{"ticker": {"uuid": "f8af7e8c-e251-41da-ade4-5ba614cba1b1", "symbol": "IQDG", "name": "WISDOMTREE INTERNATIONAL QUALITY DIVIDEND GROWTH FUND", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQDG rose 7.82%, moving from 40.19 to 43.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.06 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 57.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.33"}, {"label": "12-Week Change", "value": "7.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.06"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.11, "high": 43.67, "low": 42.87, "close": 43.33, "volume": 139254}, "trend_line": 41.773583, "activity_lines": {"activity_5": 42.63044, "activity_10": 42.456593, "activity_20": 42.142602, "activity_30": 42.107092}, "trend_signal": 1, "fair_value": 36.564506, "relative_strength": -6.06042, "rate_of_change": 0.30494698688726146, "market_dynamics": -0.212938, "expectation": {"probability": 57.0102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.772078, "high": 32.006939, "low": 31.639616, "close": 31.9036, "volume": 1052116}, "trend_line": 30.821413, "activity_lines": {"activity_5": 32.037607, "activity_10": 32.346262, "activity_20": 31.932987, "activity_30": 31.496596}, "trend_signal": 1, "fair_value": 31.283408, "relative_strength": 0.578459, "rate_of_change": 0.35603595160169, "market_dynamics": 0.278167, "expectation": {"probability": 64.156, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.08206, "high": 33.077872, "low": 32.017239, "close": 32.8618, "volume": 516728}, "trend_line": 30.96984, "activity_lines": {"activity_5": 32.26182, "activity_10": 32.418725, "activity_20": 32.060056, "activity_30": 31.628234}, "trend_signal": 1, "fair_value": 31.326123, "relative_strength": 0.98056, "rate_of_change": 0.4815710428331162, "market_dynamics": 0.2247, "expectation": {"probability": 63.1904, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.401433, "high": 32.54235, "low": 31.894133, "close": 31.9505, "volume": 359535}, "trend_line": 31.066727, "activity_lines": {"activity_5": 32.16974, "activity_10": 32.309573, "activity_20": 32.091809, "activity_30": 31.691502}, "trend_signal": 1, "fair_value": 31.364133, "relative_strength": -0.422607, "rate_of_change": 0.31284307571494985, "market_dynamics": 0.065077, "expectation": {"probability": 61.4416, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.9745, "high": 32.5852, "low": 31.922322, "close": 32.5852, "volume": 390895}, "trend_line": 31.160603, "activity_lines": {"activity_5": 32.335573, "activity_10": 32.328289, "activity_20": 32.180711, "activity_30": 31.789468}, "trend_signal": 1, "fair_value": 31.403719, "relative_strength": -0.783298, "rate_of_change": 0.30217537882248774, "market_dynamics": -0.092881, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.42413, "high": 32.4336, "low": 31.344589, "close": 31.5908, "volume": 251875}, "trend_line": 31.23841, "activity_lines": {"activity_5": 32.118233, "activity_10": 32.172431, "activity_20": 32.164898, "activity_30": 31.817223}, "trend_signal": 1, "fair_value": 31.434244, "relative_strength": -2.79358, "rate_of_change": 0.24969670837242772, "market_dynamics": -0.421443, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.628687, "high": 33.380575, "low": 31.589198, "close": 33.248, "volume": 639821}, "trend_line": 31.389777, "activity_lines": {"activity_5": 32.474773, "activity_10": 32.34304, "activity_20": 32.303281, "activity_30": 31.946874}, "trend_signal": 1, "fair_value": 31.473344, "relative_strength": -0.214793, "rate_of_change": 0.48455411142884824, "market_dynamics": -0.601561, "expectation": {"probability": 58.8434, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.039691, "high": 33.355978, "low": 32.831832, "close": 33.0681, "volume": 536305}, "trend_line": 31.536367, "activity_lines": {"activity_5": 32.68172, "activity_10": 32.479384, "activity_20": 32.408383, "activity_30": 32.055153}, "trend_signal": 1, "fair_value": 31.510648, "relative_strength": -1.418679, "rate_of_change": 0.4669991761967591, "market_dynamics": -0.595329, "expectation": {"probability": 60.8662, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.850262, "high": 33.352154, "low": 32.670338, "close": 33.1817, "volume": 487180}, "trend_line": 31.689237, "activity_lines": {"activity_5": 32.91278, "activity_10": 32.629215, "activity_20": 32.512304, "activity_30": 32.161303}, "trend_signal": 1, "fair_value": 31.551012, "relative_strength": -2.113476, "rate_of_change": 0.48474194887445365, "market_dynamics": -0.590315, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.29537, "high": 33.342718, "low": 32.064312, "close": 32.1806, "volume": 369493}, "trend_line": 31.767477, "activity_lines": {"activity_5": 32.72806, "activity_10": 32.587282, "activity_20": 32.504071, "activity_30": 32.193004}, "trend_signal": 1, "fair_value": 31.582183, "relative_strength": -2.943645, "rate_of_change": 0.24689770851851364, "market_dynamics": -0.53267, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.424136, "high": 32.943074, "low": 32.187394, "close": 32.3105, "volume": 365353}, "trend_line": 31.817503, "activity_lines": {"activity_5": 32.613613, "activity_10": 32.562222, "activity_20": 32.496602, "activity_30": 32.228038}, "trend_signal": 1, "fair_value": 31.611318, "relative_strength": -2.354463, "rate_of_change": 0.1574755212697534, "market_dynamics": -0.726239, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.092738, "high": 32.272662, "low": 31.230145, "close": 31.4488, "volume": 465533}, "trend_line": 31.83258, "activity_lines": {"activity_5": 32.163953, "activity_10": 32.373262, "activity_20": 32.399209, "activity_30": 32.204251}, "trend_signal": 1, "fair_value": 31.634669, "relative_strength": -3.041893, "rate_of_change": 0.04738586808651063, "market_dynamics": -0.937709, "expectation": {"probability": 56.6823, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.60973, "high": 31.861623, "low": 31.316171, "close": 31.6192, "volume": 591853}, "trend_line": 31.850847, "activity_lines": {"activity_5": 31.89104, "activity_10": 32.223553, "activity_20": 32.319806, "activity_30": 32.190484}, "trend_signal": 1, "fair_value": 31.656722, "relative_strength": -3.347503, "rate_of_change": 0.05738460407545222, "market_dynamics": -1.119518, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.780207, "high": 32.523576, "low": 31.780207, "close": 31.9696, "volume": 368302}, "trend_line": 31.874563, "activity_lines": {"activity_5": 31.83152, "activity_10": 32.160145, "activity_20": 32.275521, "activity_30": 32.198146}, "trend_signal": 0, "fair_value": 31.68259, "relative_strength": -4.776559, "rate_of_change": 0.07445955832821884, "market_dynamics": -1.157021, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.851252, "high": 31.851252, "low": 31.287806, "close": 31.4772, "volume": 1986255}, "trend_line": 31.907713, "activity_lines": {"activity_5": 31.688673, "activity_10": 32.006864, "activity_20": 32.187516, "activity_30": 32.172509}, "trend_signal": 0, "fair_value": 31.703813, "relative_strength": -5.101783, "rate_of_change": 0.10400142583916422, "market_dynamics": -1.115586, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.657157, "high": 31.794941, "low": 31.259431, "close": 31.5814, "volume": 361491}, "trend_line": 31.932817, "activity_lines": {"activity_5": 31.627453, "activity_10": 31.892673, "activity_20": 32.116341, "activity_30": 32.151457}, "trend_signal": 0, "fair_value": 31.723286, "relative_strength": -4.720259, "rate_of_change": 0.07867690172592096, "market_dynamics": -1.119665, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.391928, "high": 31.67365, "low": 30.757461, "close": 30.7764, "volume": 461383}, "trend_line": 31.96347, "activity_lines": {"activity_5": 31.346507, "activity_10": 31.632289, "activity_20": 31.975134, "activity_30": 32.076849}, "trend_signal": 0, "fair_value": 31.741603, "relative_strength": -4.463182, "rate_of_change": 0.0959921575349927, "market_dynamics": -1.245521, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.473212, "high": 30.729449, "low": 29.875326, "close": 30.3878, "volume": 470358}, "trend_line": 31.958127, "activity_lines": {"activity_5": 30.980853, "activity_10": 31.346189, "activity_20": 31.808279, "activity_30": 31.975193}, "trend_signal": 0, "fair_value": 31.754042, "relative_strength": -5.054502, "rate_of_change": -0.01671595731001633, "market_dynamics": -1.364373, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.216934, "high": 30.490917, "low": 29.638029, "close": 30.4447, "volume": 829066}, "trend_line": 31.984573, "activity_lines": {"activity_5": 30.71626, "activity_10": 31.119167, "activity_20": 31.657729, "activity_30": 31.877553}, "trend_signal": 0, "fair_value": 31.762823, "relative_strength": -5.363601, "rate_of_change": 0.08275203362199533, "market_dynamics": -1.529987, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.15052, "high": 30.824232, "low": 30.065107, "close": 30.1695, "volume": 420835}, "trend_line": 31.998783, "activity_lines": {"activity_5": 30.461593, "activity_10": 30.891873, "activity_20": 31.49145, "activity_30": 31.760451}, "trend_signal": 0, "fair_value": 31.770535, "relative_strength": -6.659293, "rate_of_change": 0.0444276683012104, "market_dynamics": -1.618564, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.178947, "high": 30.472954, "low": 29.40777, "close": 29.4128, "volume": 593349}, "trend_line": 31.957203, "activity_lines": {"activity_5": 30.041873, "activity_10": 30.563562, "activity_20": 31.260915, "activity_30": 31.593614}, "trend_signal": 0, "fair_value": 31.77473, "relative_strength": -6.789398, "rate_of_change": -0.12994244187349166, "market_dynamics": -1.608689, "expectation": {"probability": 48.9113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.362849, "high": 29.76144, "low": 28.959703, "close": 29.0212, "volume": 1031819}, "trend_line": 31.863943, "activity_lines": {"activity_5": 29.636193, "activity_10": 30.216736, "activity_20": 31.00499, "activity_30": 31.404194}, "trend_signal": 0, "fair_value": 31.787037, "relative_strength": -5.741295, "rate_of_change": -0.2918277923133661, "market_dynamics": -1.550158, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.457748, "high": 30.748422, "low": 29.353355, "close": 30.6725, "volume": 596026}, "trend_line": 31.820163, "activity_lines": {"activity_5": 29.89796, "activity_10": 30.214285, "activity_20": 30.920058, "activity_30": 31.327327}, "trend_signal": 0, "fair_value": 31.795971, "relative_strength": -5.871667, "rate_of_change": -0.13739668063051128, "market_dynamics": -1.463686, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.587049, "high": 31.056816, "low": 30.234297, "close": 30.6345, "volume": 668898}, "trend_line": 31.753437, "activity_lines": {"activity_5": 30.12808, "activity_10": 30.222138, "activity_20": 30.841931, "activity_30": 31.250832}, "trend_signal": 0, "fair_value": 31.801437, "relative_strength": -7.169494, "rate_of_change": -0.20969722876655025, "market_dynamics": -1.257921, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.5017, "high": 31.97269, "low": 30.445328, "close": 31.9632, "volume": 864999}, "trend_line": 31.72129, "activity_lines": {"activity_5": 30.788447, "activity_10": 30.495847, "activity_20": 30.896615, "activity_30": 31.264366}, "trend_signal": 0, "fair_value": 31.815413, "relative_strength": -5.282538, "rate_of_change": -0.10123943433273672, "market_dynamics": -0.793465, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.934678, "high": 32.3997, "low": 31.934678, "close": 32.3997, "volume": 407964}, "trend_line": 31.70213, "activity_lines": {"activity_5": 31.474733, "activity_10": 30.840084, "activity_20": 30.995831, "activity_30": 31.308134}, "trend_signal": 0, "fair_value": 31.828579, "relative_strength": -4.886923, "rate_of_change": -0.06040107448341287, "market_dynamics": -0.313319, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.3333, "high": 32.73189, "low": 32.086553, "close": 32.7224, "volume": 532266}, "trend_line": 31.687463, "activity_lines": {"activity_5": 32.06946, "activity_10": 31.228115, "activity_20": 31.12193, "activity_30": 31.373958}, "trend_signal": 0, "fair_value": 31.84081, "relative_strength": -4.660038, "rate_of_change": -0.046265030141505695, "market_dynamics": 0.157974, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.466163, "high": 32.779342, "low": 32.304829, "close": 32.7224, "volume": 403613}, "trend_line": 31.68908, "activity_lines": {"activity_5": 32.41744, "activity_10": 31.580764, "activity_20": 31.25053, "activity_30": 31.440728}, "trend_signal": 0, "fair_value": 31.852152, "relative_strength": -4.778443, "rate_of_change": 0.005102964538371328, "market_dynamics": 0.533184, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.684417, "high": 33.981449, "low": 32.684417, "close": 33.5765, "volume": 391741}, "trend_line": 31.720107, "activity_lines": {"activity_5": 32.91346, "activity_10": 32.046256, "activity_20": 31.46212, "activity_30": 31.562497}, "trend_signal": 0, "fair_value": 31.865021, "relative_strength": -4.470871, "rate_of_change": 0.09791069983728824, "market_dynamics": 0.676417, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.864756, "high": 34.359827, "low": 33.697384, "close": 34.2551, "volume": 472219}, "trend_line": 31.801623, "activity_lines": {"activity_5": 33.439547, "activity_10": 32.578189, "activity_20": 31.736459, "activity_30": 31.726045}, "trend_signal": 0, "fair_value": 31.883235, "relative_strength": -3.337231, "rate_of_change": 0.2569852617458087, "market_dynamics": 0.791034, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.321648, "high": 34.701899, "low": 34.315078, "close": 34.5311, "volume": 277420}, "trend_line": 31.888893, "activity_lines": {"activity_5": 33.90484, "activity_10": 33.08602, "activity_20": 32.027205, "activity_30": 31.90214}, "trend_signal": 1, "fair_value": 31.90048, "relative_strength": -2.817077, "rate_of_change": 0.27441995649090045, "market_dynamics": 0.834821, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.14085, "high": 34.178933, "low": 33.418237, "close": 33.6553, "volume": 497630}, "trend_line": 31.947283, "activity_lines": {"activity_5": 33.936107, "activity_10": 33.341555, "activity_20": 32.223967, "activity_30": 32.016102}, "trend_signal": 1, "fair_value": 31.902998, "relative_strength": -3.634122, "rate_of_change": 0.18310450601091507, "market_dynamics": 0.876431, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.731389, "high": 34.331185, "low": 33.702827, "close": 34.2455, "volume": 1235739}, "trend_line": 31.993407, "activity_lines": {"activity_5": 34.101913, "activity_10": 33.620142, "activity_20": 32.466431, "activity_30": 32.164374}, "trend_signal": 1, "fair_value": 31.914331, "relative_strength": -3.580811, "rate_of_change": 0.1443753448454521, "market_dynamics": 1.01721, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.788506, "high": 33.834776, "low": 33.041141, "close": 33.6933, "volume": 602197}, "trend_line": 32.0515, "activity_lines": {"activity_5": 33.982113, "activity_10": 33.733365, "activity_20": 32.643799, "activity_30": 32.274045}, "trend_signal": 1, "fair_value": 31.917931, "relative_strength": -6.032037, "rate_of_change": 0.18157803574966538, "market_dynamics": 0.959876, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.798077, "high": 34.588285, "low": 33.52198, "close": 34.5026, "volume": 405831}, "trend_line": 32.115413, "activity_lines": {"activity_5": 34.124293, "activity_10": 33.93812, "activity_20": 32.890034, "activity_30": 32.43218}, "trend_signal": 1, "fair_value": 31.934881, "relative_strength": -4.585926, "rate_of_change": 0.19940720403101084, "market_dynamics": 0.936754, "expectation": {"probability": 57.7549, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.407424, "high": 34.788247, "low": 34.207491, "close": 34.3503, "volume": 3051101}, "trend_line": 32.207397, "activity_lines": {"activity_5": 34.199207, "activity_10": 34.069013, "activity_20": 33.107359, "activity_30": 32.576366}, "trend_signal": 1, "fair_value": 31.947668, "relative_strength": -6.158722, "rate_of_change": 0.2864169923643941, "market_dynamics": 1.113729, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.083715, "high": 34.531182, "low": 33.959947, "close": 34.4931, "volume": 588876}, "trend_line": 32.2489, "activity_lines": {"activity_5": 34.333773, "activity_10": 34.190404, "activity_20": 33.325098, "activity_30": 32.723831}, "trend_signal": 1, "fair_value": 31.955836, "relative_strength": -6.886539, "rate_of_change": 0.12886170217356818, "market_dynamics": 1.021872, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.4645, "high": 34.931009, "low": 33.736176, "close": 34.7882, "volume": 455819}, "trend_line": 32.306237, "activity_lines": {"activity_5": 34.510853, "activity_10": 34.333255, "activity_20": 33.553243, "activity_30": 32.887657}, "trend_signal": 1, "fair_value": 31.965057, "relative_strength": -5.595078, "rate_of_change": 0.17779521161963344, "market_dynamics": 1.125116, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.045268, "high": 35.630784, "low": 34.835815, "close": 35.5689, "volume": 754906}, "trend_line": 32.38581, "activity_lines": {"activity_5": 34.911987, "activity_10": 34.580491, "activity_20": 33.834786, "activity_30": 33.098151}, "trend_signal": 1, "fair_value": 31.986551, "relative_strength": -4.901986, "rate_of_change": 0.2463084759763148, "market_dynamics": 1.268699, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.645044, "high": 35.911621, "low": 35.349906, "close": 35.9021, "volume": 368159}, "trend_line": 32.50986, "activity_lines": {"activity_5": 35.299147, "activity_10": 34.852084, "activity_20": 34.123662, "activity_30": 33.325009}, "trend_signal": 1, "fair_value": 32.011604, "relative_strength": -4.779624, "rate_of_change": 0.3830381268833603, "market_dynamics": 1.203917, "expectation": {"probability": 58.7935, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.787833, "high": 36.530438, "low": 35.512784, "close": 36.2353, "volume": 551080}, "trend_line": 32.640687, "activity_lines": {"activity_5": 35.704073, "activity_10": 35.154313, "activity_20": 34.416973, "activity_30": 33.56536}, "trend_signal": 1, "fair_value": 32.034966, "relative_strength": -3.501945, "rate_of_change": 0.4024225265811555, "market_dynamics": 1.271087, "expectation": {"probability": 59.0059, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.130577, "high": 36.663729, "low": 35.968727, "close": 36.1877, "volume": 928586}, "trend_line": 32.79865, "activity_lines": {"activity_5": 35.967467, "activity_10": 35.416902, "activity_20": 34.673262, "activity_30": 33.794199}, "trend_signal": 1, "fair_value": 32.058749, "relative_strength": -3.411663, "rate_of_change": 0.4839450836313657, "market_dynamics": 1.308467, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.378854, "high": 36.709136, "low": 36.16824, "close": 36.2544, "volume": 526668}, "trend_line": 32.953157, "activity_lines": {"activity_5": 36.14012, "activity_10": 35.645575, "activity_20": 34.901778, "activity_30": 34.017151}, "trend_signal": 1, "fair_value": 32.080966, "relative_strength": -5.121859, "rate_of_change": 0.4710773156821859, "market_dynamics": 1.206163, "expectation": {"probability": 58.8434, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.149098, "high": 36.551181, "low": 36.139525, "close": 36.4363, "volume": 469272}, "trend_line": 33.102047, "activity_lines": {"activity_5": 36.27566, "activity_10": 35.870795, "activity_20": 35.121037, "activity_30": 34.24187}, "trend_signal": 1, "fair_value": 32.103278, "relative_strength": -4.75514, "rate_of_change": 0.4518231743319814, "market_dynamics": 1.133674, "expectation": {"probability": 58.8434, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.445809, "high": 36.493676, "low": 35.488472, "close": 35.7661, "volume": 404801}, "trend_line": 33.24501, "activity_lines": {"activity_5": 36.129973, "activity_10": 35.924287, "activity_20": 35.24884, "activity_30": 34.413744}, "trend_signal": 1, "fair_value": 32.116894, "relative_strength": -5.41365, "rate_of_change": 0.43188567764404945, "market_dynamics": 0.892122, "expectation": {"probability": 58.7113, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.871458, "high": 36.005486, "low": 34.85668, "close": 34.8854, "volume": 332225}, "trend_line": 33.355143, "activity_lines": {"activity_5": 35.699787, "activity_10": 35.79468, "activity_20": 35.274658, "activity_30": 34.519576}, "trend_signal": 1, "fair_value": 32.119452, "relative_strength": -6.076909, "rate_of_change": 0.3312767840948088, "market_dynamics": 0.444586, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.373577, "high": 35.373577, "low": 34.129135, "close": 34.2152, "volume": 1119813}, "trend_line": 33.46977, "activity_lines": {"activity_5": 35.136193, "activity_10": 35.533489, "activity_20": 35.22481, "activity_30": 34.575063}, "trend_signal": 1, "fair_value": 32.115852, "relative_strength": -4.661112, "rate_of_change": 0.3436561492181242, "market_dynamics": 0.009443, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.435416, "high": 35.085065, "low": 34.310962, "close": 34.9833, "volume": 618503}, "trend_line": 33.622953, "activity_lines": {"activity_5": 34.960133, "activity_10": 35.417005, "activity_20": 35.241006, "activity_30": 34.67271}, "trend_signal": 1, "fair_value": 32.121631, "relative_strength": -4.739983, "rate_of_change": 0.45767568764292565, "market_dynamics": -0.371655, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.981105, "high": 35.445414, "low": 34.406703, "close": 35.3066, "volume": 1273985}, "trend_line": 33.785017, "activity_lines": {"activity_5": 34.97658, "activity_10": 35.355756, "activity_20": 35.277227, "activity_30": 34.781333}, "trend_signal": 1, "fair_value": 32.12191, "relative_strength": -4.110743, "rate_of_change": 0.4820040643069063, "market_dynamics": -0.540516, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.478898, "high": 36.110741, "low": 35.411885, "close": 35.9097, "volume": 881942}, "trend_line": 33.976357, "activity_lines": {"activity_5": 35.269373, "activity_10": 35.408931, "activity_20": 35.362647, "activity_30": 34.918409}, "trend_signal": 1, "fair_value": 32.129736, "relative_strength": -3.963642, "rate_of_change": 0.5663457265686642, "market_dynamics": -0.426575, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.928923, "high": 36.618207, "low": 35.86191, "close": 36.5129, "volume": 468870}, "trend_line": 34.213027, "activity_lines": {"activity_5": 35.75366, "activity_10": 35.57164, "activity_20": 35.497635, "activity_30": 35.082057}, "trend_signal": 1, "fair_value": 32.140615, "relative_strength": -3.676399, "rate_of_change": 0.6965726196013204, "market_dynamics": -0.271839, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.627701, "high": 36.675568, "low": 36.005432, "close": 36.3405, "volume": 403286}, "trend_line": 34.457003, "activity_lines": {"activity_5": 36.07198, "activity_10": 35.697956, "activity_20": 35.606768, "activity_30": 35.219313}, "trend_signal": 1, "fair_value": 32.147988, "relative_strength": -3.917832, "rate_of_change": 0.7131084893482343, "market_dynamics": -0.211505, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.302227, "high": 36.311801, "low": 35.593798, "close": 36.1682, "volume": 322535}, "trend_line": 34.640193, "activity_lines": {"activity_5": 36.19118, "activity_10": 35.790167, "activity_20": 35.686704, "activity_30": 35.329713}, "trend_signal": 1, "fair_value": 32.152057, "relative_strength": -3.814698, "rate_of_change": 0.5316480948734752, "market_dynamics": -0.269118, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.139512, "high": 36.914955, "low": 36.062924, "close": 36.5033, "volume": 393216}, "trend_line": 34.83582, "activity_lines": {"activity_5": 36.343087, "activity_10": 35.944873, "activity_20": 35.789399, "activity_30": 35.449914}, "trend_signal": 1, "fair_value": 32.156188, "relative_strength": -3.950933, "rate_of_change": 0.5647399250922238, "market_dynamics": -0.366689, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.187374, "high": 37.003122, "low": 35.746999, "close": 36.0342, "volume": 483239}, "trend_line": 34.97152, "activity_lines": {"activity_5": 36.258847, "activity_10": 36.013069, "activity_20": 35.834036, "activity_30": 35.527228}, "trend_signal": 1, "fair_value": 32.164699, "relative_strength": -6.484814, "rate_of_change": 0.38954156956833497, "market_dynamics": -0.501208, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.938446, "high": 36.427837, "low": 35.775699, "close": 36.0629, "volume": 625567}, "trend_line": 35.093627, "activity_lines": {"activity_5": 36.175873, "activity_10": 36.081609, "activity_20": 35.874114, "activity_30": 35.59764}, "trend_signal": 1, "fair_value": 32.168372, "relative_strength": -6.79265, "rate_of_change": 0.3491612603627173, "market_dynamics": -0.552302, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.601906, "high": 36.78535, "low": 35.665376, "close": 35.8102, "volume": 507844}, "trend_line": 35.196553, "activity_lines": {"activity_5": 36.038667, "activity_10": 36.082795, "activity_20": 35.88197, "activity_30": 35.643871}, "trend_signal": 1, "fair_value": 32.171388, "relative_strength": -7.176841, "rate_of_change": 0.2932897189566745, "market_dynamics": -0.607988, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.829533, "high": 36.592275, "low": 35.501265, "close": 36.544, "volume": 296324}, "trend_line": 35.32394, "activity_lines": {"activity_5": 36.181413, "activity_10": 36.188398, "activity_20": 35.953439, "activity_30": 35.730803}, "trend_signal": 1, "fair_value": 32.176047, "relative_strength": -6.873486, "rate_of_change": 0.36193032880236536, "market_dynamics": -0.605667, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.611559, "high": 37.538434, "low": 36.128812, "close": 37.3743, "volume": 348178}, "trend_line": 35.450533, "activity_lines": {"activity_5": 36.575873, "activity_10": 36.416589, "activity_20": 36.095624, "activity_30": 35.863084}, "trend_signal": 1, "fair_value": 32.187899, "relative_strength": -5.454156, "rate_of_change": 0.3583773497520371, "market_dynamics": -0.324264, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.2006, "high": 37.248874, "low": 36.157959, "close": 36.1904, "volume": 236412}, "trend_line": 35.515043, "activity_lines": {"activity_5": 36.517633, "activity_10": 36.391931, "activity_20": 36.116459, "activity_30": 35.910817}, "trend_signal": 1, "fair_value": 32.189669, "relative_strength": -6.404644, "rate_of_change": 0.18197187613511626, "market_dynamics": -0.291043, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.524703, "high": 36.640562, "low": 35.308178, "close": 36.0323, "volume": 337842}, "trend_line": 35.565083, "activity_lines": {"activity_5": 36.39628, "activity_10": 36.333424, "activity_20": 36.120864, "activity_30": 35.944189}, "trend_signal": 1, "fair_value": 32.188415, "relative_strength": -5.842984, "rate_of_change": 0.14089804142994491, "market_dynamics": -0.230862, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.945453, "high": 36.534406, "low": 34.888233, "close": 35.1634, "volume": 355830}, "trend_line": 35.615353, "activity_lines": {"activity_5": 35.987333, "activity_10": 36.125673, "activity_20": 36.043484, "activity_30": 35.918274}, "trend_signal": 1, "fair_value": 32.179976, "relative_strength": -5.942276, "rate_of_change": 0.14134649988022688, "market_dynamics": -0.510807, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.724739, "high": 35.4047, "low": 33.724739, "close": 35.4047, "volume": 433801}, "trend_line": 35.653993, "activity_lines": {"activity_5": 35.70194, "activity_10": 35.983196, "activity_20": 35.993962, "activity_30": 35.904683}, "trend_signal": 1, "fair_value": 32.169824, "relative_strength": -5.128293, "rate_of_change": 0.10849253691238409, "market_dynamics": -0.953381, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.337165, "high": 36.775755, "low": 35.240616, "close": 36.7661, "volume": 272719}, "trend_line": 35.75642, "activity_lines": {"activity_5": 35.9463, "activity_10": 36.102129, "activity_20": 36.078143, "activity_30": 35.976432}, "trend_signal": 1, "fair_value": 32.176262, "relative_strength": -5.094022, "rate_of_change": 0.28728058593605127, "market_dynamics": -1.053663, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.9495, "high": 38.035682, "low": 36.939942, "close": 38.0212, "volume": 255830}, "trend_line": 35.873707, "activity_lines": {"activity_5": 36.649573, "activity_10": 36.444484, "activity_20": 36.280288, "activity_30": 36.122547}, "trend_signal": 1, "fair_value": 32.187445, "relative_strength": -3.079768, "rate_of_change": 0.32801661911344754, "market_dynamics": -0.859728, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.944, "high": 38.127348, "low": 37.618917, "close": 37.944, "volume": 211084}, "trend_line": 35.993497, "activity_lines": {"activity_5": 37.20506, "activity_10": 36.736675, "activity_20": 36.464341, "activity_30": 36.256114}, "trend_signal": 1, "fair_value": 32.194166, "relative_strength": -3.421758, "rate_of_change": 0.33392144279930347, "market_dynamics": -0.357473, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.663951, "high": 37.673606, "low": 35.959853, "close": 36.0033, "volume": 252707}, "trend_line": 36.043837, "activity_lines": {"activity_5": 36.9862, "activity_10": 36.641809, "activity_20": 36.449001, "activity_30": 36.256746}, "trend_signal": 1, "fair_value": 32.191224, "relative_strength": -4.27406, "rate_of_change": 0.13985859723495497, "market_dynamics": -0.215744, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.196399, "high": 36.978449, "low": 35.896999, "close": 36.8819, "volume": 267858}, "trend_line": 36.113627, "activity_lines": {"activity_5": 37.004213, "activity_10": 36.703178, "activity_20": 36.508822, "activity_30": 36.310815}, "trend_signal": 1, "fair_value": 32.199013, "relative_strength": -5.549912, "rate_of_change": 0.19362533461683773, "market_dynamics": -0.100715, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.00745, "high": 37.490101, "low": 36.644809, "close": 36.9109, "volume": 268406}, "trend_line": 36.15836, "activity_lines": {"activity_5": 36.933413, "activity_10": 36.763676, "activity_20": 36.562365, "activity_30": 36.362252}, "trend_signal": 1, "fair_value": 32.20781, "relative_strength": -6.606193, "rate_of_change": 0.1238673700650472, "market_dynamics": -0.204499, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.963429, "high": 38.376538, "low": 36.963429, "close": 38.0281, "volume": 249468}, "trend_line": 36.229227, "activity_lines": {"activity_5": 37.22536, "activity_10": 37.035727, "activity_20": 36.714668, "activity_30": 36.48288}, "trend_signal": 1, "fair_value": 32.232479, "relative_strength": -4.175686, "rate_of_change": 0.19599063674348005, "market_dynamics": -0.19949, "expectation": {"probability": 53.8252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.037717, "high": 38.037717, "low": 36.832706, "close": 37.0408, "volume": 314252}, "trend_line": 36.256077, "activity_lines": {"activity_5": 37.187747, "activity_10": 37.094856, "activity_20": 36.762854, "activity_30": 36.53524}, "trend_signal": 1, "fair_value": 32.251851, "relative_strength": -6.723703, "rate_of_change": 0.07411143494724864, "market_dynamics": 0.017659, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.905318, "high": 37.055339, "low": 36.629472, "close": 37.0505, "volume": 412985}, "trend_line": 36.284837, "activity_lines": {"activity_5": 37.21358, "activity_10": 37.137413, "activity_20": 36.809451, "activity_30": 36.586493}, "trend_signal": 1, "fair_value": 32.264996, "relative_strength": -7.58379, "rate_of_change": 0.07932463294361784, "market_dynamics": 0.12257, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.963444, "high": 37.176378, "low": 36.285926, "close": 36.6634, "volume": 357360}, "trend_line": 36.29847, "activity_lines": {"activity_5": 37.040567, "activity_10": 37.075276, "activity_20": 36.8158, "activity_30": 36.610917}, "trend_signal": 1, "fair_value": 32.274269, "relative_strength": -9.129393, "rate_of_change": 0.03757216823104007, "market_dynamics": 0.051984, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.440744, "high": 36.469781, "low": 35.572458, "close": 35.8213, "volume": 364454}, "trend_line": 36.27797, "activity_lines": {"activity_5": 36.60142, "activity_10": 36.837145, "activity_20": 36.739591, "activity_30": 36.580131}, "trend_signal": 1, "fair_value": 32.277861, "relative_strength": -10.121114, "rate_of_change": -0.0564762096033205, "market_dynamics": -0.277355, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.976153, "high": 36.16973, "low": 34.951361, "close": 35.2696, "volume": 338685}, "trend_line": 36.26142, "activity_lines": {"activity_5": 36.051013, "activity_10": 36.515884, "activity_20": 36.614087, "activity_30": 36.515075}, "trend_signal": 0, "fair_value": 32.275449, "relative_strength": -10.020381, "rate_of_change": -0.04561997267212659, "market_dynamics": -0.627325, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.366455, "high": 35.763288, "low": 34.848638, "close": 35.1632, "volume": 509648}, "trend_line": 36.27068, "activity_lines": {"activity_5": 35.64904, "activity_10": 36.225305, "activity_20": 36.48209, "activity_30": 36.444222}, "trend_signal": 0, "fair_value": 32.271638, "relative_strength": -14.082068, "rate_of_change": 0.025536782619096556, "market_dynamics": -0.855095, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.259982, "high": 35.259982, "low": 33.735566, "close": 33.7888, "volume": 645362}, "trend_line": 36.256467, "activity_lines": {"activity_5": 34.914107, "activity_10": 35.735396, "activity_20": 36.223482, "activity_30": 36.284101}, "trend_signal": 0, "fair_value": 32.260876, "relative_strength": -15.349472, "rate_of_change": -0.03918592096976962, "market_dynamics": -1.043447, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.769384, "high": 34.146858, "low": 33.604844, "close": 34.1275, "volume": 410360}, "trend_line": 36.22794, "activity_lines": {"activity_5": 34.50952, "activity_10": 35.347333, "activity_20": 36.006758, "activity_30": 36.146748}, "trend_signal": 0, "fair_value": 32.26186, "relative_strength": -15.549049, "rate_of_change": -0.0786811356991953, "market_dynamics": -1.201623, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.34048, "high": 34.8341, "low": 33.974717, "close": 34.8341, "volume": 220658}, "trend_line": 36.21219, "activity_lines": {"activity_5": 34.509527, "activity_10": 35.137822, "activity_20": 35.868835, "activity_30": 36.056823}, "trend_signal": 0, "fair_value": 32.267946, "relative_strength": -14.457822, "rate_of_change": -0.04347473248547128, "market_dynamics": -1.261575, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.814695, "high": 35.627715, "low": 34.69371, "close": 35.589, "volume": 392766}, "trend_line": 36.2015, "activity_lines": {"activity_5": 34.82698, "activity_10": 35.103325, "activity_20": 35.814904, "activity_30": 36.016617}, "trend_signal": 0, "fair_value": 32.271868, "relative_strength": -13.025834, "rate_of_change": -0.029520446015545477, "market_dynamics": -1.292101, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.763283, "high": 35.821356, "low": 34.69987, "close": 34.7954, "volume": 367934}, "trend_line": 36.14425, "activity_lines": {"activity_5": 34.858607, "activity_10": 34.968885, "activity_20": 35.688256, "activity_30": 35.925901}, "trend_signal": 0, "fair_value": 32.275013, "relative_strength": -14.099643, "rate_of_change": -0.15814261839979932, "market_dynamics": -1.205292, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.63086, "high": 34.828114, "low": 33.169356, "close": 33.4694, "volume": 629235}, "trend_line": 36.048547, "activity_lines": {"activity_5": 34.472753, "activity_10": 34.63418, "activity_20": 35.441212, "activity_30": 35.75333}, "trend_signal": 0, "fair_value": 32.262494, "relative_strength": -15.425459, "rate_of_change": -0.26478070509140544, "market_dynamics": -1.096659, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.634575, "high": 33.902172, "low": 33.503209, "close": 33.6915, "volume": 430801}, "trend_line": 35.96599, "activity_lines": {"activity_5": 34.182227, "activity_10": 34.404967, "activity_20": 35.223388, "activity_30": 35.601263}, "trend_signal": 0, "fair_value": 32.249285, "relative_strength": -15.002484, "rate_of_change": -0.22901616533948324, "market_dynamics": -1.047222, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.608376, "high": 33.634026, "low": 33.257273, "close": 33.5206, "volume": 650426}, "trend_line": 35.866567, "activity_lines": {"activity_5": 33.8638, "activity_10": 34.198716, "activity_20": 34.997445, "activity_30": 35.443496}, "trend_signal": 0, "fair_value": 32.238026, "relative_strength": -14.596608, "rate_of_change": -0.2764361553789969, "market_dynamics": -1.082757, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.881439, "high": 34.320317, "low": 33.51083, "close": 33.5791, "volume": 614885}, "trend_line": 35.78473, "activity_lines": {"activity_5": 33.65244, "activity_10": 34.044933, "activity_20": 34.792528, "activity_30": 35.295917}, "trend_signal": 0, "fair_value": 32.230474, "relative_strength": -12.379523, "rate_of_change": -0.2281707083925823, "market_dynamics": -1.137044, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.110961, "high": 34.305882, "low": 33.110961, "close": 34.096, "volume": 529139}, "trend_line": 35.719167, "activity_lines": {"activity_5": 33.747373, "activity_10": 34.015867, "activity_20": 34.657993, "activity_30": 35.186967}, "trend_signal": 0, "fair_value": 32.232901, "relative_strength": -13.229401, "rate_of_change": -0.18321501936721185, "market_dynamics": -1.121802, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.593394, "high": 35.407758, "low": 34.534877, "close": 35.2956, "volume": 632838}, "trend_line": 35.702013, "activity_lines": {"activity_5": 34.2888, "activity_10": 34.224315, "activity_20": 34.656029, "activity_30": 35.15964}, "trend_signal": 0, "fair_value": 32.248935, "relative_strength": -11.357986, "rate_of_change": -0.048024636184818906, "market_dynamics": -0.702385, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.944474, "high": 35.841737, "low": 34.944474, "close": 35.3736, "volume": 1919219}, "trend_line": 35.663, "activity_lines": {"activity_5": 34.73448, "activity_10": 34.419547, "activity_20": 34.664864, "activity_30": 35.138452}, "trend_signal": 0, "fair_value": 32.262308, "relative_strength": -9.947574, "rate_of_change": -0.1092739504632531, "market_dynamics": -0.196048, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.749465, "high": 35.978326, "low": 34.676318, "close": 35.5492, "volume": 563468}, "trend_line": 35.602163, "activity_lines": {"activity_5": 35.126553, "activity_10": 34.624051, "activity_20": 34.697605, "activity_30": 35.13111}, "trend_signal": 0, "fair_value": 32.279451, "relative_strength": -9.060218, "rate_of_change": -0.1705885651795961, "market_dynamics": 0.23534, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.841691, "high": 36.880368, "low": 35.792926, "close": 36.6463, "volume": 1878981}, "trend_line": 35.61736, "activity_lines": {"activity_5": 35.749087, "activity_10": 35.015025, "activity_20": 34.841316, "activity_30": 35.198474}, "trend_signal": 0, "fair_value": 32.302821, "relative_strength": -7.341073, "rate_of_change": 0.04268560873675167, "market_dynamics": 0.835417, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.963324, "high": 37.024767, "low": 36.305006, "close": 36.3684, "volume": 288607}, "trend_line": 35.628563, "activity_lines": {"activity_5": 36.074507, "activity_10": 35.336249, "activity_20": 34.96514, "activity_30": 35.246928}, "trend_signal": 0, "fair_value": 32.32464, "relative_strength": -6.261084, "rate_of_change": 0.031453762996476585, "market_dynamics": 0.942363, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.53417, "high": 36.758486, "low": 35.510121, "close": 35.8661, "volume": 601543}, "trend_line": 35.651987, "activity_lines": {"activity_5": 36.081, "activity_10": 35.537545, "activity_20": 35.044328, "activity_30": 35.262253}, "trend_signal": 0, "fair_value": 32.356338, "relative_strength": -6.366121, "rate_of_change": 0.06574500352427505, "market_dynamics": 0.883362, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.563432, "high": 36.963298, "low": 35.524753, "close": 36.7975, "volume": 615170}, "trend_line": 35.698413, "activity_lines": {"activity_5": 36.359927, "activity_10": 35.864611, "activity_20": 35.217861, "activity_30": 35.336157}, "trend_signal": 0, "fair_value": 32.396018, "relative_strength": -0.656841, "rate_of_change": 0.13021995099460756, "market_dynamics": 0.940119, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.114836, "high": 36.178229, "low": 35.324854, "close": 36.1636, "volume": 877696}, "trend_line": 35.67833, "activity_lines": {"activity_5": 36.332627, "activity_10": 36.019949, "activity_20": 35.330384, "activity_30": 35.366169}, "trend_signal": 0, "fair_value": 32.415892, "relative_strength": 0.127874, "rate_of_change": -0.05625740281507648, "market_dynamics": 0.747782, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.21235, "high": 36.582958, "low": 35.731144, "close": 35.871, "volume": 253681}, "trend_line": 35.606657, "activity_lines": {"activity_5": 36.166833, "activity_10": 36.074033, "activity_20": 35.41341, "activity_30": 35.378599}, "trend_signal": 0, "fair_value": 32.434149, "relative_strength": -0.983099, "rate_of_change": -0.20088664463836758, "market_dynamics": 0.638222, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.940028, "high": 36.316725, "low": 35.175888, "close": 35.2267, "volume": 244182}, "trend_line": 35.51608, "activity_lines": {"activity_5": 35.83796, "activity_10": 35.9693, "activity_20": 35.43221, "activity_30": 35.354086}, "trend_signal": 0, "fair_value": 32.446131, "relative_strength": -1.094005, "rate_of_change": -0.2543822072372482, "market_dynamics": 0.524057, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.689191, "high": 35.027679, "low": 32.002, "close": 32.002, "volume": 792399}, "trend_line": 35.382703, "activity_lines": {"activity_5": 34.5103, "activity_10": 35.2577, "activity_20": 35.143594, "activity_30": 35.127371}, "trend_signal": 0, "fair_value": 32.441616, "relative_strength": -0.99516, "rate_of_change": -0.3755397555135672, "market_dynamics": 0.171457, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.16164, "high": 33.799973, "low": 30.892921, "close": 33.7218, "volume": 545999}, "trend_line": 35.277367, "activity_lines": {"activity_5": 34.013513, "activity_10": 34.918675, "activity_20": 35.027277, "activity_30": 35.020216}, "trend_signal": 0, "fair_value": 32.450039, "relative_strength": -1.096036, "rate_of_change": -0.2977047853014542, "market_dynamics": -0.101757, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.995462, "high": 34.669704, "low": 33.89931, "close": 34.4645, "volume": 469353}, "trend_line": 35.19582, "activity_lines": {"activity_5": 33.96934, "activity_10": 34.744718, "activity_20": 34.983625, "activity_30": 34.967773}, "trend_signal": 0, "fair_value": 32.472442, "relative_strength": 2.667489, "rate_of_change": -0.2311595420372515, "market_dynamics": -0.277836, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.74789, "high": 35.969343, "low": 34.093192, "close": 35.9498, "volume": 277461}, "trend_line": 35.126543, "activity_lines": {"activity_5": 34.53354, "activity_10": 34.860538, "activity_20": 35.08319, "activity_30": 35.016417}, "trend_signal": 0, "fair_value": 32.509622, "relative_strength": 2.516211, "rate_of_change": -0.19683303301357832, "market_dynamics": -0.359549, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.93024, "high": 36.921961, "low": 35.861838, "close": 36.839, "volume": 257282}, "trend_line": 35.119817, "activity_lines": {"activity_5": 35.388887, "activity_10": 35.150695, "activity_20": 35.265723, "activity_30": 35.126898}, "trend_signal": 1, "fair_value": 32.558639, "relative_strength": 2.216175, "rate_of_change": -0.019147913303055337, "market_dynamics": -0.183161, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.044164, "high": 37.109927, "low": 36.511612, "close": 36.6533, "volume": 1407030}, "trend_line": 35.106577, "activity_lines": {"activity_5": 36.074847, "activity_10": 35.398531, "activity_20": 35.420839, "activity_30": 35.225832}, "trend_signal": 1, "fair_value": 32.608813, "relative_strength": 2.287729, "rate_of_change": -0.03769951306977524, "market_dynamics": 0.101791, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.868289, "high": 37.4839, "low": 36.653411, "close": 37.4839, "volume": 332348}, "trend_line": 35.133927, "activity_lines": {"activity_5": 36.727587, "activity_10": 35.783073, "activity_20": 35.639898, "activity_30": 35.379208}, "trend_signal": 1, "fair_value": 32.661008, "relative_strength": -0.447303, "rate_of_change": 0.07790563004760741, "market_dynamics": 0.307951, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.4253, "high": 37.923653, "low": 37.18101, "close": 37.4253, "volume": 223458}, "trend_line": 35.187393, "activity_lines": {"activity_5": 37.109987, "activity_10": 36.14448, "activity_20": 35.835317, "activity_30": 35.527039}, "trend_signal": 1, "fair_value": 32.704883, "relative_strength": 2.138493, "rate_of_change": 0.15217769422700808, "market_dynamics": 0.424542, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.128891, "high": 38.19739, "low": 37.640309, "close": 37.8846, "volume": 179556}, "trend_line": 35.27456, "activity_lines": {"activity_5": 37.4481, "activity_10": 36.566456, "activity_20": 36.055885, "activity_30": 35.701052}, "trend_signal": 1, "fair_value": 32.751063, "relative_strength": 1.748688, "rate_of_change": 0.2477222452939349, "market_dynamics": 0.543545, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.992009, "high": 38.418148, "low": 37.864978, "close": 38.3047, "volume": 281404}, "trend_line": 35.379277, "activity_lines": {"activity_5": 37.79726, "activity_10": 37.028204, "activity_20": 36.29596, "activity_30": 35.896545}, "trend_signal": 1, "fair_value": 32.811881, "relative_strength": 1.366119, "rate_of_change": 0.29686266816652235, "market_dynamics": 0.590082, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.304777, "high": 39.487144, "low": 38.0214, "close": 38.0214, "volume": 499618}, "trend_line": 35.520363, "activity_lines": {"activity_5": 37.954273, "activity_10": 37.382478, "activity_20": 36.489013, "activity_30": 36.067005}, "trend_signal": 1, "fair_value": 32.882074, "relative_strength": 1.086299, "rate_of_change": 0.3987814674675273, "market_dynamics": 0.691916, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.549031, "high": 38.739577, "low": 37.415621, "close": 37.6989, "volume": 401336}, "trend_line": 35.63941, "activity_lines": {"activity_5": 37.91258, "activity_10": 37.568673, "activity_20": 36.638372, "activity_30": 36.207555}, "trend_signal": 1, "fair_value": 32.94414, "relative_strength": 0.500737, "rate_of_change": 0.33515141723071573, "market_dynamics": 0.797408, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.855595, "high": 39.20652, "low": 37.855595, "close": 39.1125, "volume": 389207}, "trend_line": 35.782023, "activity_lines": {"activity_5": 38.327753, "activity_10": 37.939575, "activity_20": 36.911286, "activity_30": 36.431626}, "trend_signal": 1, "fair_value": 33.021093, "relative_strength": 0.863575, "rate_of_change": 0.4001553336601372, "market_dynamics": 0.957802, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.07288, "high": 39.23123, "low": 38.775973, "close": 39.1669, "volume": 769712}, "trend_line": 35.901287, "activity_lines": {"activity_5": 38.64858, "activity_10": 38.235858, "activity_20": 37.172413, "activity_30": 36.650005}, "trend_signal": 1, "fair_value": 33.097537, "relative_strength": -0.557237, "rate_of_change": 0.3333070352115115, "market_dynamics": 1.121375, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.954215, "high": 39.448269, "low": 38.696896, "close": 39.0037, "volume": 350200}, "trend_line": 36.041563, "activity_lines": {"activity_5": 38.82952, "activity_10": 38.443976, "activity_20": 37.405995, "activity_30": 36.85016}, "trend_signal": 1, "fair_value": 33.175064, "relative_strength": -0.545844, "rate_of_change": 0.39072693967765815, "market_dynamics": 1.233295, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.766162, "high": 39.008636, "low": 38.380084, "close": 38.4841, "volume": 245719}, "trend_line": 36.20872, "activity_lines": {"activity_5": 38.79066, "activity_10": 38.518264, "activity_20": 37.577541, "activity_30": 37.007743}, "trend_signal": 1, "fair_value": 33.242223, "relative_strength": -2.32808, "rate_of_change": 0.4637895420906223, "market_dynamics": 1.294509, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.647411, "high": 39.785554, "low": 38.607823, "close": 39.3204, "volume": 254120}, "trend_line": 36.39635, "activity_lines": {"activity_5": 38.99972, "activity_10": 38.711318, "activity_20": 37.816269, "activity_30": 37.208497}, "trend_signal": 1, "fair_value": 33.306346, "relative_strength": -1.537315, "rate_of_change": 0.5181900934360525, "market_dynamics": 1.338406, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.924429, "high": 38.924429, "low": 36.935255, "close": 37.1133, "volume": 582164}, "trend_line": 36.516107, "activity_lines": {"activity_5": 38.36498, "activity_10": 38.469691, "activity_20": 37.832783, "activity_30": 37.254752}, "trend_signal": 1, "fair_value": 33.35904, "relative_strength": -4.556913, "rate_of_change": 0.3290357412213035, "market_dynamics": 0.946773, "expectation": {"probability": 54.6231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.588433, "high": 38.444515, "low": 37.519749, "close": 38.398, "volume": 345190}, "trend_line": 36.676737, "activity_lines": {"activity_5": 38.291753, "activity_10": 38.467318, "activity_20": 37.967127, "activity_30": 37.376164}, "trend_signal": 1, "fair_value": 33.41589, "relative_strength": -3.441482, "rate_of_change": 0.4398880745967929, "market_dynamics": 0.630184, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.241556, "high": 38.785884, "low": 38.004031, "close": 38.7364, "volume": 1314462}, "trend_line": 36.831417, "activity_lines": {"activity_5": 38.382587, "activity_10": 38.517138, "activity_20": 38.121666, "activity_30": 37.509046}, "trend_signal": 1, "fair_value": 33.480408, "relative_strength": -3.331206, "rate_of_change": 0.42173871683295877, "market_dynamics": 0.528058, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.701758, "high": 39.102581, "low": 38.390006, "close": 39.0432, "volume": 215703}, "trend_line": 36.956337, "activity_lines": {"activity_5": 38.593507, "activity_10": 38.614891, "activity_20": 38.288711, "activity_30": 37.651742}, "trend_signal": 1, "fair_value": 33.553339, "relative_strength": -2.608079, "rate_of_change": 0.33916696715740235, "market_dynamics": 0.153597, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.934357, "high": 38.964048, "low": 38.380131, "close": 38.4791, "volume": 252933}, "trend_line": 37.059853, "activity_lines": {"activity_5": 38.57912, "activity_10": 38.591502, "activity_20": 38.368503, "activity_30": 37.749984}, "trend_signal": 1, "fair_value": 33.631761, "relative_strength": -3.723231, "rate_of_change": 0.2801035178351119, "market_dynamics": 0.064254, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.707179, "high": 38.810683, "low": 37.687385, "close": 38.5979, "volume": 262376}, "trend_line": 37.161477, "activity_lines": {"activity_5": 38.66042, "activity_10": 38.575527, "activity_20": 38.436955, "activity_30": 37.849213}, "trend_signal": 1, "fair_value": 33.703434, "relative_strength": -3.518538, "rate_of_change": 0.2742158745206061, "market_dynamics": -0.055084, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.894821, "high": 39.488635, "low": 38.799613, "close": 39.2808, "volume": 178250}, "trend_line": 37.249293, "activity_lines": {"activity_5": 38.87038, "activity_10": 38.693073, "activity_20": 38.550763, "activity_30": 37.985944}, "trend_signal": 1, "fair_value": 33.78729, "relative_strength": -3.128868, "rate_of_change": 0.23630922958203107, "market_dynamics": -0.284349, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.508434, "high": 39.933011, "low": 39.320393, "close": 39.6173, "volume": 515913}, "trend_line": 37.35759, "activity_lines": {"activity_5": 39.133653, "activity_10": 38.869729, "activity_20": 38.680756, "activity_30": 38.138718}, "trend_signal": 1, "fair_value": 33.885426, "relative_strength": -3.309318, "rate_of_change": 0.29073571946721327, "market_dynamics": -0.226723, "expectation": {"probability": 56.7144, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.748465, "high": 40.086158, "low": 38.924196, "close": 39.1724, "volume": 250755}, "trend_line": 37.4678, "activity_lines": {"activity_5": 39.1899, "activity_10": 38.954338, "activity_20": 38.755148, "activity_30": 38.255803}, "trend_signal": 1, "fair_value": 33.97944, "relative_strength": -3.879208, "rate_of_change": 0.29501367727413635, "market_dynamics": -0.192603, "expectation": {"probability": 58.301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.351193, "high": 40.53302, "low": 39.333216, "close": 40.4189, "volume": 478617}, "trend_line": 37.588513, "activity_lines": {"activity_5": 39.653033, "activity_10": 39.253069, "activity_20": 38.936259, "activity_30": 38.446196}, "trend_signal": 1, "fair_value": 34.079176, "relative_strength": -1.761436, "rate_of_change": 0.32217797682277066, "market_dynamics": 0.007441, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.602634, "high": 40.700962, "low": 38.884371, "close": 38.9241, "volume": 229792}, "trend_line": 37.68053, "activity_lines": {"activity_5": 39.48858, "activity_10": 39.260045, "activity_20": 38.961031, "activity_30": 38.532363}, "trend_signal": 1, "fair_value": 34.172254, "relative_strength": -2.894329, "rate_of_change": 0.24480085179213784, "market_dynamics": -0.034277, "expectation": {"probability": 58.0063, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.182325, "high": 39.854334, "low": 38.97375, "close": 39.669, "volume": 252974}, "trend_line": 37.80713, "activity_lines": {"activity_5": 39.55068, "activity_10": 39.369535, "activity_20": 39.049609, "activity_30": 38.660652}, "trend_signal": 1, "fair_value": 34.263242, "relative_strength": -2.614638, "rate_of_change": 0.3359825352775117, "market_dynamics": -0.087165, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.83288, "high": 40.08476, "low": 39.58994, "close": 39.9471, "volume": 258061}, "trend_line": 37.964477, "activity_lines": {"activity_5": 39.6796, "activity_10": 39.506478, "activity_20": 39.156176, "activity_30": 38.798714}, "trend_signal": 1, "fair_value": 34.3524, "relative_strength": -3.684481, "rate_of_change": 0.41618340244287644, "market_dynamics": 0.014589, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.205318, "high": 40.304441, "low": 39.480271, "close": 39.52, "volume": 170109}, "trend_line": 38.215077, "activity_lines": {"activity_5": 39.644167, "activity_10": 39.543755, "activity_20": 39.214245, "activity_30": 38.899071}, "trend_signal": 1, "fair_value": 34.437291, "relative_strength": -5.250264, "rate_of_change": 0.6600907474637372, "market_dynamics": -0.203378, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.559754, "high": 39.619347, "low": 39.066324, "close": 39.4505, "volume": 252604}, "trend_line": 38.406033, "activity_lines": {"activity_5": 39.562393, "activity_10": 39.559725, "activity_20": 39.25856, "activity_30": 38.978775}, "trend_signal": 1, "fair_value": 34.506697, "relative_strength": -3.832472, "rate_of_change": 0.4996875971229887, "market_dynamics": -0.053239, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.688852, "high": 40.563874, "low": 39.579599, "close": 39.96, "volume": 329285}, "trend_line": 38.589217, "activity_lines": {"activity_5": 39.715013, "activity_10": 39.650671, "activity_20": 39.343057, "activity_30": 39.079031}, "trend_signal": 1, "fair_value": 34.580742, "relative_strength": -2.76291, "rate_of_change": 0.47696673072169965, "market_dynamics": 0.008071, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.688852, "high": 39.778241, "low": 38.377809, "close": 39.0085, "volume": 487203}, "trend_line": 38.691173, "activity_lines": {"activity_5": 39.481407, "activity_10": 39.543851, "activity_20": 39.332899, "activity_30": 39.106082}, "trend_signal": 1, "fair_value": 34.644617, "relative_strength": -3.256396, "rate_of_change": 0.2642085222926427, "market_dynamics": -0.233827, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.904245, "high": 40.473525, "low": 38.814856, "close": 40.1259, "volume": 292346}, "trend_line": 38.800737, "activity_lines": {"activity_5": 39.6643, "activity_10": 39.645145, "activity_20": 39.429915, "activity_30": 39.198645}, "trend_signal": 1, "fair_value": 34.711008, "relative_strength": -4.038631, "rate_of_change": 0.2831757000492047, "market_dynamics": -0.197457, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.046446, "high": 40.682104, "low": 39.897464, "close": 40.4338, "volume": 228045}, "trend_line": 38.926753, "activity_lines": {"activity_5": 39.937907, "activity_10": 39.793175, "activity_20": 39.55091, "activity_30": 39.304004}, "trend_signal": 1, "fair_value": 34.782657, "relative_strength": -3.617747, "rate_of_change": 0.3247773360593638, "market_dynamics": -0.218475, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.453651, "high": 41.146916, "low": 40.12589, "close": 40.8857, "volume": 330360}, "trend_line": 39.040147, "activity_lines": {"activity_5": 40.301227, "activity_10": 40.000433, "activity_20": 39.70566, "activity_30": 39.430387}, "trend_signal": 1, "fair_value": 34.860726, "relative_strength": -2.030642, "rate_of_change": 0.29130094667798145, "market_dynamics": -0.061435, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.128989, "high": 41.248175, "low": 40.602586, "close": 41.0396, "volume": 336002}, "trend_line": 39.160623, "activity_lines": {"activity_5": 40.620167, "activity_10": 40.227185, "activity_20": 39.867613, "activity_30": 39.559384}, "trend_signal": 1, "fair_value": 34.940015, "relative_strength": -1.873308, "rate_of_change": 0.30859514950085504, "market_dynamics": 0.377713, "expectation": {"probability": 57.1026, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.418022, "high": 41.762273, "low": 41.405434, "close": 41.5379, "volume": 84114}, "trend_line": 39.2824, "activity_lines": {"activity_5": 41.033233, "activity_10": 40.506075, "activity_20": 40.058326, "activity_30": 39.712757}, "trend_signal": 1, "fair_value": 35.022979, "relative_strength": -2.168686, "rate_of_change": 0.3109679843448905, "market_dynamics": 0.708221, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.427945, "high": 41.78758, "low": 41.338136, "close": 41.7676, "volume": 124820}, "trend_line": 39.39783, "activity_lines": {"activity_5": 41.35424, "activity_10": 40.792747, "activity_20": 40.255964, "activity_30": 39.873092}, "trend_signal": 1, "fair_value": 35.09948, "relative_strength": -0.719014, "rate_of_change": 0.2938466081502056, "market_dynamics": 0.991969, "expectation": {"probability": 57.5673, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.857547, "high": 42.81168, "low": 41.832573, "close": 42.7916, "volume": 544514}, "trend_line": 39.556837, "activity_lines": {"activity_5": 41.907133, "activity_10": 41.232502, "activity_20": 40.536691, "activity_30": 40.092045}, "trend_signal": 1, "fair_value": 35.176287, "relative_strength": 0.019895, "rate_of_change": 0.40359329435149743, "market_dynamics": 1.230692, "expectation": {"probability": 57.4829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.006353, "high": 43.106252, "low": 42.676688, "close": 42.8615, "volume": 656599}, "trend_line": 39.728923, "activity_lines": {"activity_5": 42.32614, "activity_10": 41.625482, "activity_20": 40.806226, "activity_30": 40.305249}, "trend_signal": 1, "fair_value": 35.252345, "relative_strength": 0.399408, "rate_of_change": 0.435034782988337, "market_dynamics": 1.475957, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.087343, "high": 43.12629, "low": 41.987444, "close": 43.1163, "volume": 448043}, "trend_line": 39.862383, "activity_lines": {"activity_5": 42.69836, "activity_10": 42.002771, "activity_20": 41.079159, "activity_30": 40.52379}, "trend_signal": 1, "fair_value": 35.329557, "relative_strength": 1.231769, "rate_of_change": 0.33592654902827207, "market_dynamics": 1.67083, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.326067, "high": 44.035348, "low": 43.004193, "close": 43.0963, "volume": 727840}, "trend_line": 39.993363, "activity_lines": {"activity_5": 42.925467, "activity_10": 42.319036, "activity_20": 41.32867, "activity_30": 40.73243}, "trend_signal": 1, "fair_value": 35.405443, "relative_strength": 0.695952, "rate_of_change": 0.3285804564167701, "market_dynamics": 1.843174, "expectation": {"probability": 58.0261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.206186, "high": 43.84334, "low": 42.796602, "close": 43.6857, "volume": 377179}, "trend_line": 40.14943, "activity_lines": {"activity_5": 43.245147, "activity_10": 42.668142, "activity_20": 41.616147, "activity_30": 40.970645}, "trend_signal": 1, "fair_value": 35.490078, "relative_strength": 2.164932, "rate_of_change": 0.3902322492859632, "market_dynamics": 1.798822, "expectation": {"probability": 57.4829, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.955441, "high": 44.444944, "low": 43.685714, "close": 43.9954, "volume": 266735}, "trend_line": 40.33314, "activity_lines": {"activity_5": 43.540187, "activity_10": 43.008833, "activity_20": 41.913745, "activity_30": 41.218772}, "trend_signal": 1, "fair_value": 35.574482, "relative_strength": 4.10745, "rate_of_change": 0.457565649126271, "market_dynamics": 1.680792, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.805567, "high": 44.444919, "low": 43.63574, "close": 44.365, "volume": 365588}, "trend_line": 40.501293, "activity_lines": {"activity_5": 43.878173, "activity_10": 43.351967, "activity_20": 42.223576, "activity_30": 41.478892}, "trend_signal": 1, "fair_value": 35.667483, "relative_strength": 3.715393, "rate_of_change": 0.416910262875632, "market_dynamics": 1.639085, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.1652, "high": 44.474786, "low": 43.865504, "close": 44.1652, "volume": 215362}, "trend_line": 40.736357, "activity_lines": {"activity_5": 44.049327, "activity_10": 43.595515, "activity_20": 42.495588, "activity_30": 41.715273}, "trend_signal": 1, "fair_value": 35.754772, "relative_strength": 3.65963, "rate_of_change": 0.5803864088981092, "market_dynamics": 1.522149, "expectation": {"probability": 59.0088, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.086307, "high": 43.435952, "low": 40.788637, "close": 41.3181, "volume": 528866}, "trend_line": 40.833693, "activity_lines": {"activity_5": 43.20152, "activity_10": 43.264578, "activity_20": 42.47149, "activity_30": 41.752805}, "trend_signal": 1, "fair_value": 35.82956, "relative_strength": -0.961944, "rate_of_change": 0.23894134666975386, "market_dynamics": 1.04774, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.518865, "high": 42.187172, "low": 40.184205, "close": 40.1892, "volume": 531617}, "trend_line": 40.88212, "activity_lines": {"activity_5": 42.09596, "activity_10": 42.732384, "activity_20": 42.332025, "activity_30": 41.711225}, "trend_signal": 1, "fair_value": 35.896521, "relative_strength": -2.068967, "rate_of_change": 0.11859569008368599, "market_dynamics": 0.45719, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.558827, "high": 41.078199, "low": 38.800612, "close": 38.9105, "volume": 299830}, "trend_line": 40.877697, "activity_lines": {"activity_5": 40.797267, "activity_10": 41.996396, "activity_20": 42.069626, "activity_30": 41.584023}, "trend_signal": 0, "fair_value": 35.949408, "relative_strength": -3.316788, "rate_of_change": -0.010818910565310043, "market_dynamics": -0.303167, "expectation": {"probability": 60.2642, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.94, "high": 40.42, "low": 38.85, "close": 38.97, "volume": 402818}, "trend_line": 40.89406, "activity_lines": {"activity_5": 39.8574, "activity_10": 41.341793, "activity_20": 41.815796, "activity_30": 41.460946}, "trend_signal": 0, "fair_value": 35.995247, "relative_strength": -0.875849, "rate_of_change": 0.04002916309107497, "market_dynamics": -0.972924, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.28, "high": 41.18, "low": 38.81, "close": 40.7, "volume": 210382}, "trend_line": 40.96413, "activity_lines": {"activity_5": 39.853867, "activity_10": 41.072489, "activity_20": 41.729016, "activity_30": 41.448426}, "trend_signal": 0, "fair_value": 36.051107, "relative_strength": 0.155083, "rate_of_change": 0.17134517824836681, "market_dynamics": -1.169856, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.68, "high": 42.81, "low": 40.175, "close": 42.61, "volume": 299814}, "trend_line": 41.075103, "activity_lines": {"activity_5": 40.718013, "activity_10": 41.194391, "activity_20": 41.820617, "activity_30": 41.554611}, "trend_signal": 0, "fair_value": 36.115041, "relative_strength": 1.245367, "rate_of_change": 0.2709028606246522, "market_dynamics": -1.099353, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.08, "high": 43.99, "low": 42.08, "close": 43.66, "volume": 339267}, "trend_line": 41.20986, "activity_lines": {"activity_5": 41.846033, "activity_10": 41.516044, "activity_20": 41.995068, "activity_30": 41.721379}, "trend_signal": 1, "fair_value": 36.183838, "relative_strength": -0.595279, "rate_of_change": 0.3280746490154887, "market_dynamics": -0.812267, "expectation": {"probability": 57.2818, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.29, "high": 43.4, "low": 41.51, "close": 42.1699, "volume": 256891}, "trend_line": 41.309777, "activity_lines": {"activity_5": 42.245967, "activity_10": 41.567236, "activity_20": 42.010775, "activity_30": 41.783317}, "trend_signal": 1, "fair_value": 36.242783, "relative_strength": -4.291546, "rate_of_change": 0.24245896491761396, "market_dynamics": -0.651439, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.11, "high": 42.3295, "low": 41.07, "close": 41.99, "volume": 175210}, "trend_line": 41.362147, "activity_lines": {"activity_5": 42.36864, "activity_10": 41.618911, "activity_20": 42.001082, "activity_30": 41.827202}, "trend_signal": 1, "fair_value": 36.299371, "relative_strength": -5.366674, "rate_of_change": 0.12677386275893807, "market_dynamics": -0.541882, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.7051, "high": 43.31, "low": 41.181, "close": 42.9333, "volume": 345340}, "trend_line": 41.495787, "activity_lines": {"activity_5": 42.604413, "activity_10": 41.885276, "activity_20": 42.075969, "activity_30": 41.928567}, "trend_signal": 1, "fair_value": 36.365136, "relative_strength": -5.2452, "rate_of_change": 0.323097347920551, "market_dynamics": -0.426919, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.66, "high": 42.72, "low": 41.57, "close": 41.61, "volume": 160814}, "trend_line": 41.560487, "activity_lines": {"activity_5": 42.2502, "activity_10": 41.93344, "activity_20": 42.01581, "activity_30": 41.935936}, "trend_signal": 1, "fair_value": 36.422599, "relative_strength": -8.142249, "rate_of_change": 0.15591944309913192, "market_dynamics": -0.513981, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.89, "high": 42.7, "low": 41.54, "close": 42.53, "volume": 466919}, "trend_line": 41.646583, "activity_lines": {"activity_5": 42.26932, "activity_10": 42.143569, "activity_20": 42.042926, "activity_30": 41.998485}, "trend_signal": 1, "fair_value": 36.49132, "relative_strength": -6.682059, "rate_of_change": 0.2071583039919569, "market_dynamics": -0.336266, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.11, "high": 43.67, "low": 42.87, "close": 43.33, "volume": 139254}, "trend_line": 41.773583, "activity_lines": {"activity_5": 42.63044, "activity_10": 42.456593, "activity_20": 42.142602, "activity_30": 42.107092}, "trend_signal": 1, "fair_value": 36.564506, "relative_strength": -6.06042, "rate_of_change": 0.30494698688726146, "market_dynamics": -0.212938, "expectation": {"probability": 57.0102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8af7e8c-e251-41da-ade4-5ba614cba1b1/", "share_image": "https://sharemaestro.com/terminal/f8af7e8c-e251-41da-ade4-5ba614cba1b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}