{"ticker": {"uuid": "f8afa22f-0fa6-417f-b32f-1292134c5102", "symbol": "688755", "name": "Jiangsu Hanbon Science and Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688755 fell 5.58%, moving from 40.14 to 37.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.65 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 36.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.90"}, {"label": "12-Week Change", "value": "-5.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.65"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.669998, "high": 38.119999, "low": 37.09, "close": 37.900002, "volume": 2263928}, "trend_line": 40.189, "activity_lines": {"activity_5": 38.750667, "activity_10": 38.705091, "activity_20": 38.974476, "activity_30": 39.425527}, "trend_signal": 0, "fair_value": 43.120916, "relative_strength": -16.646686, "rate_of_change": -0.5969107402602827, "market_dynamics": 0.225209, "expectation": {"probability": 36.4452, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 48.892969, "high": 55.428661, "low": 45.809718, "close": 45.999302, "volume": 12513340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.999302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.777599, "high": 52.564931, "low": 44.89173, "close": 50.479496, "volume": 36712221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.239399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.399669, "high": 51.886416, "low": 46.667838, "close": 48.813141, "volume": 21669111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.430646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.334188, "high": 53.433026, "low": 48.044824, "close": 49.102509, "volume": 15146267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.598612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.312047, "high": 50.060409, "low": 46.428363, "close": 46.50819, "volume": 13202300}, "trend_line": null, "activity_lines": {"activity_5": 48.15658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.180528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.378471, "high": 47.53594, "low": 43.404982, "close": 43.674393, "volume": 7855482}, "trend_line": null, "activity_lines": {"activity_5": 46.654535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.429505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.714307, "high": 46.28867, "low": 43.395006, "close": 45.450504, "volume": 7262129}, "trend_line": null, "activity_lines": {"activity_5": 45.899521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.146791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.490416, "high": 46.997116, "low": 45.300831, "close": 45.779785, "volume": 7000230}, "trend_line": null, "activity_lines": {"activity_5": 45.589534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.975915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.699957, "high": 47.196679, "low": 44.891729, "close": 46.827488, "volume": 6036803}, "trend_line": null, "activity_lines": {"activity_5": 45.831005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.959423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.578037, "high": 48.044826, "low": 45.600175, "close": 46.847446, "volume": 5974675}, "trend_line": null, "activity_lines": {"activity_5": 46.230796, "activity_10": 46.521977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.948225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.857423, "high": 47.456116, "low": 46.178908, "close": 47.037029, "volume": 6721535}, "trend_line": null, "activity_lines": {"activity_5": 46.671164, "activity_10": 46.538123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.956298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.997118, "high": 48.653489, "low": 46.717728, "close": 47.296463, "volume": 6990466}, "trend_line": null, "activity_lines": {"activity_5": 46.973835, "activity_10": 46.582571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.984646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.625743, "high": 48.344169, "low": 46.39843, "close": 46.558079, "volume": 5639301}, "trend_line": null, "activity_lines": {"activity_5": 46.907314, "activity_10": 46.550641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.951833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3096, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.597991, "high": 50.669079, "low": 45.709939, "close": 49.322029, "volume": 8960919}, "trend_line": null, "activity_lines": {"activity_5": 47.710224, "activity_10": 47.062248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.121132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5062, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.292095, "high": 53.123707, "low": 49.292095, "close": 50.499451, "volume": 10752088}, "trend_line": null, "activity_lines": {"activity_5": 48.739304, "activity_10": 47.783941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.346354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.763, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.958445, "high": 54.839947, "low": 46.348537, "close": 46.957207, "volume": 15179229}, "trend_line": null, "activity_lines": {"activity_5": 48.34417, "activity_10": 47.789021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.322032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7528, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.126833, "high": 47.266526, "low": 44.781967, "close": 46.148975, "volume": 6240779}, "trend_line": null, "activity_lines": {"activity_5": 47.684946, "activity_10": 47.587462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.253029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.298648, "high": 47.705568, "low": 45.280875, "close": 46.338558, "volume": 4799850}, "trend_line": null, "activity_lines": {"activity_5": 47.165416, "activity_10": 47.407674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.202225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.388452, "high": 46.947227, "low": 45.550286, "close": 45.949409, "volume": 3745628}, "trend_line": null, "activity_lines": {"activity_5": 46.530804, "activity_10": 47.146971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.136287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.959391, "high": 46.358515, "low": 43.973736, "close": 45.68, "volume": 3217261}, "trend_line": null, "activity_lines": {"activity_5": 46.031231, "activity_10": 46.85325, "activity_20": 46.921474, "activity_30": null}, "trend_signal": 0, "fair_value": 47.063473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.799999, "high": 45.810001, "low": 45.0, "close": 45.66, "volume": 1008304}, "trend_line": null, "activity_lines": {"activity_5": 45.846288, "activity_10": 46.57712, "activity_20": 46.78781, "activity_30": null}, "trend_signal": 0, "fair_value": 46.996641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.790001, "high": 46.700001, "low": 45.669998, "close": 46.139999, "volume": 1324571}, "trend_line": null, "activity_lines": {"activity_5": 45.907825, "activity_10": 46.413298, "activity_20": 46.701476, "activity_30": null}, "trend_signal": 0, "fair_value": 46.957702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.18, "high": 46.889999, "low": 44.639999, "close": 44.650002, "volume": 3289917}, "trend_line": null, "activity_lines": {"activity_5": 45.473294, "activity_10": 45.999595, "activity_20": 46.493901, "activity_30": null}, "trend_signal": 0, "fair_value": 46.857368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.880001, "high": 45.459999, "low": 44.290001, "close": 45.139999, "volume": 1877318}, "trend_line": null, "activity_lines": {"activity_5": 45.314667, "activity_10": 45.709674, "activity_20": 46.352818, "activity_30": null}, "trend_signal": 0, "fair_value": 46.785811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.139999, "high": 45.84, "low": 44.25, "close": 44.73, "volume": 2959727}, "trend_line": null, "activity_lines": {"activity_5": 45.073333, "activity_10": 45.421245, "activity_20": 46.191556, "activity_30": null}, "trend_signal": 0, "fair_value": 46.703578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.720001, "high": 44.919998, "low": 43.799999, "close": 44.0, "volume": 1973809}, "trend_line": null, "activity_lines": {"activity_5": 44.652, "activity_10": 45.104988, "activity_20": 45.969238, "activity_30": null}, "trend_signal": 0, "fair_value": 46.599594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.0, "high": 44.16, "low": 43.23, "close": 43.849998, "volume": 1949496}, "trend_line": null, "activity_lines": {"activity_5": 44.291333, "activity_10": 44.815225, "activity_20": 45.731083, "activity_30": null}, "trend_signal": 0, "fair_value": 46.497757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.330002, "high": 44.290001, "low": 39.709999, "close": 39.880001, "volume": 3199405}, "trend_line": null, "activity_lines": {"activity_5": 42.76, "activity_10": 43.845444, "activity_20": 45.122455, "activity_30": null}, "trend_signal": 0, "fair_value": 46.261409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.849998, "high": 42.23, "low": 39.509998, "close": 41.0, "volume": 1935676}, "trend_line": null, "activity_lines": {"activity_5": 41.92, "activity_10": 43.196727, "activity_20": 44.648588, "activity_30": null}, "trend_signal": 0, "fair_value": 46.079981, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.22887, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.810001, "high": 41.080002, "low": 39.799999, "close": 40.52, "volume": 1074706}, "trend_line": 45.894648, "activity_lines": {"activity_5": 41.196, "activity_10": 42.550727, "activity_20": 44.156756, "activity_30": 44.957418}, "trend_signal": 0, "fair_value": 45.894648, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.688899, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.459999, "high": 40.799999, "low": 39.810001, "close": 40.459999, "volume": 961281}, "trend_line": 45.710005, "activity_lines": {"activity_5": 40.732666, "activity_10": 41.987636, "activity_20": 43.689341, "activity_30": 44.606796}, "trend_signal": 0, "fair_value": 45.719337, "relative_strength": null, "rate_of_change": -0.40231924210420816, "market_dynamics": -1.808467, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.0, "high": 40.459999, "low": 38.93, "close": 39.75, "volume": 1464167}, "trend_line": 45.352355, "activity_lines": {"activity_5": 40.268666, "activity_10": 41.39, "activity_20": 43.185626, "activity_30": 44.222279}, "trend_signal": 0, "fair_value": 45.532795, "relative_strength": null, "rate_of_change": -0.7824326424816613, "market_dynamics": -1.814938, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.889999, "high": 39.970001, "low": 39.200001, "close": 39.709999, "volume": 1871777}, "trend_line": 45.048917, "activity_lines": {"activity_5": 40.064666, "activity_10": 40.901272, "activity_20": 42.714036, "activity_30": 43.858256}, "trend_signal": 0, "fair_value": 45.356347, "relative_strength": null, "rate_of_change": -0.669067791518213, "market_dynamics": -1.781137, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.700001, "high": 39.959999, "low": 39.299999, "close": 39.59, "volume": 986979}, "trend_line": 44.731833, "activity_lines": {"activity_5": 39.832, "activity_10": 40.480545, "activity_20": 42.263629, "activity_30": 43.506068}, "trend_signal": 0, "fair_value": 45.186749, "relative_strength": null, "rate_of_change": -0.7038659775106274, "market_dynamics": -1.756806, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.689999, "high": 42.560001, "low": 39.43, "close": 42.43, "volume": 4668380}, "trend_line": 44.595894, "activity_lines": {"activity_5": 40.64, "activity_10": 40.677091, "activity_20": 42.13004, "activity_30": 43.357563}, "trend_signal": 0, "fair_value": 45.107984, "relative_strength": null, "rate_of_change": -0.3038976739450862, "market_dynamics": -1.336468, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.41, "high": 43.389999, "low": 41.5, "close": 41.970001, "volume": 4014917}, "trend_line": 44.539081, "activity_lines": {"activity_5": 41.167334, "activity_10": 40.831818, "activity_20": 41.991068, "activity_30": 43.18815}, "trend_signal": 0, "fair_value": 45.020818, "relative_strength": null, "rate_of_change": -0.1273951364221967, "market_dynamics": -0.908154, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.080002, "high": 42.419998, "low": 41.299999, "close": 42.360001, "volume": 2349084}, "trend_line": 44.436064, "activity_lines": {"activity_5": 41.724001, "activity_10": 41.094364, "activity_20": 41.912988, "activity_30": 43.047564}, "trend_signal": 0, "fair_value": 44.948904, "relative_strength": null, "rate_of_change": -0.23129574676226758, "market_dynamics": -0.455355, "expectation": {"probability": 36.953, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.869999, "high": 42.869999, "low": 40.200001, "close": 40.540001, "volume": 2504390}, "trend_line": 44.261404, "activity_lines": {"activity_5": 41.500001, "activity_10": 41.053091, "activity_20": 41.679616, "activity_30": 42.796206}, "trend_signal": 0, "fair_value": 44.83288, "relative_strength": null, "rate_of_change": -0.3930591152267737, "market_dynamics": -0.038337, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.279999, "high": 40.790001, "low": 39.93, "close": 40.330002, "volume": 1562230}, "trend_line": 44.044822, "activity_lines": {"activity_5": 41.150668, "activity_10": 40.961637, "activity_20": 41.453857, "activity_30": 42.542567}, "trend_signal": 0, "fair_value": 44.717422, "relative_strength": null, "rate_of_change": -0.4893247399020496, "market_dynamics": -0.032738, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.310001, "high": 41.810001, "low": 40.060001, "close": 41.150002, "volume": 2136891}, "trend_line": 43.854907, "activity_lines": {"activity_5": 41.025335, "activity_10": 41.031456, "activity_20": 41.332953, "activity_30": 42.355804}, "trend_signal": 0, "fair_value": 44.628236, "relative_strength": null, "rate_of_change": -0.43118575890715655, "market_dynamics": 0.047025, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.200001, "high": 41.380001, "low": 40.75, "close": 40.919998, "volume": 1203951}, "trend_line": 43.651006, "activity_lines": {"activity_5": 40.908667, "activity_10": 41.048001, "activity_20": 41.211715, "activity_30": 42.166455}, "trend_signal": 0, "fair_value": 44.537792, "relative_strength": null, "rate_of_change": -0.4649445499907109, "market_dynamics": 0.045119, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.029999, "high": 41.080002, "low": 38.77, "close": 39.700001, "volume": 1880001}, "trend_line": 43.39779, "activity_lines": {"activity_5": 40.455334, "activity_10": 40.834364, "activity_20": 40.996857, "activity_30": 41.911552}, "trend_signal": 0, "fair_value": 44.422606, "relative_strength": null, "rate_of_change": -0.5800920143741976, "market_dynamics": 0.096322, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.599998, "high": 40.560001, "low": 38.900002, "close": 40.139999, "volume": 1367721}, "trend_line": 43.183854, "activity_lines": {"activity_5": 40.326, "activity_10": 40.701637, "activity_20": 40.854572, "activity_30": 41.701372}, "trend_signal": 0, "fair_value": 44.323011, "relative_strength": null, "rate_of_change": -0.49296519477144785, "market_dynamics": 0.14883, "expectation": {"probability": 36.4011, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.290001, "high": 40.619999, "low": 38.380001, "close": 38.599998, "volume": 1869832}, "trend_line": 42.826453, "activity_lines": {"activity_5": 39.709999, "activity_10": 40.281091, "activity_20": 40.587095, "activity_30": 41.405639}, "trend_signal": 0, "fair_value": 44.192942, "relative_strength": null, "rate_of_change": -0.8276264550171828, "market_dynamics": 0.042638, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.439999, "high": 38.0, "low": 36.330002, "close": 37.27, "volume": 1145027}, "trend_line": 42.385472, "activity_lines": {"activity_5": 38.765999, "activity_10": 39.636727, "activity_20": 40.224095, "activity_30": 41.047158}, "trend_signal": 0, "fair_value": 44.039099, "relative_strength": null, "rate_of_change": -1.0296930264105708, "market_dynamics": -0.167035, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.099998, "high": 37.77, "low": 36.310001, "close": 36.529999, "volume": 1404759}, "trend_line": 42.037898, "activity_lines": {"activity_5": 37.833999, "activity_10": 38.951636, "activity_20": 39.826143, "activity_30": 40.669386}, "trend_signal": 0, "fair_value": 43.875858, "relative_strength": null, "rate_of_change": -0.8200309766516263, "market_dynamics": -0.424248, "expectation": {"probability": 38.3678, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.48, "high": 38.869999, "low": 36.290001, "close": 37.740002, "volume": 857390}, "trend_line": 41.757599, "activity_lines": {"activity_5": 37.598, "activity_10": 38.585455, "activity_20": 39.579, "activity_30": 40.392102}, "trend_signal": 0, "fair_value": 43.745308, "relative_strength": null, "rate_of_change": -0.6667769163910132, "market_dynamics": -0.605968, "expectation": {"probability": 34.7174, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.599998, "high": 38.93, "low": 37.41, "close": 38.529999, "volume": 1282258}, "trend_line": 41.497314, "activity_lines": {"activity_5": 37.756, "activity_10": 38.446909, "activity_20": 39.436191, "activity_30": 40.18387}, "trend_signal": 0, "fair_value": 43.636655, "relative_strength": null, "rate_of_change": -0.6233236733749852, "market_dynamics": -0.669729, "expectation": {"probability": 36.6181, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.529999, "high": 38.779999, "low": 36.810001, "close": 37.5, "volume": 1151858}, "trend_line": 41.215667, "activity_lines": {"activity_5": 37.678, "activity_10": 38.157636, "activity_20": 39.201714, "activity_30": 39.925979}, "trend_signal": 0, "fair_value": 43.511417, "relative_strength": null, "rate_of_change": -0.6787113980437373, "market_dynamics": -0.79796, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.889999, "high": 40.59, "low": 37.860001, "close": 40.400002, "volume": 3261703}, "trend_line": 41.039667, "activity_lines": {"activity_5": 38.640001, "activity_10": 38.447091, "activity_20": 39.260095, "activity_30": 39.873355}, "trend_signal": 0, "fair_value": 43.449189, "relative_strength": null, "rate_of_change": -0.42702208361689725, "market_dynamics": -0.47826, "expectation": {"probability": 37.4869, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.799999, "high": 41.889999, "low": 40.5, "close": 41.02, "volume": 2562183}, "trend_line": 40.885, "activity_lines": {"activity_5": 39.600001, "activity_10": 38.862909, "activity_20": 39.378095, "activity_30": 39.872086}, "trend_signal": 0, "fair_value": 43.401558, "relative_strength": null, "rate_of_change": -0.37687196633443304, "market_dynamics": -0.207886, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.990002, "high": 42.990002, "low": 38.970001, "close": 39.279999, "volume": 4838989}, "trend_line": 40.656333, "activity_lines": {"activity_5": 39.680667, "activity_10": 38.960545, "activity_20": 39.327714, "activity_30": 39.768538}, "trend_signal": 0, "fair_value": 43.322297, "relative_strength": -16.47539, "rate_of_change": -0.5592931392931431, "market_dynamics": 0.000366, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.060001, "high": 40.16, "low": 36.900002, "close": 37.869999, "volume": 4190908}, "trend_line": 40.430333, "activity_lines": {"activity_5": 39.188666, "activity_10": 38.809454, "activity_20": 39.145286, "activity_30": 39.588774}, "trend_signal": 0, "fair_value": 43.219424, "relative_strength": -18.419035, "rate_of_change": -0.5558789574062154, "market_dynamics": 0.339852, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.669998, "high": 38.119999, "low": 37.09, "close": 37.900002, "volume": 2263928}, "trend_line": 40.189, "activity_lines": {"activity_5": 38.750667, "activity_10": 38.705091, "activity_20": 38.974476, "activity_30": 39.425527}, "trend_signal": 0, "fair_value": 43.120916, "relative_strength": -16.646686, "rate_of_change": -0.5969107402602827, "market_dynamics": 0.225209, "expectation": {"probability": 36.4452, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8afa22f-0fa6-417f-b32f-1292134c5102/", "share_image": "https://sharemaestro.com/terminal/f8afa22f-0fa6-417f-b32f-1292134c5102/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}