "activity_30": 1871.735868}, "trend_signal": 1, "fair_value": 1297.544684, "relative_strength": 19.142887, "rate_of_change": 1.0119053634040662, "market_dynamics": 1.146629, "expectation": {"probability": 29.5154, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2053.221191, "high": 2053.221191, "low": 2036.442261, "close": 2037.420654, "volume": 2321}, "trend_line": 1805.680119, "activity_lines": {"activity_5": 2086.959603, "activity_10": 2060.384382, "activity_20": 1955.409174, "activity_30": 1887.808668}, "trend_signal": 1, "fair_value": 1303.066147, "relative_strength": 16.073674, "rate_of_change": 0.9723165736438147, "market_dynamics": 0.91327, "expectation": {"probability": 29.0743, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2037.420654, "high": 2053.749512, "low": 2037.420654, "close": 2053.749512, "volume": 2430}, "trend_line": 1819.277621, "activity_lines": {"activity_5": 2072.875553, "activity_10": 2068.205158, "activity_20": 1972.976128, "activity_30": 1903.813145}, "trend_signal": 1, "fair_value": 1308.626764, "relative_strength": 19.305082, "rate_of_change": 0.7530404669643399, "market_dynamics": 0.694521, "expectation": {"probability": 29.7247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2053.749512, "high": 2103.84082, "low": 2053.749512, "close": 2103.84082, "volume": 114}, "trend_line": 1834.544832, "activity_lines": {"activity_5": 2073.61709, "activity_10": 2080.127899, "activity_20": 1993.858519, "activity_30": 1922.172061}, "trend_signal": 1, "fair_value": 1314.473926, "relative_strength": 22.921713, "rate_of_change": 0.8391908317768555, "market_dynamics": 0.467181, "expectation": {"probability": 30.5671, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2103.84082, "high": 2103.84082, "low": 2103.84082, "close": 2103.84082, "volume": 0}, "trend_line": 1849.812044, "activity_lines": {"activity_5": 2081.591894, "activity_10": 2086.134342, "activity_20": 2012.642007, "activity_30": 1939.545995}, "trend_signal": 1, "fair_value": 1320.235729, "relative_strength": 17.992022, "rate_of_change": 0.8322070812167524, "market_dynamics": 0.364564, "expectation": {"probability": 30.1778, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2103.84082, "high": 2103.84082, "low": 2103.84082, "close": 2103.84082, "volume": 0}, "trend_line": 1865.079256, "activity_lines": {"activity_5": 2092.733968, "activity_10": 2090.566553, "activity_20": 2029.326594, "activity_30": 1955.934949}, "trend_signal": 1, "fair_value": 1325.914026, "relative_strength": 18.668244, "rate_of_change": 0.8253385553154055, "market_dynamics": 0.262586, "expectation": {"probability": 29.833, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2103.84082, "high": 2103.84082, "low": 2103.84082, "close": 2103.84082, "volume": 0}, "trend_line": 1880.346468, "activity_lines": {"activity_5": 2100.501399, "activity_10": 2093.772345, "activity_20": 2043.795078, "activity_30": 1971.33892}, "trend_signal": 1, "fair_value": 1331.510622, "relative_strength": 16.679301, "rate_of_change": 0.8185824785131798, "market_dynamics": 0.165021, "expectation": {"probability": 29.4322, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2103.84082, "high": 2103.84082, "low": 2103.84082, "close": 2103.84082, "volume": 0}, "trend_line": 1895.61368, "activity_lines": {"activity_5": 2103.84082, "activity_10": 2095.395747, "activity_20": 2056.211486, "activity_30": 1985.757911}, "trend_signal": 1, "fair_value": 1337.027266, "relative_strength": 16.18647, "rate_of_change": 0.8119361117655458, "market_dynamics": 0.026755, "expectation": {"probability": 29.0419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2103.84082, "high": 2103.84082, "low": 2103.84082, "close": 2103.84082, "volume": 0}, "trend_line": 1908.403756, "activity_lines": {"activity_5": 2103.84082, "activity_10": 2095.597984, "activity_20": 2066.708624, "activity_30": 1999.19192}, "trend_signal": 1, "fair_value": 1342.46566, "relative_strength": 19.963559, "rate_of_change": 0.6747195451765257, "market_dynamics": -0.206046, "expectation": {"probability": 27.9484, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2103.84082, "high": 2177.814209, "low": 2103.84082, "close": 2177.814209, "volume": 300}, "trend_line": 1923.659611, "activity_lines": {"activity_5": 2128.498616, "activity_10": 2111.222638, "activity_20": 2082.887849, "activity_30": 2016.573239}, "trend_signal": 1, "fair_value": 1348.348396, "relative_strength": 23.723944, "rate_of_change": 0.7994039496115996, "market_dynamics": -0.315611, "expectation": {"probability": 30.459, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2177.814209, "high": 2177.814209, "low": 2177.814209, "close": 2177.814209, "volume": 0}, "trend_line": 1938.883919, "activity_lines": {"activity_5": 2148.224853, "activity_10": 2126.366122, "activity_20": 2097.351821, "activity_30": 2032.97031}, "trend_signal": 1, "fair_value": 1354.148857, "relative_strength": 27.567435, "rate_of_change": 0.7914242162669217, "market_dynamics": -0.362915, "expectation": {"probability": 28.6024, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2564.15625, "high": 2649.703857, "low": 2564.15625, "close": 2649.703857, "volume": 9524}, "trend_line": 1968.935217, "activity_lines": {"activity_5": 2320.316081, "activity_10": 2225.042396, "activity_20": 2154.855904, "activity_30": 2078.829661}, "trend_signal": 1, "fair_value": 1363.145766, "relative_strength": 55.033501, "rate_of_change": 1.5499276519606773, "market_dynamics": 0.002127, "expectation": {"probability": 30.0168, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2649.703857, "high": 2649.703857, "low": 2502.167769, "close": 2603.397949, "volume": 204}, "trend_line": 1997.442985, "activity_lines": {"activity_5": 2440.581136, "activity_10": 2304.166992, "activity_20": 2203.801046, "activity_30": 2119.762741}, "trend_signal": 1, "fair_value": 1371.69923, "relative_strength": 48.595328, "rate_of_change": 1.447877398599039, "market_dynamics": 0.40678, "expectation": {"probability": 29.8089, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2603.397949, "high": 2603.397949, "low": 2603.397949, "close": 2603.397949, "volume": 0}, "trend_line": 2028.787203, "activity_lines": {"activity_5": 2527.542383, "activity_10": 2373.29798, "activity_20": 2248.817838, "activity_30": 2158.856609}, "trend_signal": 1, "fair_value": 1380.135522, "relative_strength": 47.494955, "rate_of_change": 1.5692171559029597, "market_dynamics": 0.772922, "expectation": {"probability": 29.2517, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2603.397949, "high": 2603.397949, "low": 2603.397949, "close": 2603.397949, "volume": 0}, "trend_line": 2060.131421, "activity_lines": {"activity_5": 2581.199821, "activity_10": 2433.346111, "activity_20": 2289.906281, "activity_30": 2195.92827}, "trend_signal": 1, "fair_value": 1388.457035, "relative_strength": 45.738773, "rate_of_change": 1.5449731718363935, "market_dynamics": 1.130909, "expectation": {"probability": 28.9505, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2603.397949, "high": 2603.397949, "low": 2348.047852, "close": 2543.71875, "volume": 3033}, "trend_line": 2090.306734, "activity_lines": {"activity_5": 2586.591943, "activity_10": 2473.460622, "activity_20": 2322.519847, "activity_30": 2227.127453}, "trend_signal": 1, "fair_value": 1396.262858, "relative_strength": 33.969704, "rate_of_change": 1.4647275747754218, "market_dynamics": 1.157679, "expectation": {"probability": 28.7941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2543.71875, "high": 2543.71875, "low": 2543.71875, "close": 2543.71875, "volume": 0}, "trend_line": 2119.33387, "activity_lines": {"activity_5": 2567.59043, "activity_10": 2505.577352, "activity_20": 2352.717552, "activity_30": 2256.379841}, "trend_signal": 1, "fair_value": 1403.963904, "relative_strength": 35.4332, "rate_of_change": 1.3886543791807044, "market_dynamics": 1.158582, "expectation": {"probability": 28.2567, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2543.71875, "high": 2543.71875, "low": 2543.71875, "close": 2543.71875, "volume": 0}, "trend_line": 2147.431352, "activity_lines": {"activity_5": 2555.65459, "activity_10": 2529.696302, "activity_20": 2380.406165, "activity_30": 2283.759511}, "trend_signal": 1, "fair_value": 1411.56227, "relative_strength": 35.835378, "rate_of_change": 1.3257694975638799, "market_dynamics": 1.066242, "expectation": {"probability": 27.9755, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2543.71875, "high": 2543.71875, "low": 2543.71875, "close": 2543.71875, "volume": 0}, "trend_line": 2171.634936, "activity_lines": {"activity_5": 2547.697363, "activity_10": 2545.817472, "activity_20": 2405.627911, "activity_30": 2309.32644}, "trend_signal": 1, "fair_value": 1419.059995, "relative_strength": 35.557275, "rate_of_change": 1.1270946555501282, "market_dynamics": 0.929894, "expectation": {"probability": 27.6475, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2543.71875, "high": 2543.71875, "low": 2320.204102, "close": 2320.204102, "volume": 4210}, "trend_line": 2188.388033, "activity_lines": {"activity_5": 2469.213867, "activity_10": 2513.301833, "activity_20": 2407.984553, "activity_30": 2318.911547}, "trend_signal": 1, "fair_value": 1424.988574, "relative_strength": 20.738585, "rate_of_change": 0.7714508880971628, "market_dynamics": 0.570803, "expectation": {"probability": 27.5618, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2320.204102, "high": 2473.115723, "low": 2320.204102, "close": 2473.115723, "volume": 92}, "trend_line": 2211.543742, "activity_lines": {"activity_5": 2460.580502, "activity_10": 2505.999401, "activity_20": 2424.100138, "activity_30": 2337.281075}, "trend_signal": 1, "fair_value": 1431.839079, "relative_strength": 25.095049, "rate_of_change": 1.0581171460829157, "market_dynamics": 0.265207, "expectation": {"probability": 28.1346, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2473.115723, "high": 2473.115723, "low": 2473.115723, "close": 2473.115723, "volume": 0}, "trend_line": 2234.699451, "activity_lines": {"activity_5": 2456.654004, "activity_10": 2493.32785, "activity_20": 2438.216226, "activity_30": 2354.156687}, "trend_signal": 1, "fair_value": 1438.600615, "relative_strength": 25.312166, "rate_of_change": 1.0470382547830301, "market_dynamics": -0.025106, "expectation": {"probability": 27.6117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2473.115723, "high": 2589.799072, "low": 2473.115723, "close": 2589.799072, "volume": 7610}, "trend_line": 2261.744604, "activity_lines": {"activity_5": 2496.328825, "activity_10": 2505.082147, "activity_20": 2461.370275, "activity_30": 2377.06634}, "trend_signal": 1, "fair_value": 1446.027702, "relative_strength": 31.259258, "rate_of_change": 1.210236704891016, "market_dynamics": -0.136476, "expectation": {"probability": 29.6748, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2589.799072, "high": 2589.799072, "low": 2589.799072, "close": 2589.799072, "volume": 0}, "trend_line": 2288.789758, "activity_lines": {"activity_5": 2532.931624, "activity_10": 2517.083696, "activity_20": 2481.971708, "activity_30": 2398.231144}, "trend_signal": 1, "fair_value": 1453.35957, "relative_strength": 34.448051, "rate_of_change": 1.1957651607599418, "market_dynamics": -0.200726, "expectation": {"probability": 28.2451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2589.799072, "high": 2589.799072, "low": 2589.799072, "close": 2589.799072, "volume": 0}, "trend_line": 2307.874459, "activity_lines": {"activity_5": 2566.462402, "activity_10": 2529.332497, "activity_20": 2500.259053, "activity_30": 2417.6511}, "trend_signal": 1, "fair_value": 1463.665809, "relative_strength": 30.85177, "rate_of_change": 0.8338337295198707, "market_dynamics": -0.25407, "expectation": {"probability": 27.9683, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2589.799072, "high": 2589.799072, "low": 2589.799072, "close": 2589.799072, "volume": 0}, "trend_line": 2326.321501, "activity_lines": {"activity_5": 2582.020182, "activity_10": 2541.828551, "activity_20": 2516.232311, "activity_30": 2435.839785}, "trend_signal": 1, "fair_value": 1473.936207, "relative_strength": 29.255296, "rate_of_change": 0.7993087287769054, "market_dynamics": -0.329213, "expectation": {"probability": 27.6453, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2439.481934, "high": 2439.481934, "low": 2439.481934, "close": 2439.481934, "volume": 11}, "trend_line": 2340.410588, "activity_lines": {"activity_5": 2539.693359, "activity_10": 2526.156392, "activity_20": 2515.575565, "activity_30": 2443.140458}, "trend_signal": 1, "fair_value": 1483.486653, "relative_strength": 19.566538, "rate_of_change": 0.6056379994744454, "market_dynamics": -0.621766, "expectation": {"probability": 28.6963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2439.481934, "high": 2439.481934, "low": 2439.481934, "close": 2439.481934, "volume": 0}, "trend_line": 2354.204093, "activity_lines": {"activity_5": 2499.608789, "activity_10": 2512.379448, "activity_20": 2513.320528, "activity_30": 2449.532158}, "trend_signal": 1, "fair_value": 1492.796914, "relative_strength": 19.164652, "rate_of_change": 0.5893626131552794, "market_dynamics": -0.77723, "expectation": {"probability": 27.0211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2439.481934, "high": 2439.481934, "low": 2274.263428, "close": 2274.263428, "volume": 33}, "trend_line": 2356.268213, "activity_lines": {"activity_5": 2414.472526, "activity_10": 2470.45799, "activity_20": 2493.732103, "activity_30": 2444.374695}, "trend_signal": 1, "fair_value": 1500.978968, "relative_strength": 10.995496, "rate_of_change": 0.08767803973060218, "market_dynamics": -0.980501, "expectation": {"probability": 29.0373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2274.263428, "high": 2351.308105, "low": 2274.263428, "close": 2351.308105, "volume": 230}, "trend_line": 2362.933488, "activity_lines": {"activity_5": 2376.053532, "activity_10": 2447.443843, "activity_20": 2480.669731, "activity_30": 2444.054689}, "trend_signal": 1, "fair_value": 1509.493237, "relative_strength": 12.81984, "rate_of_change": 0.28287420605288677, "market_dynamics": -1.086113, "expectation": {"probability": 29.2695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2351.308105, "high": 2351.308105, "low": 2267.816895, "close": 2267.816895, "volume": 109}, "trend_line": 2370.086678, "activity_lines": {"activity_5": 2325.703532, "activity_10": 2408.683949, "activity_20": 2458.829654, "activity_30": 2437.918134}, "trend_signal": 0, "fair_value": 1517.472307, "relative_strength": 10.955196, "rate_of_change": 0.3027249830063771, "market_dynamics": -1.150623, "expectation": {"probability": 30.8664, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2267.816895, "high": 2267.816895, "low": 2202.676025, "close": 2202.676025, "volume": 398}, "trend_line": 2375.59519, "activity_lines": {"activity_5": 2275.105387, "activity_10": 2361.812966, "activity_20": 2430.3571, "activity_30": 2427.117447}, "trend_signal": 0, "fair_value": 1525.033806, "relative_strength": 9.709364, "rate_of_change": 0.2324181664380412, "market_dynamics": -1.2075, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2202.676025, "high": 2202.676025, "low": 2155.365723, "close": 2155.365723, "volume": 1264}, "trend_line": 2378.982397, "activity_lines": {"activity_5": 2224.524203, "activity_10": 2311.257196, "activity_20": 2399.507507, "activity_30": 2412.909094}, "trend_signal": 0, "fair_value": 1531.687643, "relative_strength": 4.41617, "rate_of_change": 0.1425835097771947, "market_dynamics": -1.177616, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2193.5354, "high": 2193.5354, "low": 2158.598633, "close": 2158.598633, "volume": 11715}, "trend_line": 2380.807658, "activity_lines": {"activity_5": 2193.961735, "activity_10": 2269.188015, "activity_20": 2371.099297, "activity_30": 2398.690787}, "trend_signal": 0, "fair_value": 1538.362203, "relative_strength": 6.928151, "rate_of_change": 0.07672444328725123, "market_dynamics": -1.083789, "expectation": {"probability": 29.1896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1984.102173, "high": 1984.102173, "low": 1984.102173, "close": 1984.102173, "volume": 5241}, "trend_line": 2376.81637, "activity_lines": {"activity_5": 2112.944767, "activity_10": 2203.232213, "activity_20": 2328.190468, "activity_30": 2373.096884}, "trend_signal": 0, "fair_value": 1543.918197, "relative_strength": -1.93696, "rate_of_change": -0.16764428602993714, "market_dynamics": -1.023004, "expectation": {"probability": 26.9725, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1984.102173, "high": 2097.023682, "low": 1984.102173, "close": 2097.023682, "volume": 119}, "trend_line": 2376.589132, "activity_lines": {"activity_5": 2094.048698, "activity_10": 2168.820266, "activity_20": 2298.985096, "activity_30": 2355.045743}, "trend_signal": 0, "fair_value": 1550.267779, "relative_strength": 4.366189, "rate_of_change": -0.009560603960327948, "market_dynamics": -1.015653, "expectation": {"probability": 29.8946, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2097.023682, "high": 2180.36792, "low": 2097.023682, "close": 2180.36792, "volume": 40412}, "trend_line": 2379.140035, "activity_lines": {"activity_5": 2114.320256, "activity_10": 2158.521369, "activity_20": 2279.844391, "activity_30": 2342.38631}, "trend_signal": 0, "fair_value": 1557.151619, "relative_strength": 4.674599, "rate_of_change": 0.10733462362731341, "market_dynamics": -0.879583, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2180.36792, "high": 2180.36792, "low": 2180.36792, "close": 2180.36792, "volume": 0}, "trend_line": 2381.690938, "activity_lines": {"activity_5": 2136.07902, "activity_10": 2152.933636, "activity_20": 2262.433927, "activity_30": 2329.562303}, "trend_signal": 0, "fair_value": 1563.548127, "relative_strength": 3.460113, "rate_of_change": 0.10721953993768549, "market_dynamics": -0.940705, "expectation": {"probability": 28.8599, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2180.36792, "high": 2180.36792, "low": 1655.35022, "close": 1655.35022, "volume": 5910}, "trend_line": 2366.741252, "activity_lines": {"activity_5": 1981.165072, "activity_10": 2056.599303, "activity_20": 2196.75202, "activity_30": 2282.701611}, "trend_signal": 0, "fair_value": 1567.481344, "relative_strength": -18.392365, "rate_of_change": -0.6276921057000882, "market_dynamics": -0.982688, "expectation": {"probability": 31.891, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1655.35022, "high": 1655.35022, "low": 1636.118408, "close": 1636.118408, "volume": 21}, "trend_line": 2348.684725, "activity_lines": {"activity_5": 1853.390413, "activity_10": 1968.021245, "activity_20": 2133.468837, "activity_30": 2235.564654}, "trend_signal": 0, "fair_value": 1571.291281, "relative_strength": -18.992113, "rate_of_change": -0.7629278014544758, "market_dynamics": -0.998145, "expectation": {"probability": 30.8527, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1636.118408, "high": 1636.118408, "low": 1636.118408, "close": 1636.118408, "volume": 0}, "trend_line": 2330.628198, "activity_lines": {"activity_5": 1748.814673, "activity_10": 1892.446635, "activity_20": 2073.443206, "activity_30": 2189.592633}, "trend_signal": 0, "fair_value": 1575.101217, "relative_strength": -18.481612, "rate_of_change": -0.7687931380402786, "market_dynamics": -1.146047, "expectation": {"probability": 31.0235, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1709.596802, "high": 1709.596802, "low": 1677.266357, "close": 1677.266357, "volume": 1500}, "trend_line": 2298.213615, "activity_lines": {"activity_5": 1688.681933, "activity_10": 1835.838898, "activity_20": 2021.322128, "activity_30": 2147.440256}, "trend_signal": 0, "fair_value": 1579.89198, "relative_strength": -17.55267, "rate_of_change": -1.3908088397718668, "market_dynamics": -1.179146, "expectation": {"probability": 29.7265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1677.266357, "high": 1677.266357, "low": 1677.266357, "close": 1677.266357, "volume": 0}, "trend_line": 2267.342562, "activity_lines": {"activity_5": 1662.089298, "activity_10": 1788.784064, "activity_20": 1972.99081, "activity_30": 2107.379143}, "trend_signal": 0, "fair_value": 1584.541479, "relative_strength": -18.178947, "rate_of_change": -1.3432629934184905, "market_dynamics": -1.151451, "expectation": {"probability": 32.3618, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1677.266357, "high": 1677.266357, "low": 1677.266357, "close": 1677.266357, "volume": 0}, "trend_line": 2236.471509, "activity_lines": {"activity_5": 1669.036767, "activity_10": 1750.421946, "activity_20": 1929.004885, "activity_30": 2069.30971}, "trend_signal": 0, "fair_value": 1589.12595, "relative_strength": -20.486913, "rate_of_change": -1.3615522205329575, "market_dynamics": -1.126592, "expectation": {"probability": 31.5377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1677.266357, "high": 1726.879028, "low": 1677.266357, "close": 1726.879028, "volume": 1811}, "trend_line": 2207.254211, "activity_lines": {"activity_5": 1691.060717, "activity_10": 1729.831809, "activity_20": 1894.08937, "activity_30": 2036.432776}, "trend_signal": 0, "fair_value": 1593.929033, "relative_strength": -18.020713, "rate_of_change": -1.3064015294817704, "market_dynamics": -1.044682, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1724.292428, "high": 1781.850586, "low": 1630.210693, "close": 1781.850586, "volume": 11002}, "trend_line": 2181.858606, "activity_lines": {"activity_5": 1725.357812, "activity_10": 1723.913285, "activity_20": 1868.518385, "activity_30": 2008.987381}, "trend_signal": 0, "fair_value": 1598.960722, "relative_strength": -18.090578, "rate_of_change": -1.1505518881078334, "market_dynamics": -0.864389, "expectation": {"probability": 31.7895, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1781.850586, "high": 1781.850586, "low": 1640.899536, "close": 1640.899536, "volume": 9200}, "trend_line": 2151.764632, "activity_lines": {"activity_5": 1702.955745, "activity_10": 1698.097718, "activity_20": 1833.370865, "activity_30": 1974.086796}, "trend_signal": 0, "fair_value": 1603.085134, "relative_strength": -26.156484, "rate_of_change": -1.379281586682244, "market_dynamics": -0.758842, "expectation": {"probability": 33.0944, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1640.899536, "high": 1678.246094, "low": 1640.899536, "close": 1668.066895, "volume": 8993}, "trend_line": 2122.576237, "activity_lines": {"activity_5": 1692.033919, "activity_10": 1687.030187, "activity_20": 1804.613485, "activity_30": 1942.88049}, "trend_signal": 0, "fair_value": 1607.383695, "relative_strength": -24.286458, "rate_of_change": -1.3564864189105081, "market_dynamics": -0.568715, "expectation": {"probability": 32.9051, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1668.066895, "high": 1668.066895, "low": 1668.066895, "close": 1668.066895, "volume": 0}, "trend_line": 2093.387842, "activity_lines": {"activity_5": 1681.725391, "activity_10": 1685.277219, "activity_20": 1779.52951, "activity_30": 1913.557307}, "trend_signal": 0, "fair_value": 1610.987888, "relative_strength": -22.079705, "rate_of_change": -1.3751400063375026, "market_dynamics": -0.418526, "expectation": {"probability": 34.4388, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1821.470093, "high": 1821.470093, "low": 1769.016479, "close": 1769.016479, "volume": 10270}, "trend_line": 2075.014921, "activity_lines": {"activity_5": 1705.680021, "activity_10": 1701.64751, "activity_20": 1766.946431, "activity_30": 1892.630122}, "trend_signal": 0, "fair_value": 1615.918581, "relative_strength": -18.036963, "rate_of_change": -0.8776644552615173, "market_dynamics": -0.256585, "expectation": {"probability": 34.0607, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1769.016479, "high": 1769.016479, "low": 1769.016479, "close": 1769.016479, "volume": 0}, "trend_line": 2051.544946, "activity_lines": {"activity_5": 1726.825488, "activity_10": 1715.601471, "activity_20": 1757.136169, "activity_30": 1872.888287}, "trend_signal": 0, "fair_value": 1620.585939, "relative_strength": -17.262332, "rate_of_change": -1.1310749991469569, "market_dynamics": -0.106526, "expectation": {"probability": 35.3609, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1769.016479, "high": 1769.016479, "low": 1567.979492, "close": 1567.979492, "volume": 786}, "trend_line": 2021.373739, "activity_lines": {"activity_5": 1681.814233, "activity_10": 1690.586925, "activity_20": 1730.554768, "activity_30": 1841.690516}, "trend_signal": 0, "fair_value": 1624.093503, "relative_strength": -26.641721, "rate_of_change": -1.4706578600106428, "market_dynamics": -0.099113, "expectation": {"probability": 35.5952, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1567.979492, "high": 1567.979492, "low": 1486.222656, "close": 1486.222656, "volume": 150}, "trend_line": 1984.587858, "activity_lines": {"activity_5": 1614.412036, "activity_10": 1652.694533, "activity_20": 1699.209366, "activity_30": 1807.16464}, "trend_signal": 0, "fair_value": 1626.736206, "relative_strength": -30.864455, "rate_of_change": -1.8198455975884125, "market_dynamics": -0.052558, "expectation": {"probability": 34.6868, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1496.957397, "high": 1496.957397, "low": 1307.868042, "close": 1307.868042, "volume": 768}, "trend_line": 1941.856824, "activity_lines": {"activity_5": 1499.68125, "activity_10": 1585.847552, "activity_20": 1654.064206, "activity_30": 1763.505297}, "trend_signal": 0, "fair_value": 1627.601966, "relative_strength": -36.83701, "rate_of_change": -2.1531439803860843, "market_dynamics": -0.260496, "expectation": {"probability": 33.4826, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1307.868042, "high": 1421.144409, "low": 1242.819214, "close": 1421.144409, "volume": 5572}, "trend_line": 1902.901668, "activity_lines": {"activity_5": 1446.72251, "activity_10": 1546.312606, "activity_20": 1623.758369, "activity_30": 1729.910947}, "trend_signal": 0, "fair_value": 1629.216246, "relative_strength": -31.141245, "rate_of_change": -2.006077663324162, "market_dynamics": -0.253791, "expectation": {"probability": 30.8889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1421.144409, "high": 1421.144409, "low": 1257.641113, "close": 1257.641113, "volume": 10}, "trend_line": 1858.496403, "activity_lines": {"activity_5": 1362.454142, "activity_10": 1482.6086, "activity_20": 1580.561541, "activity_30": 1688.281234}, "trend_signal": 0, "fair_value": 1630.087278, "relative_strength": -40.411495, "rate_of_change": -2.3335554194280035, "market_dynamics": -0.355121, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1257.641113, "high": 1257.641113, "low": 1257.641113, "close": 1257.641113, "volume": 0}, "trend_line": 1819.101709, "activity_lines": {"activity_5": 1312.277466, "activity_10": 1428.435675, "activity_20": 1541.361773, "activity_30": 1649.516377}, "trend_signal": 0, "fair_value": 1630.946138, "relative_strength": -43.915377, "rate_of_change": -2.119707842124894, "market_dynamics": -0.5484, "expectation": {"probability": 31.6468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1257.641113, "high": 1280.29248, "low": 1257.641113, "close": 1280.29248, "volume": 9}, "trend_line": 1780.46206, "activity_lines": {"activity_5": 1290.34047, "activity_10": 1385.349516, "activity_20": 1508.713215, "activity_30": 1614.754491}, "trend_signal": 0, "fair_value": 1632.117297, "relative_strength": -41.581734, "rate_of_change": -2.124106024903963, "market_dynamics": -0.625292, "expectation": {"probability": 30.9257, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1280.29248, "high": 1280.29248, "low": 1280.29248, "close": 1280.29248, "volume": 0}, "trend_line": 1747.329696, "activity_lines": {"activity_5": 1282.132153, "activity_10": 1349.3138, "activity_20": 1480.350731, "activity_30": 1582.485486}, "trend_signal": 0, "fair_value": 1633.402236, "relative_strength": -41.952719, "rate_of_change": -1.8608857073876681, "market_dynamics": -0.896831, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1280.29248, "high": 1280.29248, "low": 1280.29248, "close": 1280.29248, "volume": 159}, "trend_line": 1711.629175, "activity_lines": {"activity_5": 1275.762207, "activity_10": 1320.328529, "activity_20": 1453.774236, "activity_30": 1552.354053}, "trend_signal": 0, "fair_value": 1634.687175, "relative_strength": -42.983741, "rate_of_change": -2.043147385506346, "market_dynamics": -1.003819, "expectation": {"probability": 32.0807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1280.29248, "high": 1281.277344, "low": 1280.29248, "close": 1281.277344, "volume": 39}, "trend_line": 1678.744523, "activity_lines": {"activity_5": 1279.110677, "activity_10": 1300.408214, "activity_20": 1428.985947, "activity_30": 1524.589418}, "trend_signal": 0, "fair_value": 1636.22061, "relative_strength": -42.898743, "rate_of_change": -1.921248625596719, "market_dynamics": -1.021301, "expectation": {"probability": 30.9568, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1281.277344, "high": 1313.452148, "low": 1281.277344, "close": 1313.452148, "volume": 7445}, "trend_line": 1649.103727, "activity_lines": {"activity_5": 1291.608333, "activity_10": 1295.205848, "activity_20": 1408.951644, "activity_30": 1501.022168}, "trend_signal": 0, "fair_value": 1637.960295, "relative_strength": -40.389202, "rate_of_change": -1.7656525810747281, "market_dynamics": -0.852818, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1313.452148, "high": 1380.421265, "low": 1313.452148, "close": 1380.421265, "volume": 7164}, "trend_line": 1623.272245, "activity_lines": {"activity_5": 1322.708293, "activity_10": 1306.807455, "activity_20": 1397.0278, "activity_30": 1483.687816}, "trend_signal": 0, "fair_value": 1639.876806, "relative_strength": -37.035943, "rate_of_change": -1.5663952228761064, "market_dynamics": -0.46255, "expectation": {"probability": 33.514, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1380.421265, "high": 1491.501343, "low": 1380.421265, "close": 1491.501343, "volume": 3958}, "trend_line": 1601.035669, "activity_lines": {"activity_5": 1384.159692, "activity_10": 1340.529101, "activity_20": 1397.09656, "activity_30": 1475.186467}, "trend_signal": 0, "fair_value": 1642.939059, "relative_strength": -30.352984, "rate_of_change": -1.3698611596725732, "market_dynamics": 0.071735, "expectation": {"probability": 36.2176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1491.501343, "high": 1491.501343, "low": 1491.501343, "close": 1491.501343, "volume": 0}, "trend_line": 1584.615641, "activity_lines": {"activity_5": 1431.530501, "activity_10": 1370.911961, "activity_20": 1398.049916, "activity_30": 1468.119737}, "trend_signal": 0, "fair_value": 1646.056402, "relative_strength": -28.05347, "rate_of_change": -1.025587894007126, "market_dynamics": 0.487987, "expectation": {"probability": 37.6697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1437.866943, "high": 1437.866943, "low": 1262.703268, "close": 1265.519897, "volume": 6854}, "trend_line": 1556.898848, "activity_lines": {"activity_5": 1389.493571, "activity_10": 1358.928067, "activity_20": 1378.602074, "activity_30": 1447.532914}, "trend_signal": 0, "fair_value": 1647.397407, "relative_strength": -39.278297, "rate_of_change": -1.7491177218539173, "market_dynamics": 0.696697, "expectation": {"probability": 35.3015, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1265.519897, "high": 1265.519897, "low": 1265.519897, "close": 1265.519897, "volume": 0}, "trend_line": 1526.403914, "activity_lines": {"activity_5": 1348.507137, "activity_10": 1346.800923, "activity_20": 1361.612951, "activity_30": 1428.734272}, "trend_signal": 0, "fair_value": 1648.738413, "relative_strength": -38.990271, "rate_of_change": -1.95869719084024, "market_dynamics": 0.680954, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1265.519897, "high": 1316.977783, "low": 1257.611624, "close": 1316.977783, "volume": 13502}, "trend_line": 1497.624243, "activity_lines": {"activity_5": 1327.868815, "activity_10": 1343.886508, "activity_20": 1351.3121, "activity_30": 1415.222909}, "trend_signal": 0, "fair_value": 1650.409277, "relative_strength": -34.141906, "rate_of_change": -1.885455791618208, "market_dynamics": 0.692943, "expectation": {"probability": 34.1986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1316.977783, "high": 1316.977783, "low": 1246.807861, "close": 1250.402588, "volume": 7936}, "trend_line": 1484.125989, "activity_lines": {"activity_5": 1289.268327, "activity_10": 1328.200506, "activity_20": 1336.342608, "activity_30": 1399.273125}, "trend_signal": 0, "fair_value": 1651.653377, "relative_strength": -36.242012, "rate_of_change": -0.9013111308188198, "market_dynamics": 0.673073, "expectation": {"probability": 34.9261, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1250.402588, "high": 1301.427246, "low": 1246.807861, "close": 1301.427246, "volume": 17857}, "trend_line": 1472.969617, "activity_lines": {"activity_5": 1283.749308, "activity_10": 1322.335167, "activity_20": 1328.221485, "activity_30": 1387.486109}, "trend_signal": 0, "fair_value": 1653.224558, "relative_strength": -33.927356, "rate_of_change": -0.7517132698091927, "market_dynamics": 0.749426, "expectation": {"probability": 34.8887, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1301.427246, "high": 1301.427246, "low": 943.467224, "close": 943.467224, "volume": 8491}, "trend_line": 1449.881244, "activity_lines": {"activity_5": 1171.581889, "activity_10": 1251.00192, "activity_20": 1288.235546, "activity_30": 1353.324665}, "trend_signal": 0, "fair_value": 1651.886052, "relative_strength": -50.861567, "rate_of_change": -1.567471096045021, "market_dynamics": 0.582693, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 943.43771, "high": 984.741918, "low": 853.118007, "close": 954.310303, "volume": 7592}, "trend_line": 1425.782709, "activity_lines": {"activity_5": 1084.499007, "activity_10": 1187.782143, "activity_20": 1253.213469, "activity_30": 1321.352346}, "trend_signal": 0, "fair_value": 1650.603831, "relative_strength": -50.528605, "rate_of_change": -1.662104058503143, "market_dynamics": 0.220111, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 935.598344, "high": 1011.431124, "low": 935.598344, "close": 960.219421, "volume": 185622}, "trend_line": 1401.881144, "activity_lines": {"activity_5": 1020.133138, "activity_10": 1132.166604, "activity_20": 1221.676398, "activity_30": 1291.316005}, "trend_signal": 0, "fair_value": 1649.359489, "relative_strength": -49.581798, "rate_of_change": -1.6763820215468832, "market_dynamics": -0.007632, "expectation": {"probability": 36.7079, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 978.756498, "high": 1086.508654, "low": 978.756498, "close": 1057.828125, "volume": 645}, "trend_line": 1381.233203, "activity_lines": {"activity_5": 1012.087394, "activity_10": 1101.938135, "activity_20": 1201.940173, "activity_30": 1269.119036}, "trend_signal": 0, "fair_value": 1648.740844, "relative_strength": -44.375989, "rate_of_change": -1.472873865831806, "market_dynamics": -0.356328, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1069.830171, "high": 1087.210552, "low": 1045.044968, "close": 1085.529907, "volume": 11977}, "trend_line": 1359.854899, "activity_lines": {"activity_5": 1026.113875, "activity_10": 1084.631321, "activity_20": 1186.032878, "activity_30": 1250.041404}, "trend_signal": 0, "fair_value": 1648.299774, "relative_strength": -41.347292, "rate_of_change": -1.5477693378328141, "market_dynamics": -0.358681, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1077.620728, "high": 1108.970565, "low": 1062.791094, "close": 1066.706055, "volume": 11751}, "trend_line": 1336.016748, "activity_lines": {"activity_5": 1048.258895, "activity_10": 1071.283287, "activity_20": 1169.931, "activity_30": 1231.128575}, "trend_signal": 0, "fair_value": 1648.647289, "relative_strength": -42.900445, "rate_of_change": -1.7529922506827638, "market_dynamics": -0.331312, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1062.791053, "high": 1070.700195, "low": 989.631531, "close": 989.631531, "volume": 163}, "trend_line": 1314.307814, "activity_lines": {"activity_5": 1036.496484, "activity_10": 1047.536501, "activity_20": 1147.397906, "activity_30": 1208.781142}, "trend_signal": 0, "fair_value": 1648.539094, "relative_strength": -47.043437, "rate_of_change": -1.624899839953204, "market_dynamics": -0.455114, "expectation": {"probability": 41.0779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 989.631531, "high": 1124.88778, "low": 989.631531, "close": 1117.166504, "volume": 285}, "trend_line": 1295.944468, "activity_lines": {"activity_5": 1064.890983, "activity_10": 1051.994044, "activity_20": 1138.287235, "activity_30": 1196.062348}, "trend_signal": 0, "fair_value": 1649.248431, "relative_strength": -38.405359, "rate_of_change": -1.397187614985913, "market_dynamics": -0.424203, "expectation": {"probability": 39.5643, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1118.155029, "high": 1118.155068, "low": 1047.961426, "close": 1070.700195, "volume": 2668}, "trend_line": 1276.032245, "activity_lines": {"activity_5": 1067.333573, "activity_10": 1051.6361, "activity_20": 1125.527992, "activity_30": 1181.530459}, "trend_signal": 0, "fair_value": 1649.659908, "relative_strength": -40.902378, "rate_of_change": -1.5365027971244685, "market_dynamics": -0.435275, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1067.734253, "high": 1094.536445, "low": 1038.075073, "close": 1094.457397, "volume": 15406}, "trend_line": 1253.546942, "activity_lines": {"activity_5": 1076.837093, "activity_10": 1058.864962, "activity_20": 1116.029399, "activity_30": 1169.815953}, "trend_signal": 0, "fair_value": 1650.223674, "relative_strength": -38.101252, "rate_of_change": -1.762126551903879, "market_dynamics": -0.286829, "expectation": {"probability": 40.9597, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1097.393555, "high": 1166.588658, "low": 1050.927378, "close": 1077.61084, "volume": 1033}, "trend_line": 1230.500087, "activity_lines": {"activity_5": 1080.129927, "activity_10": 1066.793903, "activity_20": 1105.8113, "activity_30": 1158.465236}, "trend_signal": 0, "fair_value": 1650.679449, "relative_strength": -36.533791, "rate_of_change": -1.8385314684130953, "market_dynamics": -0.047313, "expectation": {"probability": 44.3029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1129.030222, "high": 1129.030222, "low": 998.529297, "close": 998.529297, "volume": 99}, "trend_line": 1211.518414, "activity_lines": {"activity_5": 1056.335262, "activity_10": 1057.905407, "activity_20": 1089.031466, "activity_30": 1143.499379}, "trend_signal": 0, "fair_value": 1650.628292, "relative_strength": -41.173682, "rate_of_change": -1.5425982655781805, "market_dynamics": 0.013809, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1018.302185, "high": 1062.791057, "low": 988.642883, "close": 1040.022583, "volume": 1145}, "trend_line": 1196.645078, "activity_lines": {"activity_5": 1045.778507, "activity_10": 1055.757162, "activity_20": 1077.703007, "activity_30": 1132.435132}, "trend_signal": 0, "fair_value": 1650.843117, "relative_strength": -36.948167, "rate_of_change": -1.2276607460627407, "market_dynamics": 0.175115, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1016.32489, "high": 1017.807861, "low": 986.438232, "close": 988.623108, "volume": 174}, "trend_line": 1186.003581, "activity_lines": {"activity_5": 1023.231523, "activity_10": 1042.812592, "activity_20": 1063.100305, "activity_30": 1119.014359}, "trend_signal": 0, "fair_value": 1650.728458, "relative_strength": -40.435859, "rate_of_change": -0.8892776309067034, "market_dynamics": 0.14159, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 919.437853, "high": 968.869995, "low": 889.778564, "close": 889.778564, "volume": 1151}, "trend_line": 1168.291386, "activity_lines": {"activity_5": 973.208162, "activity_10": 1013.15456, "activity_20": 1041.478496, "activity_30": 1099.903068}, "trend_signal": 0, "fair_value": 1649.98018, "relative_strength": -45.819685, "rate_of_change": -1.4934352040544, "market_dynamics": 0.163149, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 889.778558, "high": 975.790527, "low": 871.488691, "close": 871.86438, "volume": 2250}, "trend_line": 1155.432161, "activity_lines": {"activity_5": 930.858663, "activity_10": 983.798518, "activity_20": 1021.015921, "activity_30": 1080.778745}, "trend_signal": 0, "fair_value": 1648.759222, "relative_strength": -44.840056, "rate_of_change": -1.100686451521962, "market_dynamics": 0.201609, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 920.643982, "high": 958.944039, "low": 880.880772, "close": 958.934143, "volume": 808}, "trend_line": 1145.475262, "activity_lines": {"activity_5": 931.248848, "activity_10": 973.815919, "activity_20": 1010.720253, "activity_30": 1068.101454}, "trend_signal": 0, "fair_value": 1648.096403, "relative_strength": -37.763452, "rate_of_change": -0.8617467417024772, "market_dynamics": 0.187503, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 901.632418, "high": 987.654256, "low": 874.948949, "close": 924.371216, "volume": 4469}, "trend_line": 1133.61122, "activity_lines": {"activity_5": 922.757735, "activity_10": 958.107285, "activity_20": 998.592811, "activity_30": 1053.836676}, "trend_signal": 0, "fair_value": 1647.212027, "relative_strength": -40.35915, "rate_of_change": -1.035730966313957, "market_dynamics": 0.164662, "expectation": {"probability": 44.5753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 919.437897, "high": 934.218104, "low": 880.880824, "close": 932.290222, "volume": 2595}, "trend_line": 1122.011145, "activity_lines": {"activity_5": 924.616382, "activity_10": 947.34384, "activity_20": 989.089115, "activity_30": 1040.848225}, "trend_signal": 0, "fair_value": 1646.378414, "relative_strength": -38.289459, "rate_of_change": -1.0232851259182192, "market_dynamics": 0.094938, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 933.259099, "high": 949.08723, "low": 871.983032, "close": 940.199341, "volume": 481}, "trend_line": 1110.674707, "activity_lines": {"activity_5": 932.866927, "activity_10": 940.534961, "activity_20": 981.853489, "activity_30": 1029.118431}, "trend_signal": 0, "fair_value": 1645.5955, "relative_strength": -37.654879, "rate_of_change": -1.0103676822211998, "market_dynamics": 0.126951, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 940.199343, "high": 940.199343, "low": 850.24275, "close": 889.768677, "volume": 4054}, "trend_line": 1097.624418, "activity_lines": {"activity_5": 920.945866, "activity_10": 927.361562, "activity_20": 971.535076, "activity_30": 1014.866429}, "trend_signal": 0, "fair_value": 1644.489313, "relative_strength": -39.336879, "rate_of_change": -1.1749875024388932, "market_dynamics": 0.108825, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 889.778577, "high": 964.895647, "low": 889.778577, "close": 926.358398, "volume": 4085}, "trend_line": 1084.721293, "activity_lines": {"activity_5": 920.027759, "activity_10": 924.256152, "activity_20": 964.957105, "activity_30": 1003.817009}, "trend_signal": 0, "fair_value": 1643.617676, "relative_strength": -37.44762, "rate_of_change": -1.1755501051544615, "market_dynamics": 0.103373, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 940.189445, "high": 949.097158, "low": 902.848416, "close": 907.574158, "volume": 14230}, "trend_line": 1068.959723, "activity_lines": {"activity_5": 915.019954, "activity_10": 919.047624, "activity_20": 956.723263, "activity_30": 992.388161}, "trend_signal": 0, "fair_value": 1641.10272, "relative_strength": -36.240432, "rate_of_change": -1.4530525123562887, "market_dynamics": 0.163973, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 948.108495, "high": 1098.382236, "low": 948.108495, "close": 1077.61084, "volume": 12245}, "trend_line": 1055.163373, "activity_lines": {"activity_5": 967.810848, "activity_10": 947.163009, "activity_20": 964.934083, "activity_30": 992.946298}, "trend_signal": 0, "fair_value": 1640.034533, "relative_strength": -25.364344, "rate_of_change": -1.2906332860962104, "market_dynamics": 0.469128, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1077.620675, "high": 1102.326939, "low": 1042.029628, "close": 1087.507202, "volume": 560}, "trend_line": 1041.696901, "activity_lines": {"activity_5": 1014.212488, "activity_10": 975.459775, "activity_20": 973.99321, "activity_30": 995.032996}, "trend_signal": 0, "fair_value": 1639.029784, "relative_strength": -24.737321, "rate_of_change": -1.2762452094705212, "market_dynamics": 0.703718, "expectation": {"probability": 42.257, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1087.50712, "high": 1133.370326, "low": 1051.916025, "close": 1087.507202, "volume": 1705}, "trend_line": 1035.763145, "activity_lines": {"activity_5": 1050.793603, "activity_10": 1000.161473, "activity_20": 983.042922, "activity_30": 997.9885}, "trend_signal": 0, "fair_value": 1637.739702, "relative_strength": -24.777275, "rate_of_change": -0.5696240426849585, "market_dynamics": 0.985854, "expectation": {"probability": 38.7519, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1077.620681, "high": 1136.929443, "low": 1008.41571, "close": 1008.41571, "volume": 319}, "trend_line": 1027.193005, "activity_lines": {"activity_5": 1047.82832, "activity_10": 1006.562123, "activity_20": 984.461057, "activity_30": 996.224149}, "trend_signal": 0, "fair_value": 1635.942623, "relative_strength": -28.411702, "rate_of_change": -0.8274227598627109, "market_dynamics": 1.107339, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1057.838004, "high": 1057.838004, "low": 781.02787, "close": 840.336548, "volume": 1138}, "trend_line": 1011.304964, "activity_lines": {"activity_5": 983.366162, "activity_10": 981.503259, "activity_20": 969.782204, "activity_30": 984.168894}, "trend_signal": 0, "fair_value": 1633.068114, "relative_strength": -41.875656, "rate_of_change": -1.5467434963695106, "market_dynamics": 0.744017, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 825.516786, "high": 938.222107, "low": 825.516786, "close": 868.878662, "volume": 2238}, "trend_line": 998.5875, "activity_lines": {"activity_5": 932.900549, "activity_10": 963.161774, "activity_20": 959.139886, "activity_30": 974.9801}, "trend_signal": 0, "fair_value": 1630.41001, "relative_strength": -39.426503, "rate_of_change": -1.2575300678539993, "market_dynamics": 0.547366, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 868.878662, "high": 885.814087, "low": 867.632935, "close": 867.632935, "volume": 149}, "trend_line": 984.12769, "activity_lines": {"activity_5": 895.935173, "activity_10": 945.746731, "activity_20": 949.339983, "activity_30": 966.531418}, "trend_signal": 0, "fair_value": 1627.804521, "relative_strength": -38.361491, "rate_of_change": -1.4480263372012916, "market_dynamics": 0.315339, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 765.45675, "high": 816.619019, "low": 637.674622, "close": 637.674622, "volume": 14960}, "trend_line": 973.934603, "activity_lines": {"activity_5": 796.975309, "activity_10": 887.840474, "activity_20": 918.719404, "activity_30": 944.179608}, "trend_signal": 0, "fair_value": 1623.866081, "relative_strength": -53.640402, "rate_of_change": -1.0357484200043179, "market_dynamics": -0.013647, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 637.674662, "high": 706.879644, "low": 625.820826, "close": 706.751099, "volume": 5574}, "trend_line": 965.682629, "activity_lines": {"activity_5": 751.029777, "activity_10": 847.077105, "activity_20": 896.772471, "activity_30": 926.941962}, "trend_signal": 0, "fair_value": 1620.463765, "relative_strength": -44.215006, "rate_of_change": -0.8472821454932963, "market_dynamics": -0.190739, "expectation": {"probability": 43.5355, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 677.220383, "high": 696.993254, "low": 662.390752, "close": 673.265808, "volume": 3492}, "trend_line": 956.117509, "activity_lines": {"activity_5": 714.033456, "activity_10": 804.218362, "activity_20": 873.025883, "activity_30": 908.076361}, "trend_signal": 0, "fair_value": 1616.618058, "relative_strength": -44.172947, "rate_of_change": -0.9905034752364774, "market_dynamics": -0.52463, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 681.174927, "high": 682.163574, "low": 681.174927, "close": 682.163574, "volume": 1171}, "trend_line": 943.595357, "activity_lines": {"activity_5": 691.141105, "activity_10": 767.237546, "activity_20": 851.873163, "activity_30": 890.401913}, "trend_signal": 0, "fair_value": 1612.803954, "relative_strength": -40.916496, "rate_of_change": -1.3096875522232492, "market_dynamics": -0.825842, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 672.277145, "high": 692.049988, "low": 637.674622, "close": 692.049988, "volume": 94}, "trend_line": 930.47936, "activity_lines": {"activity_5": 683.991899, "activity_10": 739.24421, "activity_20": 833.121336, "activity_30": 874.17318}, "trend_signal": 0, "fair_value": 1608.682967, "relative_strength": -41.250169, "rate_of_change": -1.3900022825144096, "market_dynamics": -0.897353, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 680.5, "high": 680.5, "low": 660.0, "close": 660.0, "volume": 81}, "trend_line": 916.922491, "activity_lines": {"activity_5": 677.864893, "activity_10": 712.613734, "activity_20": 812.258695, "activity_30": 856.722899}, "trend_signal": 0, "fair_value": 1604.024752, "relative_strength": -45.448302, "rate_of_change": -1.4569768640542446, "market_dynamics": -0.962692, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 660.0, "high": 692.219971, "low": 660.0, "close": 685.5, "volume": 98}, "trend_line": 906.784774, "activity_lines": {"activity_5": 678.749528, "activity_10": 698.392481, "activity_20": 794.833503, "activity_30": 841.792415}, "trend_signal": 0, "fair_value": 1599.681345, "relative_strength": -42.465643, "rate_of_change": -1.105624204827152, "market_dynamics": -0.92084, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 642.01001, "high": 734.0, "low": 630.0, "close": 734.0, "volume": 313}, "trend_line": 894.012557, "activity_lines": {"activity_5": 697.21757, "activity_10": 698.860604, "activity_20": 783.329425, "activity_30": 830.645011}, "trend_signal": 0, "fair_value": 1595.02472, "relative_strength": -37.284537, "rate_of_change": -1.4085169233333372, "market_dynamics": -0.870911, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 720.0, "high": 733.98999, "low": 700.0, "close": 700.0, "volume": 55}, "trend_line": 881.655884, "activity_lines": {"activity_5": 700.303333, "activity_10": 695.0803, "activity_20": 769.493783, "activity_30": 818.128071}, "trend_signal": 0, "fair_value": 1590.191058, "relative_strength": -38.828716, "rate_of_change": -1.382158774309028, "market_dynamics": -0.865035, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 705.0, "high": 750.0, "low": 690.0, "close": 719.0, "volume": 317}, "trend_line": 869.140637, "activity_lines": {"activity_5": 708.533333, "activity_10": 697.825063, "activity_20": 758.573808, "activity_30": 807.634143}, "trend_signal": 0, "fair_value": 1585.47919, "relative_strength": -34.963545, "rate_of_change": -1.4195160750495308, "market_dynamics": -0.778544, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 768.0, "high": 800.0, "low": 730.0, "close": 800.0, "volume": 420}, "trend_line": 859.886943, "activity_lines": {"activity_5": 741.966667, "activity_10": 717.999516, "activity_20": 756.421448, "activity_30": 803.173457}, "trend_signal": 0, "fair_value": 1581.620111, "relative_strength": -28.765271, "rate_of_change": -1.0646946657494736, "market_dynamics": -0.531482, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 800.0, "high": 846.0, "low": 800.0, "close": 837.0, "volume": 884}, "trend_line": 854.502633, "activity_lines": {"activity_5": 778.4, "activity_10": 741.949871, "activity_20": 758.220369, "activity_30": 801.69688}, "trend_signal": 0, "fair_value": 1577.998212, "relative_strength": -22.50517, "rate_of_change": -0.6261648747933166, "market_dynamics": -0.130368, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 838.0, "high": 879.0, "low": 740.0, "close": 782.0, "volume": 319}, "trend_line": 845.90188, "activity_lines": {"activity_5": 786.4, "activity_10": 753.532065, "activity_20": 755.20671, "activity_30": 797.019291}, "trend_signal": 0, "fair_value": 1573.510289, "relative_strength": -27.049273, "rate_of_change": -1.006521532859916, "market_dynamics": 0.22235, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 782.0, "high": 790.0, "low": 778.0, "close": 790.0, "volume": 75}, "trend_line": 839.28111, "activity_lines": {"activity_5": 793.866667, "activity_10": 764.591818, "activity_20": 753.552928, "activity_30": 793.412718}, "trend_signal": 0, "fair_value": 1569.572941, "relative_strength": -25.555006, "rate_of_change": -0.7826877036849703, "market_dynamics": 0.54569, "expectation": {"probability": 46.9745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8af74e2-0372-465c-b306-2b47187ca083/", "share_image": "https://sharemaestro.com/terminal/f8af74e2-0372-465c-b306-2b47187ca083/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}