{"ticker": {"uuid": "f8b10a67-63f0-425d-8fcc-7b604374a959", "symbol": "SC0E", "name": "Invesco MSCI Europe UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, SC0E rose 7.83%, moving from 416.40 to 449.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.69 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 61.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "449.00"}, {"label": "12-Week Change", "value": "7.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.69"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 449.399994, "high": 454.299988, "low": 445.700012, "close": 449.0, "volume": 286}, "trend_line": 423.565, "activity_lines": {"activity_5": 446.503329, "activity_10": 444.082725, "activity_20": 436.091191, "activity_30": 429.948495}, "trend_signal": 1, "fair_value": 357.1678, "relative_strength": 4.685624, "rate_of_change": 0.3593583667599518, "market_dynamics": 0.850441, "expectation": {"probability": 61.3148, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 293.899994, "high": 297.950012, "low": 293.149994, "close": 294.399994, "volume": 571}, "trend_line": 291.773333, "activity_lines": {"activity_5": 296.330003, "activity_10": 295.328182, "activity_20": 295.38119, "activity_30": 293.898709}, "trend_signal": 1, "fair_value": 266.693909, "relative_strength": -1.882808, "rate_of_change": 0.12353587129795354, "market_dynamics": -0.564365, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 294.450012, "high": 295.350006, "low": 287.149994, "close": 288.0, "volume": 760}, "trend_line": 291.926666, "activity_lines": {"activity_5": 293.426668, "activity_10": 294.064546, "activity_20": 294.709524, "activity_30": 293.655269}, "trend_signal": 1, "fair_value": 267.168909, "relative_strength": -2.26202, "rate_of_change": 0.05255209529379161, "market_dynamics": -0.714472, "expectation": {"probability": 61.0227, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 288.600006, "high": 294.350006, "low": 288.399994, "close": 290.350006, "volume": 1617}, "trend_line": 292.095, "activity_lines": {"activity_5": 291.790002, "activity_10": 293.343638, "activity_20": 294.265953, "activity_30": 293.553549}, "trend_signal": 0, "fair_value": 267.646473, "relative_strength": -1.631831, "rate_of_change": 0.05766311187208082, "market_dynamics": -0.939702, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 292.600006, "high": 295.899994, "low": 291.950012, "close": 294.5, "volume": 1630}, "trend_line": 292.286667, "activity_lines": {"activity_5": 292.060002, "activity_10": 293.524547, "activity_20": 294.218334, "activity_30": 293.70871}, "trend_signal": 0, "fair_value": 268.176922, "relative_strength": -1.407515, "rate_of_change": 0.06561803522826318, "market_dynamics": -0.872483, "expectation": {"probability": 55.9205, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 296.049988, "high": 296.600006, "low": 291.100006, "close": 292.5, "volume": 844}, "trend_line": 292.48, "activity_lines": {"activity_5": 292.130001, "activity_10": 293.265456, "activity_20": 293.984524, "activity_30": 293.722473}, "trend_signal": 0, "fair_value": 268.673717, "relative_strength": -1.304108, "rate_of_change": 0.06614499456452987, "market_dynamics": -0.885745, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 293.75, "high": 299.350006, "low": 290.25, "close": 297.25, "volume": 961}, "trend_line": 292.671666, "activity_lines": {"activity_5": 293.896667, "activity_10": 293.934547, "activity_20": 294.223096, "activity_30": 294.030215}, "trend_signal": 1, "fair_value": 269.192948, "relative_strength": -0.537136, "rate_of_change": 0.06553131838074326, "market_dynamics": -0.6776, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 296.899994, "high": 296.899994, "low": 290.850006, "close": 291.649994, "volume": 1347}, "trend_line": 292.838333, "activity_lines": {"activity_5": 293.606665, "activity_10": 293.395455, "activity_20": 293.923095, "activity_30": 293.964301}, "trend_signal": 1, "fair_value": 269.726281, "relative_strength": -0.189077, "rate_of_change": 0.05694674933102723, "market_dynamics": -0.667036, "expectation": {"probability": 61.3229, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 290.700012, "high": 292.049988, "low": 287.299988, "close": 289.700012, "volume": 1382}, "trend_line": 292.775, "activity_lines": {"activity_5": 292.423336, "activity_10": 292.567275, "activity_20": 293.459763, "activity_30": 293.761829}, "trend_signal": 0, "fair_value": 270.222435, "relative_strength": 0.365363, "rate_of_change": -0.021627291533584878, "market_dynamics": -0.769563, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 290.649994, "high": 291.049988, "low": 282.399994, "close": 286.549988, "volume": 813}, "trend_line": 292.81, "activity_lines": {"activity_5": 290.233331, "activity_10": 291.320908, "activity_20": 292.730238, "activity_30": 293.360215}, "trend_signal": 0, "fair_value": 270.667948, "relative_strength": 0.416836, "rate_of_change": 0.011954572624037235, "market_dynamics": -0.895635, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 286.299988, "high": 294.0, "low": 285.799988, "close": 289.649994, "volume": 1933}, "trend_line": 293.305, "activity_lines": {"activity_5": 289.606663, "activity_10": 290.909998, "activity_20": 292.359285, "activity_30": 293.156344}, "trend_signal": 0, "fair_value": 271.143589, "relative_strength": 1.853744, "rate_of_change": 0.1690516034288462, "market_dynamics": -0.9135, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 290.850006, "high": 290.850006, "low": 279.700012, "close": 279.700012, "volume": 1676}, "trend_line": 293.363333, "activity_lines": {"activity_5": 285.853335, "activity_10": 288.772728, "activity_20": 291.066905, "activity_30": 292.278602}, "trend_signal": 0, "fair_value": 271.584294, "relative_strength": 0.995842, "rate_of_change": 0.019888171016520222, "market_dynamics": -0.961541, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 279.799988, "high": 281.399994, "low": 276.950012, "close": 276.950012, "volume": 1216}, "trend_line": 292.965, "activity_lines": {"activity_5": 282.353339, "activity_10": 286.40273, "activity_20": 289.589049, "activity_30": 291.219678}, "trend_signal": 0, "fair_value": 272.072755, "relative_strength": 0.815198, "rate_of_change": -0.1357814543237537, "market_dynamics": -1.081774, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 278.25, "high": 286.299988, "low": 277.600006, "close": 286.0, "volume": 955}, "trend_line": 292.815, "activity_lines": {"activity_5": 282.850004, "activity_10": 285.879093, "activity_20": 289.055954, "activity_30": 290.770324}, "trend_signal": 0, "fair_value": 272.528845, "relative_strength": 0.725762, "rate_of_change": -0.05120065536838096, "market_dynamics": -1.051788, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 286.200012, "high": 288.350006, "low": 283.950012, "close": 285.5, "volume": 2920}, "trend_line": 292.485001, "activity_lines": {"activity_5": 283.42667, "activity_10": 285.343638, "activity_20": 288.534525, "activity_30": 290.298388}, "trend_signal": 0, "fair_value": 272.909614, "relative_strength": 0.276897, "rate_of_change": -0.1126988029984757, "market_dynamics": -1.077021, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 286.850006, "high": 293.5, "low": 286.850006, "close": 293.350006, "volume": 1270}, "trend_line": 292.373334, "activity_lines": {"activity_5": 286.690004, "activity_10": 286.399094, "activity_20": 288.783574, "activity_30": 290.354195}, "trend_signal": 0, "fair_value": 273.322435, "relative_strength": -1.36031, "rate_of_change": -0.03817870988878889, "market_dynamics": -0.871677, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 293.450012, "high": 296.5, "low": 293.100006, "close": 296.5, "volume": 1220}, "trend_line": 292.385001, "activity_lines": {"activity_5": 290.756669, "activity_10": 288.011821, "activity_20": 289.345478, "activity_30": 290.620431}, "trend_signal": 0, "fair_value": 273.742307, "relative_strength": -0.938068, "rate_of_change": 0.003990445996004734, "market_dynamics": -0.448821, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 296.200012, "high": 300.5, "low": 293.25, "close": 300.5, "volume": 2722}, "trend_line": 292.523334, "activity_lines": {"activity_5": 295.036668, "activity_10": 290.365457, "activity_20": 290.242145, "activity_30": 291.14398}, "trend_signal": 0, "fair_value": 274.18173, "relative_strength": -1.775045, "rate_of_change": 0.04731193444495079, "market_dynamics": 0.180373, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 300.5, "high": 304.549988, "low": 300.5, "close": 304.549988, "volume": 212}, "trend_line": 292.781667, "activity_lines": {"activity_5": 299.096663, "activity_10": 293.294545, "activity_20": 291.499524, "activity_30": 291.919893}, "trend_signal": 0, "fair_value": 274.66314, "relative_strength": -2.50072, "rate_of_change": 0.08831192933143929, "market_dynamics": 0.519236, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 304.75, "high": 308.700012, "low": 304.200012, "close": 306.899994, "volume": 1748}, "trend_line": 293.016667, "activity_lines": {"activity_5": 302.703329, "activity_10": 296.380908, "activity_20": 292.950476, "activity_30": 292.830753}, "trend_signal": 0, "fair_value": 275.13846, "relative_strength": -1.621516, "rate_of_change": 0.08026458842450568, "market_dynamics": 0.894561, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 306.25, "high": 308.100006, "low": 306.0, "close": 307.549988, "volume": 3368}, "trend_line": 293.43, "activity_lines": {"activity_5": 305.099992, "activity_10": 299.215451, "activity_20": 294.437618, "activity_30": 293.768386}, "trend_signal": 1, "fair_value": 275.621473, "relative_strength": -1.065043, "rate_of_change": 0.14106125915356987, "market_dynamics": 1.150469, "expectation": {"probability": 58.5419, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 306.899994, "high": 308.950012, "low": 306.899994, "close": 308.5, "volume": 894}, "trend_line": 293.855, "activity_lines": {"activity_5": 306.866661, "activity_10": 301.897269, "activity_20": 295.951665, "activity_30": 294.740644}, "trend_signal": 1, "fair_value": 276.08846, "relative_strength": -0.949857, "rate_of_change": 0.14483863272331096, "market_dynamics": 1.076705, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 310.350006, "high": 310.5, "low": 304.75, "close": 307.149994, "volume": 3537}, "trend_line": 294.281666, "activity_lines": {"activity_5": 307.383327, "activity_10": 303.809995, "activity_20": 297.269998, "activity_30": 295.598386}, "trend_signal": 1, "fair_value": 276.507371, "relative_strength": -0.387949, "rate_of_change": 0.14519610011738943, "market_dynamics": 1.227468, "expectation": {"probability": 60.1733, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 306.950012, "high": 308.75, "low": 304.600006, "close": 307.149994, "volume": 184}, "trend_line": 294.571665, "activity_lines": {"activity_5": 307.456661, "activity_10": 305.173631, "activity_20": 298.49714, "activity_30": 296.428601}, "trend_signal": 1, "fair_value": 276.93814, "relative_strength": -1.003868, "rate_of_change": 0.09854470512615048, "market_dynamics": 1.101018, "expectation": {"probability": 59.7977, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 307.700012, "high": 307.700012, "low": 300.950012, "close": 302.649994, "volume": 435}, "trend_line": 294.983332, "activity_lines": {"activity_5": 305.856661, "activity_10": 305.33454, "activity_20": 299.215711, "activity_30": 296.949783}, "trend_signal": 1, "fair_value": 277.338781, "relative_strength": -1.515673, "rate_of_change": 0.1397510517517096, "market_dynamics": 0.846423, "expectation": {"probability": 59.0053, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 303.850006, "high": 312.049988, "low": 303.850006, "close": 312.049988, "volume": 422}, "trend_line": 295.516666, "activity_lines": {"activity_5": 307.673326, "activity_10": 306.89272, "activity_20": 300.79071, "activity_30": 298.050858}, "trend_signal": 1, "fair_value": 277.850319, "relative_strength": -0.844437, "rate_of_change": 0.18080140202632466, "market_dynamics": 0.843322, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 312.25, "high": 314.149994, "low": 312.149994, "close": 312.399994, "volume": 221}, "trend_line": 296.369999, "activity_lines": {"activity_5": 309.306659, "activity_10": 308.174538, "activity_20": 302.305948, "activity_30": 299.140105}, "trend_signal": 1, "fair_value": 278.312499, "relative_strength": -0.460048, "rate_of_change": 0.28875968707633587, "market_dynamics": 0.75179, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 312.850006, "high": 314.549988, "low": 312.350006, "close": 312.700012, "volume": 884}, "trend_line": 296.951666, "activity_lines": {"activity_5": 310.779999, "activity_10": 309.221815, "activity_20": 303.777616, "activity_30": 300.193654}, "trend_signal": 1, "fair_value": 278.758332, "relative_strength": -0.386933, "rate_of_change": 0.19626379254398882, "market_dynamics": 0.851345, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 313.649994, "high": 317.450012, "low": 311.549988, "close": 317.450012, "volume": 365}, "trend_line": 297.593333, "activity_lines": {"activity_5": 313.466671, "activity_10": 310.910909, "activity_20": 305.601427, "activity_30": 301.516128}, "trend_signal": 1, "fair_value": 279.228845, "relative_strength": 0.02753, "rate_of_change": 0.21608466072723906, "market_dynamics": 1.114972, "expectation": {"probability": 54.3409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 316.850006, "high": 321.0, "low": 316.850006, "close": 321.0, "volume": 61}, "trend_line": 298.243333, "activity_lines": {"activity_5": 316.650004, "activity_10": 313.010909, "activity_20": 307.631189, "activity_30": 303.026235}, "trend_signal": 1, "fair_value": 279.757371, "relative_strength": -0.563639, "rate_of_change": 0.2184188716351499, "market_dynamics": 1.26603, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 320.399994, "high": 321.5, "low": 319.25, "close": 321.149994, "volume": 839}, "trend_line": 299.141666, "activity_lines": {"activity_5": 318.660002, "activity_10": 314.881818, "activity_20": 309.511189, "activity_30": 304.504085}, "trend_signal": 1, "fair_value": 280.268589, "relative_strength": -2.226389, "rate_of_change": 0.3012080742807349, "market_dynamics": 1.435181, "expectation": {"probability": 58.6332, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 321.450012, "high": 326.0, "low": 320.049988, "close": 325.299988, "volume": 353}, "trend_line": 300.171665, "activity_lines": {"activity_5": 321.446663, "activity_10": 317.259998, "activity_20": 311.636426, "activity_30": 306.191718}, "trend_signal": 1, "fair_value": 280.753204, "relative_strength": -1.379477, "rate_of_change": 0.3443181332018229, "market_dynamics": 1.551424, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 323.850006, "high": 329.100006, "low": 323.450012, "close": 326.5, "volume": 274}, "trend_line": 301.454999, "activity_lines": {"activity_5": 323.77333, "activity_10": 319.550907, "activity_20": 313.658807, "activity_30": 307.89032}, "trend_signal": 1, "fair_value": 281.246153, "relative_strength": -1.648383, "rate_of_change": 0.42753335828682165, "market_dynamics": 1.560547, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 327.049988, "high": 330.25, "low": 325.5, "close": 330.049988, "volume": 131}, "trend_line": 302.778332, "activity_lines": {"activity_5": 326.363326, "activity_10": 322.135451, "activity_20": 315.78333, "activity_30": 309.735158}, "trend_signal": 1, "fair_value": 281.743909, "relative_strength": -2.003325, "rate_of_change": 0.43898193905883476, "market_dynamics": 1.53469, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 330.100006, "high": 332.25, "low": 328.799988, "close": 332.25, "volume": 431}, "trend_line": 304.036665, "activity_lines": {"activity_5": 328.846661, "activity_10": 324.703633, "activity_20": 317.907616, "activity_30": 311.636556}, "trend_signal": 1, "fair_value": 282.235576, "relative_strength": -2.826384, "rate_of_change": 0.4155954594531719, "market_dynamics": 1.479385, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 335.049988, "high": 335.049988, "low": 326.75, "close": 327.899994, "volume": 451}, "trend_line": 305.216665, "activity_lines": {"activity_5": 329.129995, "activity_10": 325.942724, "activity_20": 319.394996, "activity_30": 313.176126}, "trend_signal": 1, "fair_value": 282.681409, "relative_strength": -2.364379, "rate_of_change": 0.38811108522057686, "market_dynamics": 1.375553, "expectation": {"probability": 60.6278, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 327.899994, "high": 330.299988, "low": 327.0, "close": 328.049988, "volume": 252}, "trend_line": 306.243331, "activity_lines": {"activity_5": 329.013326, "activity_10": 326.920904, "activity_20": 320.732138, "activity_30": 314.649244}, "trend_signal": 1, "fair_value": 283.106088, "relative_strength": -0.946185, "rate_of_change": 0.3363728517248671, "market_dynamics": 1.316296, "expectation": {"probability": 58.8897, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 329.149994, "high": 330.549988, "low": 322.200012, "close": 323.950012, "volume": 635}, "trend_line": 307.319998, "activity_lines": {"activity_5": 327.346665, "activity_10": 326.869088, "activity_20": 321.528569, "activity_30": 315.79161}, "trend_signal": 1, "fair_value": 283.516345, "relative_strength": -1.07697, "rate_of_change": 0.351572390649051, "market_dynamics": 1.139299, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 326.149994, "high": 331.25, "low": 325.649994, "close": 330.950012, "volume": 579}, "trend_line": 308.694998, "activity_lines": {"activity_5": 328.183337, "activity_10": 327.885454, "activity_20": 322.879999, "activity_30": 317.316127}, "trend_signal": 1, "fair_value": 283.976922, "relative_strength": -1.258179, "rate_of_change": 0.44741637672404255, "market_dynamics": 1.054229, "expectation": {"probability": 59.7247, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 332.399994, "high": 332.399994, "low": 328.049988, "close": 330.0, "volume": 1880}, "trend_line": 310.143332, "activity_lines": {"activity_5": 328.643337, "activity_10": 328.483636, "activity_20": 324.015237, "activity_30": 318.690643}, "trend_signal": 1, "fair_value": 284.398396, "relative_strength": -0.64537, "rate_of_change": 0.46917961398259794, "market_dynamics": 0.964075, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 330.5, "high": 340.850006, "low": 330.5, "close": 340.850006, "volume": 504}, "trend_line": 311.849999, "activity_lines": {"activity_5": 332.870005, "activity_10": 330.890911, "activity_20": 326.073809, "activity_30": 320.671719}, "trend_signal": 1, "fair_value": 284.893588, "relative_strength": -1.544042, "rate_of_change": 0.5502833122332091, "market_dynamics": 0.920011, "expectation": {"probability": 59.6168, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 341.049988, "high": 343.899994, "low": 340.299988, "close": 342.299988, "volume": 2613}, "trend_line": 313.936665, "activity_lines": {"activity_5": 336.716667, "activity_10": 333.203636, "activity_20": 328.111903, "activity_30": 322.636235}, "trend_signal": 1, "fair_value": 285.391345, "relative_strength": -0.750742, "rate_of_change": 0.6691249019372226, "market_dynamics": 1.109559, "expectation": {"probability": 59.6168, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 342.850006, "high": 343.75, "low": 339.600006, "close": 341.399994, "volume": 668}, "trend_line": 316.084998, "activity_lines": {"activity_5": 339.31333, "activity_10": 335.043635, "activity_20": 329.903332, "activity_30": 324.408062}, "trend_signal": 1, "fair_value": 285.865704, "relative_strength": -0.932283, "rate_of_change": 0.6843205141393661, "market_dynamics": 1.078327, "expectation": {"probability": 60.8499, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 341.049988, "high": 343.25, "low": 336.649994, "close": 340.299988, "volume": 476}, "trend_line": 317.894997, "activity_lines": {"activity_5": 340.379993, "activity_10": 336.412724, "activity_20": 331.426902, "activity_30": 325.97032}, "trend_signal": 1, "fair_value": 286.31955, "relative_strength": -0.205219, "rate_of_change": 0.572630466948009, "market_dynamics": 1.01731, "expectation": {"probability": 59.9474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 343.5, "high": 345.850006, "low": 339.350006, "close": 344.5, "volume": 230}, "trend_line": 319.861664, "activity_lines": {"activity_5": 342.223328, "activity_10": 338.359088, "activity_20": 333.192617, "activity_30": 327.686772}, "trend_signal": 1, "fair_value": 286.777563, "relative_strength": 0.691968, "rate_of_change": 0.6186530201983736, "market_dynamics": 0.940209, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 342.149994, "high": 344.299988, "low": 335.75, "close": 336.450012, "volume": 2269}, "trend_line": 321.298331, "activity_lines": {"activity_5": 340.416667, "activity_10": 338.619091, "activity_20": 333.99238, "activity_30": 328.756988}, "trend_signal": 1, "fair_value": 287.202563, "relative_strength": 1.325275, "rate_of_change": 0.44915260617164793, "market_dynamics": 0.601772, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 337.799988, "high": 341.450012, "low": 335.299988, "close": 339.049988, "volume": 1122}, "trend_line": 322.716664, "activity_lines": {"activity_5": 339.769997, "activity_10": 339.196361, "activity_20": 334.923569, "activity_30": 329.902256}, "trend_signal": 1, "fair_value": 287.621794, "relative_strength": 1.165811, "rate_of_change": 0.4414380229071159, "market_dynamics": 0.313392, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 339.399994, "high": 342.149994, "low": 336.549988, "close": 337.0, "volume": 1555}, "trend_line": 323.93333, "activity_lines": {"activity_5": 338.656665, "activity_10": 339.200907, "activity_20": 335.532617, "activity_30": 330.823761}, "trend_signal": 1, "fair_value": 288.033332, "relative_strength": 0.142174, "rate_of_change": 0.37700749162430364, "market_dynamics": 0.076909, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 340.850006, "high": 342.200012, "low": 335.350006, "close": 340.25, "volume": 1158}, "trend_line": 325.123331, "activity_lines": {"activity_5": 338.919999, "activity_10": 339.559089, "activity_20": 336.335474, "activity_30": 331.87645}, "trend_signal": 1, "fair_value": 288.462499, "relative_strength": -0.209191, "rate_of_change": 0.36735985148548783, "market_dynamics": -0.206272, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 339.600006, "high": 345.299988, "low": 336.850006, "close": 344.850006, "volume": 325}, "trend_line": 326.388331, "activity_lines": {"activity_5": 340.720001, "activity_10": 340.584545, "activity_20": 337.467856, "activity_30": 333.149138}, "trend_signal": 1, "fair_value": 288.929806, "relative_strength": -0.337697, "rate_of_change": 0.3890831199683994, "market_dynamics": -0.270036, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 343.700012, "high": 343.700012, "low": 335.299988, "close": 335.299988, "volume": 241}, "trend_line": 327.313331, "activity_lines": {"activity_5": 339.31333, "activity_10": 339.603634, "activity_20": 337.577141, "activity_30": 333.724084}, "trend_signal": 1, "fair_value": 289.312819, "relative_strength": -0.026698, "rate_of_change": 0.2834047397362412, "market_dynamics": -0.527338, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 337.0, "high": 340.549988, "low": 332.0, "close": 337.200012, "volume": 705}, "trend_line": 328.269998, "activity_lines": {"activity_5": 338.616669, "activity_10": 339.069091, "activity_20": 337.799999, "activity_30": 334.361934}, "trend_signal": 1, "fair_value": 289.707691, "relative_strength": -0.801251, "rate_of_change": 0.2922786545470651, "market_dynamics": -0.665177, "expectation": {"probability": 57.5703, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 338.899994, "high": 341.600006, "low": 327.700012, "close": 327.700012, "volume": 910}, "trend_line": 328.954999, "activity_lines": {"activity_5": 334.876672, "activity_10": 336.900003, "activity_20": 337.061429, "activity_30": 334.325161}, "trend_signal": 1, "fair_value": 290.009614, "relative_strength": 0.520734, "rate_of_change": 0.20866999852968585, "market_dynamics": -0.899416, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 319.799988, "high": 329.200012, "low": 318.700012, "close": 328.850006, "volume": 2955}, "trend_line": 329.678333, "activity_lines": {"activity_5": 332.140006, "activity_10": 335.189095, "activity_20": 336.426668, "activity_30": 334.318387}, "trend_signal": 1, "fair_value": 290.295512, "relative_strength": 0.526721, "rate_of_change": 0.21988843525676977, "market_dynamics": -1.10544, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 329.799988, "high": 337.25, "low": 327.700012, "close": 337.0, "volume": 590}, "trend_line": 330.823333, "activity_lines": {"activity_5": 332.880005, "activity_10": 335.168185, "activity_20": 336.573811, "activity_30": 334.790753}, "trend_signal": 1, "fair_value": 290.660896, "relative_strength": -0.342399, "rate_of_change": 0.3473082351456751, "market_dynamics": -1.096936, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 337.0, "high": 341.649994, "low": 336.799988, "close": 341.649994, "volume": 2044}, "trend_line": 331.81, "activity_lines": {"activity_5": 335.693335, "activity_10": 336.129093, "activity_20": 337.141191, "activity_30": 335.489247}, "trend_signal": 1, "fair_value": 291.043589, "relative_strength": -0.627271, "rate_of_change": 0.2982458918639851, "market_dynamics": -0.980368, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 341.25, "high": 347.200012, "low": 341.25, "close": 346.350006, "volume": 1043}, "trend_line": 332.941667, "activity_lines": {"activity_5": 339.650002, "activity_10": 337.850003, "activity_20": 338.090716, "activity_30": 336.427312}, "trend_signal": 1, "fair_value": 291.459294, "relative_strength": -0.690923, "rate_of_change": 0.34105873843464424, "market_dynamics": -0.715699, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 346.25, "high": 346.75, "low": 333.75, "close": 333.950012, "volume": 1048}, "trend_line": 333.65, "activity_lines": {"activity_5": 338.863338, "activity_10": 337.183641, "activity_20": 337.772145, "activity_30": 336.492367}, "trend_signal": 1, "fair_value": 291.816025, "relative_strength": -1.046303, "rate_of_change": 0.212749880897299, "market_dynamics": -0.73782, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 335.899994, "high": 340.25, "low": 334.299988, "close": 340.200012, "volume": 276}, "trend_line": 334.408333, "activity_lines": {"activity_5": 339.743341, "activity_10": 337.709097, "activity_20": 338.001194, "activity_30": 336.914948}, "trend_signal": 1, "fair_value": 292.228525, "relative_strength": -1.284759, "rate_of_change": 0.22728398021880716, "market_dynamics": -0.681592, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 339.25, "high": 343.649994, "low": 338.549988, "close": 338.649994, "volume": 545}, "trend_line": 334.996666, "activity_lines": {"activity_5": 339.350004, "activity_10": 337.95364, "activity_20": 338.038574, "activity_30": 337.188604}, "trend_signal": 1, "fair_value": 292.624678, "relative_strength": -1.775414, "rate_of_change": 0.17593251780600136, "market_dynamics": -0.741032, "expectation": {"probability": 61.0305, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 339.0, "high": 348.450012, "low": 336.299988, "close": 348.200012, "volume": 607}, "trend_line": 335.898334, "activity_lines": {"activity_5": 342.030007, "activity_10": 340.047278, "activity_20": 338.944289, "activity_30": 338.040432}, "trend_signal": 1, "fair_value": 293.116345, "relative_strength": -2.817753, "rate_of_change": 0.2691573055834449, "market_dynamics": -0.653697, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 347.049988, "high": 347.049988, "low": 340.850006, "close": 342.100006, "volume": 909}, "trend_line": 336.458334, "activity_lines": {"activity_5": 342.240006, "activity_10": 340.797278, "activity_20": 339.234052, "activity_30": 338.44054}, "trend_signal": 1, "fair_value": 293.55032, "relative_strength": -2.66508, "rate_of_change": 0.16671711149362306, "market_dynamics": -0.421531, "expectation": {"probability": 60.9906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 343.5, "high": 344.75, "low": 339.600006, "close": 344.549988, "volume": 396}, "trend_line": 337.060001, "activity_lines": {"activity_5": 343.55, "activity_10": 341.903639, "activity_20": 339.758098, "activity_30": 338.962583}, "trend_signal": 1, "fair_value": 293.952884, "relative_strength": -3.117099, "rate_of_change": 0.17882362812865274, "market_dynamics": -0.219184, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 344.850006, "high": 347.649994, "low": 342.399994, "close": 346.299988, "volume": 1320}, "trend_line": 337.601667, "activity_lines": {"activity_5": 344.736662, "activity_10": 343.021818, "activity_20": 340.433811, "activity_30": 339.558711}, "trend_signal": 1, "fair_value": 294.357691, "relative_strength": -3.900316, "rate_of_change": 0.1607031384302466, "market_dynamics": 0.029647, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 346.0, "high": 346.0, "low": 341.5, "close": 342.649994, "volume": 359}, "trend_line": 337.948334, "activity_lines": {"activity_5": 344.299994, "activity_10": 343.159089, "activity_20": 340.733334, "activity_30": 339.884409}, "trend_signal": 1, "fair_value": 294.72596, "relative_strength": -3.840264, "rate_of_change": 0.1026852157101369, "market_dynamics": -0.004062, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 343.25, "high": 345.0, "low": 333.549988, "close": 337.399994, "volume": 745}, "trend_line": 338.265, "activity_lines": {"activity_5": 341.846659, "activity_10": 342.239088, "activity_20": 340.541667, "activity_30": 339.849032}, "trend_signal": 1, "fair_value": 295.030768, "relative_strength": -4.156195, "rate_of_change": 0.09370248885440516, "market_dynamics": -0.061717, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 336.799988, "high": 339.299988, "low": 333.850006, "close": 333.850006, "volume": 4345}, "trend_line": 338.458334, "activity_lines": {"activity_5": 338.929997, "activity_10": 340.750907, "activity_20": 340.007381, "activity_30": 339.564194}, "trend_signal": 1, "fair_value": 295.297435, "relative_strength": -4.832938, "rate_of_change": 0.057154597726632374, "market_dynamics": -0.052747, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 336.950012, "high": 338.5, "low": 329.899994, "close": 331.850006, "volume": 2452}, "trend_line": 338.721667, "activity_lines": {"activity_5": 335.896667, "activity_10": 339.126363, "activity_20": 339.307382, "activity_30": 339.13785}, "trend_signal": 0, "fair_value": 295.552563, "relative_strength": -5.264967, "rate_of_change": 0.07780366844210891, "market_dynamics": -0.261727, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 332.299988, "high": 336.25, "low": 328.5, "close": 336.0, "volume": 5297}, "trend_line": 338.89, "activity_lines": {"activity_5": 335.093335, "activity_10": 338.294545, "activity_20": 339.027144, "activity_30": 338.962259}, "trend_signal": 0, "fair_value": 295.91923, "relative_strength": -4.523544, "rate_of_change": 0.04969655513651018, "market_dynamics": -0.383319, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 337.5, "high": 337.5, "low": 332.75, "close": 337.299988, "volume": 8215}, "trend_line": 339.133333, "activity_lines": {"activity_5": 335.409998, "activity_10": 337.775452, "activity_20": 338.890952, "activity_30": 338.859677}, "trend_signal": 0, "fair_value": 296.296153, "relative_strength": -5.524326, "rate_of_change": 0.07180294490837939, "market_dynamics": -0.449444, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 336.600006, "high": 344.200012, "low": 336.600006, "close": 343.950012, "volume": 3328}, "trend_line": 339.236667, "activity_lines": {"activity_5": 338.300002, "activity_10": 338.49, "activity_20": 339.424048, "activity_30": 339.170431}, "trend_signal": 0, "fair_value": 296.664102, "relative_strength": -7.117225, "rate_of_change": 0.03047002165370103, "market_dynamics": -0.52401, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 345.649994, "high": 345.649994, "low": 340.600006, "close": 341.350006, "volume": 605}, "trend_line": 339.205001, "activity_lines": {"activity_5": 339.88667, "activity_10": 338.809092, "activity_20": 339.668334, "activity_30": 339.306775}, "trend_signal": 0, "fair_value": 297.023397, "relative_strength": -7.760083, "rate_of_change": -0.009334486239375097, "market_dynamics": -0.461579, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 342.0, "high": 342.0, "low": 328.549988, "close": 332.0, "volume": 2035}, "trend_line": 338.891668, "activity_lines": {"activity_5": 337.856669, "activity_10": 337.44182, "activity_20": 339.002382, "activity_30": 338.841937}, "trend_signal": 0, "fair_value": 297.28782, "relative_strength": -7.767754, "rate_of_change": -0.09237275366703691, "market_dynamics": -0.663284, "expectation": {"probability": 58.3993, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 332.25, "high": 335.049988, "low": 332.149994, "close": 335.049988, "volume": 1223}, "trend_line": 338.716668, "activity_lines": {"activity_5": 336.833331, "activity_10": 336.857272, "activity_20": 338.606428, "activity_30": 338.594086}, "trend_signal": 0, "fair_value": 297.547756, "relative_strength": -7.221532, "rate_of_change": -0.0516389207892696, "market_dynamics": -0.809063, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 333.5, "high": 338.149994, "low": 333.049988, "close": 335.049988, "volume": 550}, "trend_line": 338.401667, "activity_lines": {"activity_5": 335.873328, "activity_10": 336.47727, "activity_20": 338.180951, "activity_30": 338.357526}, "trend_signal": 0, "fair_value": 297.813781, "relative_strength": -6.690251, "rate_of_change": -0.09299837585791675, "market_dynamics": -1.057356, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 336.399994, "high": 341.5, "low": 336.399994, "close": 338.450012, "volume": 201}, "trend_line": 338.468334, "activity_lines": {"activity_5": 336.196665, "activity_10": 336.853636, "activity_20": 338.088571, "activity_30": 338.360645}, "trend_signal": 0, "fair_value": 298.117307, "relative_strength": -7.019782, "rate_of_change": 0.019700553070872494, "market_dynamics": -1.230441, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 336.850006, "high": 346.700012, "low": 335.700012, "close": 346.399994, "volume": 609}, "trend_line": 338.713334, "activity_lines": {"activity_5": 339.536664, "activity_10": 338.656362, "activity_20": 338.76857, "activity_30": 338.872365}, "trend_signal": 0, "fair_value": 298.499038, "relative_strength": -7.802283, "rate_of_change": 0.07238491031186028, "market_dynamics": -0.882054, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 346.799988, "high": 352.149994, "low": 346.149994, "close": 350.850006, "volume": 348}, "trend_line": 339.175001, "activity_lines": {"activity_5": 344.023334, "activity_10": 341.04, "activity_20": 339.872142, "activity_30": 339.655376}, "trend_signal": 1, "fair_value": 298.938461, "relative_strength": -8.567735, "rate_of_change": 0.1363002142691064, "market_dynamics": -0.422109, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 347.549988, "high": 358.25, "low": 347.549988, "close": 357.149994, "volume": 1365}, "trend_line": 339.738334, "activity_lines": {"activity_5": 349.353333, "activity_10": 344.223635, "activity_20": 341.495237, "activity_30": 340.815053}, "trend_signal": 1, "fair_value": 299.429486, "relative_strength": -8.169785, "rate_of_change": 0.16608918650817667, "market_dynamics": 0.245585, "expectation": {"probability": 58.5429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 352.100006, "high": 361.049988, "low": 351.950012, "close": 360.399994, "volume": 630}, "trend_line": 340.256667, "activity_lines": {"activity_5": 354.293331, "activity_10": 347.613634, "activity_20": 343.347141, "activity_30": 342.148064}, "trend_signal": 1, "fair_value": 299.915704, "relative_strength": -7.375564, "rate_of_change": 0.15256829981393388, "market_dynamics": 0.805027, "expectation": {"probability": 59.0459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 359.950012, "high": 367.549988, "low": 359.950012, "close": 366.25, "volume": 66}, "trend_line": 341.288334, "activity_lines": {"activity_5": 359.493331, "activity_10": 351.647271, "activity_20": 345.652618, "activity_30": 343.825053}, "trend_signal": 1, "fair_value": 300.470192, "relative_strength": -8.6853, "rate_of_change": 0.3032025820672684, "market_dynamics": 1.119777, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 366.649994, "high": 369.399994, "low": 365.600006, "close": 368.600006, "volume": 1509}, "trend_line": 342.335001, "activity_lines": {"activity_5": 363.623334, "activity_10": 355.702727, "activity_20": 348.095952, "activity_30": 345.587096}, "trend_signal": 1, "fair_value": 301.065384, "relative_strength": -6.978358, "rate_of_change": 0.3066811536546563, "market_dynamics": 1.32002, "expectation": {"probability": 60.3031, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 367.799988, "high": 371.600006, "low": 366.899994, "close": 369.25, "volume": 578}, "trend_line": 343.72, "activity_lines": {"activity_5": 366.49, "activity_10": 359.380909, "activity_20": 350.474999, "activity_30": 347.323548}, "trend_signal": 1, "fair_value": 301.790704, "relative_strength": -7.731559, "rate_of_change": 0.40457417323800043, "market_dynamics": 1.313025, "expectation": {"probability": 60.7423, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 371.899994, "high": 375.350006, "low": 365.700012, "close": 367.100006, "volume": 5379}, "trend_line": 344.995, "activity_lines": {"activity_5": 367.413336, "activity_10": 361.99091, "activity_20": 352.531667, "activity_30": 348.831935}, "trend_signal": 1, "fair_value": 302.460256, "relative_strength": -9.867572, "rate_of_change": 0.37094146398230454, "market_dynamics": 1.368205, "expectation": {"probability": 62.8021, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 368.25, "high": 368.25, "low": 356.200012, "close": 362.049988, "volume": 772}, "trend_line": 345.83, "activity_lines": {"activity_5": 365.989998, "activity_10": 363.099999, "activity_20": 354.008332, "activity_30": 349.932257}, "trend_signal": 1, "fair_value": 303.005448, "relative_strength": -10.784225, "rate_of_change": 0.24203249322453355, "market_dynamics": 1.206484, "expectation": {"probability": 62.1915, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 363.200012, "high": 368.850006, "low": 363.200012, "close": 364.899994, "volume": 934}, "trend_line": 346.605, "activity_lines": {"activity_5": 365.406663, "activity_10": 364.236361, "activity_20": 355.664046, "activity_30": 351.162579}, "trend_signal": 1, "fair_value": 303.572435, "relative_strength": -9.492465, "rate_of_change": 0.22409854552815955, "market_dynamics": 1.039453, "expectation": {"probability": 59.9654, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 365.649994, "high": 368.5, "low": 360.600006, "close": 360.600006, "volume": 664}, "trend_line": 347.08, "activity_lines": {"activity_5": 363.479999, "activity_10": 364.109999, "activity_20": 356.779285, "activity_30": 352.065483}, "trend_signal": 1, "fair_value": 304.093268, "relative_strength": -8.655359, "rate_of_change": 0.1370436087188488, "market_dynamics": 0.885837, "expectation": {"probability": 61.9152, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 356.850006, "high": 359.649994, "low": 330.100006, "close": 330.100006, "volume": 1296}, "trend_line": 346.951666, "activity_lines": {"activity_5": 351.920001, "activity_10": 358.18, "activity_20": 354.862381, "activity_30": 350.97}, "trend_signal": 1, "fair_value": 304.405127, "relative_strength": -8.804995, "rate_of_change": -0.03697533709807402, "market_dynamics": 0.35221, "expectation": {"probability": 61.4922, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 311.25, "high": 338.850006, "low": 311.0, "close": 324.649994, "volume": 3324}, "trend_line": 346.433332, "activity_lines": {"activity_5": 341.153333, "activity_10": 351.636363, "activity_20": 352.434761, "activity_30": 349.531182}, "trend_signal": 0, "fair_value": 304.685576, "relative_strength": -8.896617, "rate_of_change": -0.14939660211920747, "market_dynamics": 0.020158, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 329.399994, "high": 338.600006, "low": 329.399994, "close": 336.799988, "volume": 626}, "trend_line": 346.371665, "activity_lines": {"activity_5": 337.266663, "activity_10": 347.892725, "activity_20": 351.218332, "activity_30": 348.909676}, "trend_signal": 0, "fair_value": 305.067627, "relative_strength": -8.955797, "rate_of_change": -0.0178005388927183, "market_dynamics": -0.410708, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 334.899994, "high": 348.149994, "low": 334.899994, "close": 347.649994, "volume": 336}, "trend_line": 346.353332, "activity_lines": {"activity_5": 338.679995, "activity_10": 346.550906, "activity_20": 351.037617, "activity_30": 348.992149}, "trend_signal": 0, "fair_value": 305.523717, "relative_strength": -10.145679, "rate_of_change": -0.005292869438377462, "market_dynamics": -0.76648, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 348.950012, "high": 358.799988, "low": 348.950012, "close": 358.799988, "volume": 550}, "trend_line": 346.909998, "activity_lines": {"activity_5": 344.959992, "activity_10": 347.57454, "activity_20": 351.901187, "activity_30": 349.795159}, "trend_signal": 0, "fair_value": 306.127242, "relative_strength": -10.378419, "rate_of_change": 0.16072199934832737, "market_dynamics": -0.722989, "expectation": {"probability": 59.0704, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 359.049988, "high": 360.850006, "low": 356.549988, "close": 360.5, "volume": 778}, "trend_line": 347.441665, "activity_lines": {"activity_5": 351.92666, "activity_10": 349.08545, "activity_20": 352.843568, "activity_30": 350.671933}, "trend_signal": 1, "fair_value": 306.721473, "relative_strength": -11.257987, "rate_of_change": 0.15325790639220124, "market_dynamics": -0.644315, "expectation": {"probability": 59.6986, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 363.5, "high": 368.899994, "low": 363.5, "close": 368.100006, "volume": 861}, "trend_line": 348.168332, "activity_lines": {"activity_5": 359.399998, "activity_10": 352.13727, "activity_20": 354.374045, "activity_30": 352.004729}, "trend_signal": 1, "fair_value": 307.374999, "relative_strength": -10.128078, "rate_of_change": 0.2091479155213064, "market_dynamics": -0.431318, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 368.200012, "high": 373.200012, "low": 366.149994, "close": 367.049988, "volume": 741}, "trend_line": 348.981665, "activity_lines": {"activity_5": 363.626662, "activity_10": 354.979996, "activity_20": 355.64714, "activity_30": 353.222901}, "trend_signal": 1, "fair_value": 307.964102, "relative_strength": -9.586233, "rate_of_change": 0.23360338240067166, "market_dynamics": -0.268425, "expectation": {"probability": 62.339, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 371.049988, "high": 372.75, "low": 368.600006, "close": 369.700012, "volume": 369}, "trend_line": 350.058332, "activity_lines": {"activity_5": 366.720001, "activity_10": 358.213635, "activity_20": 357.020236, "activity_30": 354.559568}, "trend_signal": 1, "fair_value": 308.586217, "relative_strength": -10.028381, "rate_of_change": 0.3085167812469421, "market_dynamics": -0.163488, "expectation": {"probability": 60.096, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 369.25, "high": 373.5, "low": 367.549988, "close": 373.399994, "volume": 2699}, "trend_line": 351.376665, "activity_lines": {"activity_5": 369.576666, "activity_10": 362.032725, "activity_20": 358.596903, "activity_30": 356.065482}, "trend_signal": 1, "fair_value": 309.30032, "relative_strength": -9.952012, "rate_of_change": 0.37660380556232426, "market_dynamics": 0.05608, "expectation": {"probability": 59.7958, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 373.649994, "high": 373.649994, "low": 367.049988, "close": 367.299988, "volume": 703}, "trend_line": 352.558331, "activity_lines": {"activity_5": 369.426662, "activity_10": 364.509996, "activity_20": 359.464044, "activity_30": 357.092793}, "trend_signal": 1, "fair_value": 310.051281, "relative_strength": -8.136157, "rate_of_change": 0.3362960941074465, "market_dynamics": 0.111649, "expectation": {"probability": 61.2652, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 368.049988, "high": 369.049988, "low": 361.049988, "close": 361.950012, "volume": 1245}, "trend_line": 353.423332, "activity_lines": {"activity_5": 367.04, "activity_10": 365.338181, "activity_20": 359.743332, "activity_30": 357.698708}, "trend_signal": 1, "fair_value": 310.724038, "relative_strength": -8.504283, "rate_of_change": 0.24534975461975583, "market_dynamics": 0.189399, "expectation": {"probability": 60.7311, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 360.149994, "high": 366.75, "low": 359.799988, "close": 366.75, "volume": 2317}, "trend_line": 354.404999, "activity_lines": {"activity_5": 366.663334, "activity_10": 366.360909, "activity_20": 360.456903, "activity_30": 358.558493}, "trend_signal": 1, "fair_value": 311.449038, "relative_strength": -9.593859, "rate_of_change": 0.27775953399702513, "market_dynamics": 0.353566, "expectation": {"probability": 59.0612, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 366.899994, "high": 366.899994, "low": 363.149994, "close": 364.600006, "volume": 1169}, "trend_line": 355.093332, "activity_lines": {"activity_5": 365.590002, "activity_10": 366.448183, "activity_20": 360.935475, "activity_30": 359.216235}, "trend_signal": 1, "fair_value": 312.122756, "relative_strength": -8.874559, "rate_of_change": 0.19422214752676223, "market_dynamics": 0.308922, "expectation": {"probability": 60.5125, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 364.899994, "high": 372.899994, "low": 364.899994, "close": 368.75, "volume": 878}, "trend_line": 356.006665, "activity_lines": {"activity_5": 366.240002, "activity_10": 366.981819, "activity_20": 361.817142, "activity_30": 360.097311}, "trend_signal": 1, "fair_value": 312.833653, "relative_strength": -9.284114, "rate_of_change": 0.2572092792776021, "market_dynamics": 0.464283, "expectation": {"probability": 58.8271, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 366.700012, "high": 369.700012, "low": 364.399994, "close": 368.299988, "volume": 989}, "trend_line": 357.216665, "activity_lines": {"activity_5": 367.049998, "activity_10": 367.252726, "activity_20": 362.655236, "activity_30": 360.890428}, "trend_signal": 1, "fair_value": 313.499999, "relative_strength": -9.179663, "rate_of_change": 0.3398812772227114, "market_dynamics": 0.606362, "expectation": {"probability": 60.3999, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 368.200012, "high": 372.700012, "low": 365.799988, "close": 370.299988, "volume": 863}, "trend_line": 358.391665, "activity_lines": {"activity_5": 368.459994, "activity_10": 367.745451, "activity_20": 363.688331, "activity_30": 361.734514}, "trend_signal": 1, "fair_value": 314.12564, "relative_strength": -8.095469, "rate_of_change": 0.3289320222504209, "market_dynamics": 0.618921, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 373.649994, "high": 373.649994, "low": 358.350006, "close": 358.850006, "volume": 2733}, "trend_line": 359.184999, "activity_lines": {"activity_5": 365.496663, "activity_10": 366.116362, "activity_20": 363.615712, "activity_30": 361.764084}, "trend_signal": 1, "fair_value": 314.68814, "relative_strength": -7.58222, "rate_of_change": 0.2213595006457574, "market_dynamics": 0.549236, "expectation": {"probability": 60.8499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 360.649994, "high": 368.450012, "low": 360.649994, "close": 368.25, "volume": 1535}, "trend_line": 360.178332, "activity_lines": {"activity_5": 366.193331, "activity_10": 366.345453, "activity_20": 364.45357, "activity_30": 362.348923}, "trend_signal": 1, "fair_value": 315.288781, "relative_strength": -7.698652, "rate_of_change": 0.2765519169134362, "market_dynamics": 0.387495, "expectation": {"probability": 58.7292, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 369.600006, "high": 375.700012, "low": 367.899994, "close": 373.75, "volume": 1421}, "trend_line": 361.089998, "activity_lines": {"activity_5": 368.479999, "activity_10": 367.600908, "activity_20": 365.799284, "activity_30": 363.224514}, "trend_signal": 1, "fair_value": 315.935255, "relative_strength": -6.744324, "rate_of_change": 0.2531151707371359, "market_dynamics": 0.271801, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 373.950012, "high": 379.899994, "low": 372.450012, "close": 378.850006, "volume": 1627}, "trend_line": 362.023332, "activity_lines": {"activity_5": 372.133335, "activity_10": 369.777273, "activity_20": 367.568094, "activity_30": 364.370321}, "trend_signal": 1, "fair_value": 316.65673, "relative_strength": -5.177784, "rate_of_change": 0.2584768354619455, "market_dynamics": 0.26408, "expectation": {"probability": 59.8702, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 377.75, "high": 378.549988, "low": 371.549988, "close": 371.549988, "volume": 295}, "trend_line": 362.503332, "activity_lines": {"activity_5": 372.649998, "activity_10": 370.416361, "activity_20": 368.409522, "activity_30": 364.984944}, "trend_signal": 1, "fair_value": 317.373396, "relative_strength": -4.902425, "rate_of_change": 0.13258813937440314, "market_dynamics": 0.18543, "expectation": {"probability": 61.3379, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 372.799988, "high": 373.200012, "low": 366.75, "close": 371.5, "volume": 767}, "trend_line": 362.873332, "activity_lines": {"activity_5": 373.066665, "activity_10": 370.871816, "activity_20": 369.022856, "activity_30": 365.565375}, "trend_signal": 1, "fair_value": 318.070191, "relative_strength": -3.4008, "rate_of_change": 0.10206802733609206, "market_dynamics": 0.089038, "expectation": {"probability": 60.8411, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 372.700012, "high": 375.850006, "low": 372.149994, "close": 375.0, "volume": 850}, "trend_line": 363.164998, "activity_lines": {"activity_5": 373.806665, "activity_10": 371.877271, "activity_20": 369.804284, "activity_30": 366.34774}, "trend_signal": 1, "fair_value": 318.841025, "relative_strength": -2.634815, "rate_of_change": 0.08037680762939632, "market_dynamics": 0.016957, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 376.299988, "high": 376.75, "low": 372.100006, "close": 374.950012, "volume": 2253}, "trend_line": 363.376665, "activity_lines": {"activity_5": 374.080003, "activity_10": 372.684546, "activity_20": 370.450714, "activity_30": 367.108064}, "trend_signal": 1, "fair_value": 319.681409, "relative_strength": -2.147798, "rate_of_change": 0.05828397592434752, "market_dynamics": 0.003058, "expectation": {"probability": 60.8963, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 374.899994, "high": 376.200012, "low": 371.75, "close": 375.25, "volume": 1845}, "trend_line": 363.576665, "activity_lines": {"activity_5": 374.373336, "activity_10": 373.433638, "activity_20": 371.04881, "activity_30": 367.874085}, "trend_signal": 1, "fair_value": 320.532691, "relative_strength": -2.241786, "rate_of_change": 0.05503930749102688, "market_dynamics": 0.185627, "expectation": {"probability": 59.2614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 375.950012, "high": 386.049988, "low": 374.5, "close": 386.049988, "volume": 1234}, "trend_line": 364.208331, "activity_lines": {"activity_5": 378.506665, "activity_10": 376.019999, "activity_20": 372.605237, "activity_30": 369.323977}, "trend_signal": 1, "fair_value": 321.434935, "relative_strength": -1.825656, "rate_of_change": 0.17373667256670491, "market_dynamics": 0.524737, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 385.799988, "high": 388.549988, "low": 381.700012, "close": 381.700012, "volume": 974}, "trend_line": 364.863332, "activity_lines": {"activity_5": 380.223336, "activity_10": 377.529092, "activity_20": 373.661905, "activity_30": 370.452473}, "trend_signal": 1, "fair_value": 322.313461, "relative_strength": -2.144104, "rate_of_change": 0.17984239904716157, "market_dynamics": 0.69789, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 382.899994, "high": 387.25, "low": 380.200012, "close": 383.649994, "volume": 1430}, "trend_line": 365.488332, "activity_lines": {"activity_5": 381.91, "activity_10": 378.977273, "activity_20": 374.834523, "activity_30": 371.664515}, "trend_signal": 1, "fair_value": 323.182371, "relative_strength": 0.23176, "rate_of_change": 0.17129701594678196, "market_dynamics": 0.806414, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 385.649994, "high": 389.376892, "low": 385.549988, "close": 389.376892, "volume": 2003}, "trend_line": 366.447562, "activity_lines": {"activity_5": 384.928963, "activity_10": 381.186708, "activity_20": 376.486132, "activity_30": 373.205713}, "trend_signal": 1, "fair_value": 324.031582, "relative_strength": 0.196813, "rate_of_change": 0.26245160679985563, "market_dynamics": 1.097081, "expectation": {"probability": 59.1128, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 390.100006, "high": 390.75, "low": 386.5, "close": 387.200012, "volume": 1472}, "trend_line": 368.350895, "activity_lines": {"activity_5": 386.260508, "activity_10": 382.716221, "activity_20": 377.854339, "activity_30": 374.544581}, "trend_signal": 1, "fair_value": 324.842479, "relative_strength": 0.972592, "rate_of_change": 0.5194011906129082, "market_dynamics": 1.149031, "expectation": {"probability": 61.0212, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 387.25, "high": 389.0, "low": 381.5, "close": 382.450012, "volume": 2490}, "trend_line": 370.277562, "activity_lines": {"activity_5": 385.212052, "activity_10": 383.230279, "activity_20": 378.675402, "activity_30": 375.454201}, "trend_signal": 1, "fair_value": 325.562992, "relative_strength": 1.517131, "rate_of_change": 0.5230520751144121, "market_dynamics": 1.342075, "expectation": {"probability": 60.456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 386.850006, "high": 396.75, "low": 386.200012, "close": 389.350006, "volume": 2891}, "trend_line": 372.02923, "activity_lines": {"activity_5": 386.703593, "activity_10": 384.8007, "activity_20": 380.055989, "activity_30": 376.684681}, "trend_signal": 1, "fair_value": 326.319723, "relative_strength": 2.140472, "rate_of_change": 0.47306890283565045, "market_dynamics": 1.520726, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 389.950012, "high": 389.950012, "low": 377.549988, "close": 381.049988, "volume": 1583}, "trend_line": 373.142563, "activity_lines": {"activity_5": 384.918461, "activity_10": 384.537481, "activity_20": 380.538479, "activity_30": 377.266666}, "trend_signal": 1, "fair_value": 326.99312, "relative_strength": 3.470525, "rate_of_change": 0.2992595501165356, "market_dynamics": 1.116607, "expectation": {"probability": 60.021, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 382.950012, "high": 391.0, "low": 380.899994, "close": 390.899994, "volume": 2636}, "trend_line": 374.212563, "activity_lines": {"activity_5": 386.589998, "activity_10": 385.955172, "activity_20": 381.880731, "activity_30": 378.412306}, "trend_signal": 1, "fair_value": 327.718441, "relative_strength": 2.925746, "rate_of_change": 0.2867536716790985, "market_dynamics": 1.077436, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 389.100006, "high": 393.899994, "low": 388.700012, "close": 392.299988, "volume": 914}, "trend_line": 375.272563, "activity_lines": {"activity_5": 388.62666, "activity_10": 387.337408, "activity_20": 383.25084, "activity_30": 379.579237}, "trend_signal": 1, "fair_value": 328.468441, "relative_strength": 2.539388, "rate_of_change": 0.2832614681618806, "market_dynamics": 0.948684, "expectation": {"probability": 57.9599, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 392.799988, "high": 395.149994, "low": 390.649994, "close": 391.799988, "volume": 1235}, "trend_line": 376.062562, "activity_lines": {"activity_5": 390.156657, "activity_10": 388.318736, "activity_20": 384.459044, "activity_30": 380.645522}, "trend_signal": 1, "fair_value": 329.277095, "relative_strength": 1.803252, "rate_of_change": 0.21051339156921606, "market_dynamics": 0.738962, "expectation": {"probability": 60.8484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 393.549988, "high": 398.75, "low": 391.75, "close": 397.950012, "volume": 4040}, "trend_line": 377.092563, "activity_lines": {"activity_5": 393.11333, "activity_10": 390.313704, "activity_20": 386.150584, "activity_30": 382.057616}, "trend_signal": 1, "fair_value": 330.112031, "relative_strength": 3.006209, "rate_of_change": 0.27389086393555184, "market_dynamics": 1.182329, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 397.75, "high": 399.299988, "low": 397.100006, "close": 398.700012, "volume": 132}, "trend_line": 378.05923, "activity_lines": {"activity_5": 395.746669, "activity_10": 392.149581, "activity_20": 387.727362, "activity_30": 383.451645}, "trend_signal": 1, "fair_value": 330.9553, "relative_strength": 3.029292, "rate_of_change": 0.2563474050799643, "market_dynamics": 1.236633, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 398.5, "high": 404.5, "low": 398.5, "close": 403.5, "volume": 374}, "trend_line": 379.062563, "activity_lines": {"activity_5": 398.803337, "activity_10": 394.584546, "activity_20": 389.616281, "activity_30": 385.092985}, "trend_signal": 1, "fair_value": 331.754018, "relative_strength": 3.471547, "rate_of_change": 0.26539042572773525, "market_dynamics": 1.367932, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 404.950012, "high": 412.950012, "low": 404.950012, "close": 412.950012, "volume": 746}, "trend_line": 380.584231, "activity_lines": {"activity_5": 404.170007, "activity_10": 398.480911, "activity_20": 392.263535, "activity_30": 387.279272}, "trend_signal": 1, "fair_value": 332.583185, "relative_strength": 2.916323, "rate_of_change": 0.40142924902873534, "market_dynamics": 1.509338, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 411.950012, "high": 416.399994, "low": 411.700012, "close": 416.399994, "volume": 815}, "trend_line": 382.39923, "activity_lines": {"activity_5": 409.310004, "activity_10": 402.536365, "activity_20": 395.076978, "activity_30": 389.589966}, "trend_signal": 1, "fair_value": 333.435749, "relative_strength": 3.644487, "rate_of_change": 0.47689810879211136, "market_dynamics": 1.452126, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 410.649994, "high": 412.75, "low": 405.350006, "close": 411.649994, "volume": 4224}, "trend_line": 383.895896, "activity_lines": {"activity_5": 411.226666, "activity_10": 405.110909, "activity_20": 397.224468, "activity_30": 391.477113}, "trend_signal": 1, "fair_value": 334.245685, "relative_strength": 4.076633, "rate_of_change": 0.3913883404001637, "market_dynamics": 1.559082, "expectation": {"probability": 61.7373, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 411.850006, "high": 414.850006, "low": 410.5, "close": 413.899994, "volume": 520}, "trend_line": 385.539229, "activity_lines": {"activity_5": 412.979997, "activity_10": 407.68909, "activity_20": 399.395054, "activity_30": 393.412861}, "trend_signal": 1, "fair_value": 335.047928, "relative_strength": 6.133191, "rate_of_change": 0.42806735292632153, "market_dynamics": 1.48144, "expectation": {"probability": 59.1776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 411.149994, "high": 421.049988, "low": 411.149994, "close": 417.350006, "volume": 290}, "trend_line": 387.15923, "activity_lines": {"activity_5": 414.869999, "activity_10": 410.297273, "activity_20": 401.708974, "activity_30": 395.465169}, "trend_signal": 1, "fair_value": 335.885428, "relative_strength": 6.183466, "rate_of_change": 0.4201909632391785, "market_dynamics": 1.465177, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 418.600006, "high": 423.450012, "low": 417.200012, "close": 418.25, "volume": 517}, "trend_line": 388.82423, "activity_lines": {"activity_5": 416.136666, "activity_10": 412.588182, "activity_20": 403.906703, "activity_30": 397.471025}, "trend_signal": 1, "fair_value": 336.697928, "relative_strength": 5.520089, "rate_of_change": 0.43005561303549983, "market_dynamics": 1.461055, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 419.549988, "high": 427.899994, "low": 418.850006, "close": 427.899994, "volume": 465}, "trend_line": 390.74423, "activity_lines": {"activity_5": 420.266665, "activity_10": 416.161818, "activity_20": 406.818717, "activity_30": 399.992042}, "trend_signal": 1, "fair_value": 337.603377, "relative_strength": 6.42524, "rate_of_change": 0.4937963871233066, "market_dynamics": 1.42064, "expectation": {"probability": 60.9804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 426.75, "high": 431.149994, "low": 424.799988, "close": 429.950012, "volume": 189}, "trend_line": 393.11423, "activity_lines": {"activity_5": 424.313336, "activity_10": 419.451819, "activity_20": 409.726685, "activity_30": 402.521447}, "trend_signal": 1, "fair_value": 338.490236, "relative_strength": 6.754041, "rate_of_change": 0.6065348680900559, "market_dynamics": 1.52025, "expectation": {"probability": 61.2072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 422.899994, "high": 424.850006, "low": 403.450012, "close": 406.549988, "volume": 1166}, "trend_line": 394.390897, "activity_lines": {"activity_5": 419.339998, "activity_10": 417.905453, "activity_20": 410.176318, "activity_30": 403.38827}, "trend_signal": 1, "fair_value": 339.266197, "relative_strength": 8.022393, "rate_of_change": 0.32475725948663187, "market_dynamics": 1.13932, "expectation": {"probability": 63.4372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 397.600006, "high": 413.149994, "low": 397.100006, "close": 405.799988, "volume": 817}, "trend_line": 395.45923, "activity_lines": {"activity_5": 414.606661, "activity_10": 416.079997, "activity_20": 410.445475, "activity_30": 404.124341}, "trend_signal": 1, "fair_value": 340.105941, "relative_strength": 8.280936, "rate_of_change": 0.2708817592207245, "market_dynamics": 0.607677, "expectation": {"probability": 63.266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 407.399994, "high": 411.5, "low": 389.649994, "close": 389.649994, "volume": 879}, "trend_line": 395.819229, "activity_lines": {"activity_5": 405.259994, "activity_10": 411.276359, "activity_20": 409.098331, "activity_30": 403.749552}, "trend_signal": 1, "fair_value": 340.821967, "relative_strength": 8.736657, "rate_of_change": 0.09103315150844152, "market_dynamics": -0.08519, "expectation": {"probability": 64.6929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 383.5, "high": 400.899994, "low": 382.5, "close": 391.5, "volume": 1083}, "trend_line": 396.48423, "activity_lines": {"activity_5": 398.436662, "activity_10": 407.232724, "activity_20": 407.915712, "activity_30": 403.470892}, "trend_signal": 1, "fair_value": 341.479659, "relative_strength": 9.444754, "rate_of_change": 0.1680062390298926, "market_dynamics": -0.761184, "expectation": {"probability": 59.4546, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 389.450012, "high": 407.299988, "low": 389.450012, "close": 406.649994, "volume": 1253}, "trend_line": 397.655896, "activity_lines": {"activity_5": 399.089994, "activity_10": 406.39636, "activity_20": 408.132855, "activity_30": 404.126747}, "trend_signal": 1, "fair_value": 342.22421, "relative_strength": 9.219892, "rate_of_change": 0.2955138972362051, "market_dynamics": -0.88722, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 407.25, "high": 420.649994, "low": 402.0, "close": 418.450012, "volume": 972}, "trend_line": 399.10423, "activity_lines": {"activity_5": 405.230001, "activity_10": 407.796362, "activity_20": 409.391427, "activity_30": 405.468303}, "trend_signal": 1, "fair_value": 343.012992, "relative_strength": 9.17212, "rate_of_change": 0.36421791165897577, "market_dynamics": -0.839217, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 415.649994, "high": 426.700012, "low": 415.600006, "close": 426.700012, "volume": 523}, "trend_line": 400.82923, "activity_lines": {"activity_5": 413.326672, "activity_10": 410.613637, "activity_20": 411.257619, "activity_30": 407.248676}, "trend_signal": 1, "fair_value": 343.846326, "relative_strength": 7.098264, "rate_of_change": 0.43221791961463873, "market_dynamics": -0.607346, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 423.75, "high": 424.899994, "low": 417.0, "close": 417.200012, "volume": 963}, "trend_line": 402.227563, "activity_lines": {"activity_5": 416.863342, "activity_10": 411.53364, "activity_20": 412.048573, "activity_30": 408.304856}, "trend_signal": 1, "fair_value": 344.622287, "relative_strength": 6.989838, "rate_of_change": 0.348860036978835, "market_dynamics": -0.415113, "expectation": {"probability": 61.7388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 417.549988, "high": 419.0, "low": 409.649994, "close": 418.0, "volume": 1054}, "trend_line": 403.292564, "activity_lines": {"activity_5": 418.830007, "activity_10": 412.618185, "activity_20": 412.797144, "activity_30": 409.322432}, "trend_signal": 1, "fair_value": 345.402095, "relative_strength": 6.263342, "rate_of_change": 0.2647757384045937, "market_dynamics": -0.289689, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 418.549988, "high": 427.600006, "low": 413.0, "close": 419.549988, "volume": 363}, "trend_line": 404.55423, "activity_lines": {"activity_5": 419.546667, "activity_10": 414.164546, "activity_20": 413.568571, "activity_30": 410.371298}, "trend_signal": 1, "fair_value": 346.188954, "relative_strength": 6.215388, "rate_of_change": 0.312841374382492, "market_dynamics": -0.294705, "expectation": {"probability": 60.3476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 419.299988, "high": 424.200012, "low": 414.899994, "close": 416.399994, "volume": 382}, "trend_line": 405.645896, "activity_lines": {"activity_5": 418.353331, "activity_10": 415.327273, "activity_20": 413.937142, "activity_30": 411.135541}, "trend_signal": 1, "fair_value": 346.936069, "relative_strength": 6.885544, "rate_of_change": 0.26984416897580704, "market_dynamics": -0.362423, "expectation": {"probability": 61.3004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 414.0, "high": 430.899994, "low": 414.0, "close": 430.700012, "volume": 892}, "trend_line": 407.023334, "activity_lines": {"activity_5": 422.063334, "activity_10": 418.910911, "activity_20": 415.583334, "activity_30": 412.751936}, "trend_signal": 1, "fair_value": 347.80498, "relative_strength": 6.167235, "rate_of_change": 0.33956660564858365, "market_dynamics": -0.207115, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 435.950012, "high": 438.899994, "low": 429.950012, "close": 431.600006, "volume": 714}, "trend_line": 408.503334, "activity_lines": {"activity_5": 425.806669, "activity_10": 422.205458, "activity_20": 417.185715, "activity_30": 414.337528}, "trend_signal": 1, "fair_value": 348.675813, "relative_strength": 5.251321, "rate_of_change": 0.3636155169423329, "market_dynamics": -0.123063, "expectation": {"probability": 60.5674, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 430.5, "high": 432.450012, "low": 429.950012, "close": 429.950012, "volume": 276}, "trend_line": 410.086667, "activity_lines": {"activity_5": 428.040006, "activity_10": 424.437277, "activity_20": 418.542145, "activity_30": 415.721184}, "trend_signal": 1, "fair_value": 349.545044, "relative_strength": 6.062708, "rate_of_change": 0.38759365425398995, "market_dynamics": -0.020269, "expectation": {"probability": 61.8407, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 433.850006, "high": 437.450012, "low": 433.850006, "close": 437.450012, "volume": 40}, "trend_line": 411.69, "activity_lines": {"activity_5": 431.976676, "activity_10": 427.333642, "activity_20": 420.548337, "activity_30": 417.486561}, "trend_signal": 1, "fair_value": 350.436069, "relative_strength": 8.183254, "rate_of_change": 0.3909741840009689, "market_dynamics": 0.288546, "expectation": {"probability": 60.266, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 440.799988, "high": 440.799988, "low": 439.100006, "close": 439.100006, "volume": 5}, "trend_line": 413.625001, "activity_lines": {"activity_5": 435.270009, "activity_10": 429.970006, "activity_20": 422.588813, "activity_30": 419.254949}, "trend_signal": 1, "fair_value": 351.389916, "relative_strength": 6.80846, "rate_of_change": 0.4700140882703004, "market_dynamics": 0.399141, "expectation": {"probability": 60.8484, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 441.049988, "high": 441.049988, "low": 436.350006, "close": 439.899994, "volume": 13}, "trend_line": 415.258334, "activity_lines": {"activity_5": 437.316671, "activity_10": 432.376368, "activity_20": 424.585479, "activity_30": 420.95011}, "trend_signal": 1, "fair_value": 352.312031, "relative_strength": 8.04294, "rate_of_change": 0.3948825617530777, "market_dynamics": 0.561842, "expectation": {"probability": 61.1362, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 440.149994, "high": 451.950012, "low": 439.600006, "close": 451.450012, "volume": 533}, "trend_line": 417.230002, "activity_lines": {"activity_5": 442.600006, "activity_10": 436.642733, "activity_20": 427.574766, "activity_30": 423.285057}, "trend_signal": 1, "fair_value": 353.36748, "relative_strength": 5.844242, "rate_of_change": 0.4748051606834271, "market_dynamics": 0.931333, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 451.950012, "high": 452.450012, "low": 439.149994, "close": 443.799988, "volume": 418}, "trend_line": 418.963335, "activity_lines": {"activity_5": 444.01, "activity_10": 438.895457, "activity_20": 429.677384, "activity_30": 424.999249}, "trend_signal": 1, "fair_value": 354.319723, "relative_strength": 6.696769, "rate_of_change": 0.41543824549797337, "market_dynamics": 0.998437, "expectation": {"probability": 62.9244, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 442.549988, "high": 445.5, "low": 440.399994, "close": 443.299988, "volume": 331}, "trend_line": 420.475001, "activity_lines": {"activity_5": 444.329995, "activity_10": 440.588182, "activity_20": 431.656668, "activity_30": 426.569356}, "trend_signal": 1, "fair_value": 355.249852, "relative_strength": 7.255612, "rate_of_change": 0.36081104805986136, "market_dynamics": 1.011932, "expectation": {"probability": 62.1776, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 442.399994, "high": 448.75, "low": 442.049988, "close": 445.899994, "volume": 265}, "trend_line": 422.048334, "activity_lines": {"activity_5": 445.12666, "activity_10": 442.321817, "activity_20": 433.820001, "activity_30": 428.209678}, "trend_signal": 1, "fair_value": 356.175493, "relative_strength": 6.428296, "rate_of_change": 0.3741799146817746, "market_dynamics": 0.96708, "expectation": {"probability": 60.6848, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 449.399994, "high": 454.299988, "low": 445.700012, "close": 449.0, "volume": 286}, "trend_line": 423.565, "activity_lines": {"activity_5": 446.503329, "activity_10": 444.082725, "activity_20": 436.091191, "activity_30": 429.948495}, "trend_signal": 1, "fair_value": 357.1678, "relative_strength": 4.685624, "rate_of_change": 0.3593583667599518, "market_dynamics": 0.850441, "expectation": {"probability": 61.3148, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [293.899994, 294.450012, 288.600006, 292.600006, 296.049988, 293.75, 296.899994, 290.700012, 290.649994, 286.299988, 290.850006, 279.799988, 278.25, 286.200012, 286.850006, 293.450012, 296.200012, 300.5, 304.75, 306.25, 306.899994, 310.350006, 306.950012, 307.700012, 303.850006, 312.25, 312.850006, 313.649994, 316.850006, 320.399994, 321.450012, 323.850006, 327.049988, 330.100006, 335.049988, 327.899994, 329.149994, 326.149994, 332.399994, 330.5, 341.049988, 342.850006, 341.049988, 343.5, 342.149994, 337.799988, 339.399994, 340.850006, 339.600006, 343.700012, 337.0, 338.899994, 319.799988, 329.799988, 337.0, 341.25, 346.25, 335.899994, 339.25, 339.0, 347.049988, 343.5, 344.850006, 346.0, 343.25, 336.799988, 336.950012, 332.299988, 337.5, 336.600006, 345.649994, 342.0, 332.25, 333.5, 336.399994, 336.850006, 346.799988, 347.549988, 352.100006, 359.950012, 366.649994, 367.799988, 371.899994, 368.25, 363.200012, 365.649994, 356.850006, 311.25, 329.399994, 334.899994, 348.950012, 359.049988, 363.5, 368.200012, 371.049988, 369.25, 373.649994, 368.049988, 360.149994, 366.899994, 364.899994, 366.700012, 368.200012, 373.649994, 360.649994, 369.600006, 373.950012, 377.75, 372.799988, 372.700012, 376.299988, 374.899994, 375.950012, 385.799988, 382.899994, 385.649994, 390.100006, 387.25, 386.850006, 389.950012, 382.950012, 389.100006, 392.799988, 393.549988, 397.75, 398.5, 404.950012, 411.950012, 410.649994, 411.850006, 411.149994, 418.600006, 419.549988, 426.75, 422.899994, 397.600006, 407.399994, 383.5, 389.450012, 407.25, 415.649994, 423.75, 417.549988, 418.549988, 419.299988, 414.0, 435.950012, 430.5, 433.850006, 440.799988, 441.049988, 440.149994, 451.950012, 442.549988, 442.399994, 449.399994], "highs": [297.950012, 295.350006, 294.350006, 295.899994, 296.600006, 299.350006, 296.899994, 292.049988, 291.049988, 294.0, 290.850006, 281.399994, 286.299988, 288.350006, 293.5, 296.5, 300.5, 304.549988, 308.700012, 308.100006, 308.950012, 310.5, 308.75, 307.700012, 312.049988, 314.149994, 314.549988, 317.450012, 321.0, 321.5, 326.0, 329.100006, 330.25, 332.25, 335.049988, 330.299988, 330.549988, 331.25, 332.399994, 340.850006, 343.899994, 343.75, 343.25, 345.850006, 344.299988, 341.450012, 342.149994, 342.200012, 345.299988, 343.700012, 340.549988, 341.600006, 329.200012, 337.25, 341.649994, 347.200012, 346.75, 340.25, 343.649994, 348.450012, 347.049988, 344.75, 347.649994, 346.0, 345.0, 339.299988, 338.5, 336.25, 337.5, 344.200012, 345.649994, 342.0, 335.049988, 338.149994, 341.5, 346.700012, 352.149994, 358.25, 361.049988, 367.549988, 369.399994, 371.600006, 375.350006, 368.25, 368.850006, 368.5, 359.649994, 338.850006, 338.600006, 348.149994, 358.799988, 360.850006, 368.899994, 373.200012, 372.75, 373.5, 373.649994, 369.049988, 366.75, 366.899994, 372.899994, 369.700012, 372.700012, 373.649994, 368.450012, 375.700012, 379.899994, 378.549988, 373.200012, 375.850006, 376.75, 376.200012, 386.049988, 388.549988, 387.25, 389.376892, 390.75, 389.0, 396.75, 389.950012, 391.0, 393.899994, 395.149994, 398.75, 399.299988, 404.5, 412.950012, 416.399994, 412.75, 414.850006, 421.049988, 423.450012, 427.899994, 431.149994, 424.850006, 413.149994, 411.5, 400.899994, 407.299988, 420.649994, 426.700012, 424.899994, 419.0, 427.600006, 424.200012, 430.899994, 438.899994, 432.450012, 437.450012, 440.799988, 441.049988, 451.950012, 452.450012, 445.5, 448.75, 454.299988], "lows": [293.149994, 287.149994, 288.399994, 291.950012, 291.100006, 290.25, 290.850006, 287.299988, 282.399994, 285.799988, 279.700012, 276.950012, 277.600006, 283.950012, 286.850006, 293.100006, 293.25, 300.5, 304.200012, 306.0, 306.899994, 304.75, 304.600006, 300.950012, 303.850006, 312.149994, 312.350006, 311.549988, 316.850006, 319.25, 320.049988, 323.450012, 325.5, 328.799988, 326.75, 327.0, 322.200012, 325.649994, 328.049988, 330.5, 340.299988, 339.600006, 336.649994, 339.350006, 335.75, 335.299988, 336.549988, 335.350006, 336.850006, 335.299988, 332.0, 327.700012, 318.700012, 327.700012, 336.799988, 341.25, 333.75, 334.299988, 338.549988, 336.299988, 340.850006, 339.600006, 342.399994, 341.5, 333.549988, 333.850006, 329.899994, 328.5, 332.75, 336.600006, 340.600006, 328.549988, 332.149994, 333.049988, 336.399994, 335.700012, 346.149994, 347.549988, 351.950012, 359.950012, 365.600006, 366.899994, 365.700012, 356.200012, 363.200012, 360.600006, 330.100006, 311.0, 329.399994, 334.899994, 348.950012, 356.549988, 363.5, 366.149994, 368.600006, 367.549988, 367.049988, 361.049988, 359.799988, 363.149994, 364.899994, 364.399994, 365.799988, 358.350006, 360.649994, 367.899994, 372.450012, 371.549988, 366.75, 372.149994, 372.100006, 371.75, 374.5, 381.700012, 380.200012, 385.549988, 386.5, 381.5, 386.200012, 377.549988, 380.899994, 388.700012, 390.649994, 391.75, 397.100006, 398.5, 404.950012, 411.700012, 405.350006, 410.5, 411.149994, 417.200012, 418.850006, 424.799988, 403.450012, 397.100006, 389.649994, 382.5, 389.450012, 402.0, 415.600006, 417.0, 409.649994, 413.0, 414.899994, 414.0, 429.950012, 429.950012, 433.850006, 439.100006, 436.350006, 439.600006, 439.149994, 440.399994, 442.049988, 445.700012], "closes": [294.399994, 288.0, 290.350006, 294.5, 292.5, 297.25, 291.649994, 289.700012, 286.549988, 289.649994, 279.700012, 276.950012, 286.0, 285.5, 293.350006, 296.5, 300.5, 304.549988, 306.899994, 307.549988, 308.5, 307.149994, 307.149994, 302.649994, 312.049988, 312.399994, 312.700012, 317.450012, 321.0, 321.149994, 325.299988, 326.5, 330.049988, 332.25, 327.899994, 328.049988, 323.950012, 330.950012, 330.0, 340.850006, 342.299988, 341.399994, 340.299988, 344.5, 336.450012, 339.049988, 337.0, 340.25, 344.850006, 335.299988, 337.200012, 327.700012, 328.850006, 337.0, 341.649994, 346.350006, 333.950012, 340.200012, 338.649994, 348.200012, 342.100006, 344.549988, 346.299988, 342.649994, 337.399994, 333.850006, 331.850006, 336.0, 337.299988, 343.950012, 341.350006, 332.0, 335.049988, 335.049988, 338.450012, 346.399994, 350.850006, 357.149994, 360.399994, 366.25, 368.600006, 369.25, 367.100006, 362.049988, 364.899994, 360.600006, 330.100006, 324.649994, 336.799988, 347.649994, 358.799988, 360.5, 368.100006, 367.049988, 369.700012, 373.399994, 367.299988, 361.950012, 366.75, 364.600006, 368.75, 368.299988, 370.299988, 358.850006, 368.25, 373.75, 378.850006, 371.549988, 371.5, 375.0, 374.950012, 375.25, 386.049988, 381.700012, 383.649994, 389.376892, 387.200012, 382.450012, 389.350006, 381.049988, 390.899994, 392.299988, 391.799988, 397.950012, 398.700012, 403.5, 412.950012, 416.399994, 411.649994, 413.899994, 417.350006, 418.25, 427.899994, 429.950012, 406.549988, 405.799988, 389.649994, 391.5, 406.649994, 418.450012, 426.700012, 417.200012, 418.0, 419.549988, 416.399994, 430.700012, 431.600006, 429.950012, 437.450012, 439.100006, 439.899994, 451.450012, 443.799988, 443.299988, 445.899994, 449.0], "volumes": [571, 760, 1617, 1630, 844, 961, 1347, 1382, 813, 1933, 1676, 1216, 955, 2920, 1270, 1220, 2722, 212, 1748, 3368, 894, 3537, 184, 435, 422, 221, 884, 365, 61, 839, 353, 274, 131, 431, 451, 252, 635, 579, 1880, 504, 2613, 668, 476, 230, 2269, 1122, 1555, 1158, 325, 241, 705, 910, 2955, 590, 2044, 1043, 1048, 276, 545, 607, 909, 396, 1320, 359, 745, 4345, 2452, 5297, 8215, 3328, 605, 2035, 1223, 550, 201, 609, 348, 1365, 630, 66, 1509, 578, 5379, 772, 934, 664, 1296, 3324, 626, 336, 550, 778, 861, 741, 369, 2699, 703, 1245, 2317, 1169, 878, 989, 863, 2733, 1535, 1421, 1627, 295, 767, 850, 2253, 1845, 1234, 974, 1430, 2003, 1472, 2490, 2891, 1583, 2636, 914, 1235, 4040, 132, 374, 746, 815, 4224, 520, 290, 517, 465, 189, 1166, 817, 879, 1083, 1253, 972, 523, 963, 1054, 363, 382, 892, 714, 276, 40, 5, 13, 533, 418, 331, 265, 286], "sma": {"5": [null, null, null, null, 291.95, 292.52, 293.25, 293.12, 291.53, 290.96, 287.45, 284.51, 283.77, 283.56, 284.3, 287.66, 292.37, 296.08, 300.36, 303.2, 305.6, 306.93, 307.45, 306.6, 307.5, 308.28, 309.39, 311.45, 315.12, 316.94, 319.52, 322.28, 324.8, 327.05, 328.4, 328.95, 328.44, 328.62, 328.17, 330.76, 333.61, 337.1, 338.97, 341.87, 340.99, 340.34, 339.46, 339.45, 339.52, 339.29, 338.92, 337.06, 334.78, 333.21, 334.48, 336.31, 337.56, 339.83, 340.16, 341.47, 340.62, 342.74, 343.96, 344.76, 342.6, 340.95, 338.41, 336.35, 335.28, 336.59, 338.09, 338.12, 337.93, 337.48, 336.38, 337.39, 341.16, 345.58, 350.65, 356.21, 360.65, 364.33, 366.32, 366.65, 366.38, 364.78, 356.95, 348.46, 343.41, 339.96, 339.6, 345.68, 354.37, 360.42, 364.83, 367.75, 369.11, 367.88, 367.82, 366.8, 365.87, 366.07, 367.74, 366.16, 366.89, 367.89, 370.0, 370.25, 372.78, 374.13, 374.37, 373.65, 376.55, 378.59, 380.32, 383.2054, 385.5954, 384.8754, 386.4054, 385.8854, 386.19, 387.21, 389.08, 390.8, 394.33, 396.85, 400.98, 405.9, 408.64, 411.68, 414.45, 415.51, 417.81, 421.47, 420.0, 417.69, 411.97, 404.69, 400.03, 402.41, 406.59, 412.1, 417.4, 419.98, 419.57, 420.37, 423.25, 425.64, 429.22, 433.76, 435.6, 439.57, 442.34, 443.51, 444.87, 446.69], "10": [294.95, 294.314999, 293.504999, 293.925, 293.570001, 294.615002, 294.255002, 293.405002, 291.910001, 291.454999, 289.985001, 288.880002, 288.445001, 287.545001, 287.630002, 287.555002, 288.440002, 289.925, 291.960001, 293.75, 296.629999, 299.649997, 301.764996, 303.479996, 305.349994, 306.939993, 308.159995, 309.449997, 310.859998, 312.219998, 313.899997, 315.834998, 318.124997, 321.084998, 322.669998, 324.234998, 325.359998, 326.709998, 327.609998, 329.579999, 331.279999, 332.769998, 333.794998, 335.019998, 335.875, 336.975, 338.279999, 339.209998, 340.694998, 340.139996, 339.629999, 338.260001, 337.115002, 336.365002, 336.885001, 337.615002, 337.310004, 337.305005, 336.685004, 337.975006, 338.465005, 340.150003, 341.895001, 342.460001, 342.035001, 340.785001, 340.575, 340.154999, 340.019998, 339.594998, 339.519998, 338.264999, 337.139999, 336.379999, 336.485001, 337.739999, 339.639999, 341.754999, 344.064999, 346.294998, 349.019998, 352.744998, 355.95, 358.65, 361.294998, 362.714999, 360.639999, 357.389999, 355.029999, 353.169998, 352.189996, 351.314996, 351.414996, 351.914996, 352.394998, 353.674997, 357.394995, 361.124997, 364.119998, 365.814999, 366.810001, 367.589999, 367.809998, 366.989999, 366.844998, 366.879999, 368.035001, 368.994998, 369.469998, 370.509998, 371.129999, 371.825, 373.4, 375.685001, 377.225, 378.787689, 379.62269, 380.712692, 382.497693, 383.102692, 384.69769, 386.402689, 386.977689, 388.602689, 390.10769, 391.520001, 394.095001, 397.489999, 399.719998, 403.004999, 405.65, 408.245001, 411.855002, 415.055002, 415.839999, 416.069998, 413.739996, 411.249997, 410.749997, 411.204999, 412.139999, 412.035001, 411.045001, 410.004999, 410.989999, 413.480002, 417.675003, 421.520004, 424.600006, 426.665005, 427.985004, 431.410004, 433.990002, 436.365002, 439.315002, 441.145001], "20": [295.052499, 295.0075, 295.0, 294.955, 294.745, 294.8, 294.564999, 294.210001, 293.545, 293.27, 292.4675, 291.597501, 290.975, 290.735001, 290.600002, 291.085002, 291.347502, 291.665001, 291.935001, 292.602499, 293.3075, 294.264999, 295.104999, 295.512499, 296.489998, 297.247498, 298.299999, 299.687499, 301.409999, 302.984999, 305.264998, 307.742497, 309.944997, 312.282497, 314.009996, 315.587496, 316.759996, 318.079997, 319.234998, 320.899999, 322.589998, 324.302498, 325.959998, 328.052498, 329.272499, 330.604999, 331.819998, 332.959998, 334.152498, 334.859998, 335.454999, 335.514999, 335.455, 335.6925, 336.38, 337.295001, 337.795001, 338.257501, 338.690001, 339.057501, 339.047502, 339.205002, 339.505002, 339.412502, 339.460001, 339.200002, 338.942502, 338.730002, 338.352501, 338.785002, 338.992502, 339.207501, 339.5175, 339.42, 339.260001, 339.2625, 340.1075, 340.954999, 342.042499, 342.944998, 344.269998, 345.504999, 346.545, 347.514999, 348.889999, 350.227499, 350.139999, 349.572499, 349.547499, 349.732498, 350.604997, 352.029997, 353.682498, 355.282498, 356.844998, 358.194998, 359.017497, 359.257498, 359.574999, 359.492499, 359.499999, 359.452498, 359.612497, 359.452498, 359.619998, 360.277498, 362.714998, 365.059998, 366.794998, 368.162499, 368.97, 369.7075, 370.604999, 371.3375, 372.034999, 372.833844, 373.828845, 374.853845, 375.983846, 376.806345, 377.913844, 379.113844, 380.188844, 382.143845, 383.666345, 385.153845, 386.858846, 389.101346, 391.108846, 393.053845, 395.173845, 397.323845, 399.416345, 401.828845, 402.973845, 403.795, 403.917499, 404.369998, 405.234998, 407.104999, 408.895, 410.140001, 411.450002, 412.53, 413.414999, 414.775, 415.7075, 416.385001, 417.675002, 418.935002, 420.062502, 421.722502, 422.517502, 423.185001, 425.152501, 427.312502], "30": [291.773333, 291.926666, 292.095, 292.286667, 292.48, 292.671666, 292.838333, 292.775, 292.81, 293.305, 293.363333, 292.965, 292.815, 292.485001, 292.373334, 292.385001, 292.523334, 292.781667, 293.016667, 293.43, 293.855, 294.281666, 294.571665, 294.983332, 295.516666, 296.369999, 296.951666, 297.593333, 298.243333, 299.141666, 300.171665, 301.454999, 302.778332, 304.036665, 305.216665, 306.243331, 307.319998, 308.694998, 310.143332, 311.849999, 313.936665, 316.084998, 317.894997, 319.861664, 321.298331, 322.716664, 323.93333, 325.123331, 326.388331, 327.313331, 328.269998, 328.954999, 329.678333, 330.823333, 331.81, 332.941667, 333.65, 334.408333, 334.996666, 335.898334, 336.458334, 337.060001, 337.601667, 337.948334, 338.265, 338.458334, 338.721667, 338.89, 339.133333, 339.236667, 339.205001, 338.891668, 338.716668, 338.401667, 338.468334, 338.713334, 339.175001, 339.738334, 340.256667, 341.288334, 342.335001, 343.72, 344.995, 345.83, 346.605, 347.08, 346.951666, 346.433332, 346.371665, 346.353332, 346.909998, 347.441665, 348.168332, 348.981665, 350.058332, 351.376665, 352.558331, 353.423332, 354.404999, 355.093332, 356.006665, 357.216665, 358.391665, 359.184999, 360.178332, 361.089998, 362.023332, 362.503332, 362.873332, 363.164998, 363.376665, 363.576665, 364.208331, 364.863332, 365.488332, 366.447562, 368.350895, 370.277562, 372.02923, 373.142563, 374.212563, 375.272563, 376.062562, 377.092563, 378.05923, 379.062563, 380.584231, 382.39923, 383.895896, 385.539229, 387.15923, 388.82423, 390.74423, 393.11423, 394.390897, 395.45923, 395.819229, 396.48423, 397.655896, 399.10423, 400.82923, 402.227563, 403.292564, 404.55423, 405.645896, 407.023334, 408.503334, 410.086667, 411.69, 413.625001, 415.258334, 417.230002, 418.963335, 420.475001, 422.048334, 423.565], "50": [280.116999, 280.681999, 281.232999, 282.027999, 283.000999, 284.096999, 285.023999, 285.924999, 286.693999, 287.348999, 287.728999, 287.867, 288.161, 288.351, 288.663, 289.087, 289.784, 290.521, 291.316, 291.889, 292.387, 292.862, 293.299, 293.577, 294.083999, 294.501999, 295.022999, 295.539999, 296.249999, 297.177, 298.123999, 298.875999, 299.666999, 300.403999, 301.027999, 301.665999, 302.217999, 302.900999, 303.503999, 304.417999, 305.348999, 306.289999, 307.126998, 308.210999, 309.018999, 310.063999, 310.898999, 311.739999, 312.606999, 313.428998, 314.284999, 315.078999, 315.848999, 316.698999, 317.681999, 318.663999, 319.509999, 320.519999, 321.562, 322.733, 323.981, 325.332999, 326.538999, 327.681999, 328.562999, 329.309999, 329.936999, 330.565999, 331.173999, 331.902, 332.559, 333.056, 333.614, 334.262, 334.79, 335.47, 336.233, 337.027, 337.814999, 338.717, 339.583, 340.438, 341.179, 341.775, 342.515, 343.166, 343.289, 343.163, 343.299, 343.434999, 343.764999, 344.147, 344.703, 345.154, 345.819, 346.506, 347.112, 347.546, 347.984, 348.57, 349.201, 350.012999, 350.841999, 351.278999, 351.810999, 352.358999, 353.256999, 353.883998, 354.540999, 355.076998, 355.733998, 356.347999, 357.142999, 357.923999, 358.848999, 359.959537, 361.066537, 361.995537, 363.036537, 363.778537, 364.769537, 365.975537, 367.110537, 368.368537, 369.573537, 370.715537, 371.957537, 373.142537, 374.167537, 375.120537, 376.095537, 377.075537, 378.291537, 379.649537, 380.482537, 381.386537, 382.577537, 383.914537, 385.311537, 386.727537, 388.085538, 389.219538, 390.217538, 391.267538, 392.201537, 393.347538, 394.633538, 395.993538, 397.407538, 398.897538, 400.320538, 401.983539, 403.453539, 405.142538, 406.695538, 408.200538], "200": [256.221349, 256.520849, 256.812099, 257.128599, 257.408849, 257.715349, 257.995849, 258.258099, 258.520099, 258.767599, 258.945349, 259.106849, 259.317599, 259.521349, 259.751849, 260.000849, 260.307599, 260.595599, 260.878099, 261.171099, 261.618849, 262.085849, 262.750599, 263.411849, 264.059699, 264.716799, 265.310499, 265.923149, 266.563349, 267.173199, 267.799199, 268.469199, 269.124249, 269.761749, 270.303999, 270.904499, 271.452999, 272.056749, 272.635499, 273.263749, 273.882499, 274.493999, 275.155249, 275.819249, 276.424249, 277.049999, 277.655749, 278.298249, 278.947499, 279.542749, 280.186499, 280.763499, 281.322499, 281.930249, 282.583749, 283.311749, 283.907249, 284.477749, 285.026249, 285.612249, 286.162999, 286.738499, 287.306249, 287.858499, 288.367249, 288.827499, 289.286999, 289.766249, 290.291499, 290.809749, 291.300749, 291.740499, 292.222999, 292.691249, 293.134999, 293.618999, 294.111249, 294.619249, 295.129499, 295.651749, 296.194999, 296.745749, 297.259999, 297.752249, 298.253499, 298.719499, 299.022499, 299.280499, 299.613749, 299.983749, 300.413749, 300.849749, 301.330499, 301.787999, 302.258499, 302.722499, 303.137749, 303.547499, 303.971499, 304.386999, 304.839249, 305.301499, 305.768749, 306.205499, 306.674749, 307.134749, 307.613249, 308.044999, 308.453249, 308.866999, 309.281499, 309.763749, 310.301499, 310.777249, 311.268999, 311.762134, 312.225634, 312.670134, 313.161384, 313.632384, 314.175384, 314.734134, 315.270384, 315.861384, 316.476134, 317.213134, 317.964634, 318.661634, 319.337634, 320.010384, 320.689884, 321.376634, 322.130134, 322.897384, 323.606884, 324.296884, 324.914384, 325.496134, 326.166134, 326.948384, 327.831134, 328.632134, 329.453884, 330.254134, 331.046884, 331.878634, 332.673134, 333.467384, 334.281884, 335.112884, 335.980884, 336.939384, 337.844384, 338.787134, 339.797384, 340.830134]}, "ema": {"5": [null, null, null, null, 291.95, 293.7167, 293.0278, 291.9185, 290.129, 289.9693, 286.5462, 283.3475, 284.2317, 284.6544, 287.553, 290.5353, 293.8569, 297.4212, 300.5808, 302.9039, 304.7693, 305.5628, 306.0919, 304.9446, 307.3131, 309.0087, 310.2391, 312.6428, 315.4285, 317.3357, 319.9904, 322.1603, 324.7902, 327.2768, 327.4845, 327.673, 326.432, 327.938, 328.6253, 332.7002, 335.9001, 337.7334, 338.5889, 340.5593, 339.1895, 339.143, 338.4287, 339.0358, 340.9739, 339.0826, 338.4551, 334.87, 332.8634, 334.2422, 336.7115, 339.9243, 337.9329, 338.6886, 338.6757, 341.8505, 341.9337, 342.8058, 343.9705, 343.5303, 341.4869, 338.9413, 336.5775, 336.385, 336.69, 339.11, 339.8567, 337.2378, 336.5085, 336.0223, 336.8316, 340.021, 343.6307, 348.1371, 352.2248, 356.8998, 360.7999, 363.6166, 364.7777, 363.8685, 364.2123, 363.0082, 352.0388, 342.9092, 340.8728, 343.1319, 348.3546, 352.403, 357.6354, 360.7736, 363.7491, 366.966, 367.0774, 365.3682, 365.8288, 365.4192, 366.5295, 367.1196, 368.1798, 365.0698, 366.1299, 368.6699, 372.0633, 371.8922, 371.7615, 372.841, 373.544, 374.1127, 378.0918, 379.2945, 380.7463, 383.6232, 384.8155, 384.027, 385.8013, 384.2175, 386.445, 388.3967, 389.5311, 392.3374, 394.4583, 397.4722, 402.6315, 407.221, 408.6973, 410.4315, 412.7377, 414.5751, 419.0168, 422.6612, 417.2908, 413.4605, 405.5237, 400.8491, 402.7827, 408.0052, 414.2368, 415.2245, 416.1497, 417.2831, 416.9887, 421.5592, 424.9061, 426.5874, 430.2083, 433.1722, 435.4148, 440.7599, 441.7732, 442.2822, 443.4881, 445.3254], "10": [null, null, null, null, null, null, null, null, null, 291.455, 289.3177, 287.0691, 286.8747, 286.6247, 287.8475, 289.4207, 291.4351, 293.8196, 296.1979, 298.2619, 300.1234, 301.4009, 302.4462, 302.4833, 304.2227, 305.7095, 306.9805, 308.884, 311.0869, 312.9166, 315.1681, 317.2285, 319.5596, 321.867, 322.9639, 323.8886, 323.8998, 325.1817, 326.0577, 328.7472, 331.2114, 333.0638, 334.3795, 336.2196, 336.2615, 336.7685, 336.8106, 337.4359, 338.7839, 338.1505, 337.9777, 336.109, 334.7892, 335.1912, 336.3655, 338.1809, 337.4116, 337.9186, 338.0516, 339.8967, 340.2973, 341.0705, 342.0214, 342.1357, 341.2746, 339.9247, 338.4566, 338.0099, 337.8808, 338.9843, 339.4145, 338.0664, 337.5179, 337.0692, 337.3203, 338.9711, 341.1309, 344.0435, 347.0174, 350.5142, 353.8026, 356.6112, 358.5182, 359.1604, 360.2039, 360.276, 354.7894, 349.3095, 347.0351, 347.1469, 349.2656, 351.3082, 354.3613, 356.6683, 359.0377, 361.649, 362.6765, 362.5444, 363.3091, 363.5438, 364.4904, 365.183, 366.1134, 364.7928, 365.4214, 366.9357, 369.1019, 369.547, 369.9021, 370.829, 371.5783, 372.2459, 374.7557, 376.0183, 377.4059, 379.5824, 380.9674, 381.237, 382.7121, 382.4099, 383.9535, 385.4711, 386.6218, 388.6815, 390.503, 392.8661, 396.5177, 400.1327, 402.2267, 404.3492, 406.7129, 408.8106, 412.2814, 415.4939, 413.8677, 412.4008, 408.2643, 405.2163, 405.4769, 407.8357, 411.2656, 412.3446, 413.3728, 414.4959, 414.8421, 417.7254, 420.248, 422.012, 424.8189, 427.4155, 429.6854, 433.6426, 435.4894, 436.9095, 438.5441, 440.4452], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 292.6025, 294.1165, 295.3578, 296.4809, 297.0684, 298.4952, 299.8195, 301.0462, 302.6085, 304.3601, 305.9591, 307.8011, 309.5819, 311.5313, 313.5045, 314.8755, 316.1302, 316.8749, 318.2154, 319.3378, 321.3866, 323.3783, 325.0947, 326.5428, 328.253, 329.0337, 329.9876, 330.6554, 331.5692, 332.8341, 333.0689, 333.4623, 332.9135, 332.5265, 332.9526, 333.7809, 334.978, 334.8801, 335.3867, 335.6975, 336.8882, 337.3846, 338.067, 338.8511, 339.2129, 339.0402, 338.5459, 337.9082, 337.7265, 337.6859, 338.2825, 338.5746, 337.9485, 337.6724, 337.4227, 337.5205, 338.3662, 339.5551, 341.2308, 343.0564, 345.2654, 347.4877, 349.5603, 351.2307, 352.2612, 353.4649, 354.1444, 351.8544, 349.2635, 348.0765, 348.0359, 349.0611, 350.1505, 351.86, 353.3066, 354.8679, 356.6329, 357.6488, 358.0584, 358.8862, 359.4304, 360.318, 361.0781, 361.9564, 361.6606, 362.2881, 363.3797, 364.8531, 365.4909, 366.0632, 366.9143, 367.6796, 368.4006, 370.0815, 371.188, 372.3749, 373.9941, 375.2518, 375.9374, 377.2148, 377.58, 378.8486, 380.1297, 381.2411, 382.8325, 384.3437, 386.1681, 388.7187, 391.355, 393.2879, 395.2509, 397.3556, 399.3456, 402.065, 404.7207, 404.895, 404.9812, 403.521, 402.3762, 402.7832, 404.2753, 406.411, 407.4385, 408.4444, 409.502, 410.159, 412.1153, 413.971, 415.4928, 417.5839, 419.6331, 421.5633, 424.4096, 426.2563, 427.8795, 429.5958, 431.4438], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 299.1417, 300.8293, 302.4855, 304.2639, 306.0694, 307.4778, 308.8051, 309.7822, 311.1478, 312.3641, 314.2019, 316.0147, 317.6524, 319.1136, 320.7514, 321.7642, 322.8794, 323.7904, 324.8523, 326.1425, 326.7333, 327.4086, 327.4274, 327.5192, 328.1308, 329.003, 330.1222, 330.3692, 331.0034, 331.4967, 332.5744, 333.1889, 333.9219, 334.7205, 335.2321, 335.3719, 335.2737, 335.0529, 335.114, 335.255, 335.816, 336.173, 335.9038, 335.8487, 335.7972, 335.9683, 336.6413, 337.558, 338.822, 340.2141, 341.8939, 343.6168, 345.2706, 346.6789, 347.6706, 348.7822, 349.5446, 348.2901, 346.765, 346.1221, 346.2206, 347.0322, 347.9011, 349.2043, 350.3556, 351.6036, 353.0098, 353.9318, 354.4491, 355.2427, 355.8464, 356.6789, 357.4286, 358.259, 358.2972, 358.9393, 359.8948, 361.1177, 361.7908, 362.4172, 363.229, 363.9852, 364.7119, 366.0886, 367.0958, 368.1638, 369.5324, 370.6722, 371.4321, 372.5881, 373.134, 374.2802, 375.4428, 376.4981, 377.8821, 379.2252, 380.7913, 382.866, 385.0295, 386.747, 388.4988, 390.3601, 392.1595, 394.4653, 396.7547, 397.3866, 397.9294, 397.3953, 397.0149, 397.6365, 398.9793, 400.7678, 401.8279, 402.8713, 403.9473, 404.7507, 406.4249, 408.0491, 409.462, 411.2677, 413.0633, 414.7947, 417.1596, 418.8783, 420.4539, 422.0956, 423.8314], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 313.429, 314.3612, 314.8843, 315.432, 316.2778, 317.2728, 318.413, 319.0223, 319.8528, 320.59, 321.6727, 322.4738, 323.3395, 324.2399, 324.9619, 325.4497, 325.7791, 326.0172, 326.4087, 326.8358, 327.5069, 328.0498, 328.2047, 328.4731, 328.731, 329.1122, 329.7901, 330.616, 331.6566, 332.7838, 334.0962, 335.4492, 336.7748, 337.964, 338.9085, 339.9278, 340.7385, 340.3213, 339.7067, 339.5927, 339.9087, 340.6495, 341.428, 342.474, 343.4377, 344.4676, 345.6022, 346.4531, 347.0608, 347.833, 348.4905, 349.285, 350.0307, 350.8255, 351.1402, 351.8112, 352.6715, 353.6982, 354.3982, 355.0689, 355.8505, 356.5995, 357.3309, 358.4571, 359.3686, 360.3208, 361.4603, 362.4697, 363.2532, 364.2766, 364.9344, 365.9527, 366.9859, 367.959, 369.1351, 370.2945, 371.5967, 373.2184, 374.9118, 376.3525, 377.825, 379.375, 380.8995, 382.7426, 384.5939, 385.4549, 386.2528, 386.386, 386.5865, 387.3733, 388.592, 390.0865, 391.1497, 392.2027, 393.2751, 394.182, 395.6141, 397.0253, 398.3164, 399.8511, 401.3903, 402.9005, 404.8044, 406.3336, 407.7833, 409.278, 410.8358], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [296.330003, 293.426668, 291.790002, 292.060002, 292.130001, 293.896667, 293.606665, 292.423336, 290.233331, 289.606663, 285.853335, 282.353339, 282.850004, 283.42667, 286.690004, 290.756669, 295.036668, 299.096663, 302.703329, 305.099992, 306.866661, 307.383327, 307.456661, 305.856661, 307.673326, 309.306659, 310.779999, 313.466671, 316.650004, 318.660002, 321.446663, 323.77333, 326.363326, 328.846661, 329.129995, 329.013326, 327.346665, 328.183337, 328.643337, 332.870005, 336.716667, 339.31333, 340.379993, 342.223328, 340.416667, 339.769997, 338.656665, 338.919999, 340.720001, 339.31333, 338.616669, 334.876672, 332.140006, 332.880005, 335.693335, 339.650002, 338.863338, 339.743341, 339.350004, 342.030007, 342.240006, 343.55, 344.736662, 344.299994, 341.846659, 338.929997, 335.896667, 335.093335, 335.409998, 338.300002, 339.88667, 337.856669, 336.833331, 335.873328, 336.196665, 339.536664, 344.023334, 349.353333, 354.293331, 359.493331, 363.623334, 366.49, 367.413336, 365.989998, 365.406663, 363.479999, 351.920001, 341.153333, 337.266663, 338.679995, 344.959992, 351.92666, 359.399998, 363.626662, 366.720001, 369.576666, 369.426662, 367.04, 366.663334, 365.590002, 366.240002, 367.049998, 368.459994, 365.496663, 366.193331, 368.479999, 372.133335, 372.649998, 373.066665, 373.806665, 374.080003, 374.373336, 378.506665, 380.223336, 381.91, 384.928963, 386.260508, 385.212052, 386.703593, 384.918461, 386.589998, 388.62666, 390.156657, 393.11333, 395.746669, 398.803337, 404.170007, 409.310004, 411.226666, 412.979997, 414.869999, 416.136666, 420.266665, 424.313336, 419.339998, 414.606661, 405.259994, 398.436662, 399.089994, 405.230001, 413.326672, 416.863342, 418.830007, 419.546667, 418.353331, 422.063334, 425.806669, 428.040006, 431.976676, 435.270009, 437.316671, 442.600006, 444.01, 444.329995, 445.12666, 446.503329], "10": [295.328182, 294.064546, 293.343638, 293.524547, 293.265456, 293.934547, 293.395455, 292.567275, 291.320908, 290.909998, 288.772728, 286.40273, 285.879093, 285.343638, 286.399094, 288.011821, 290.365457, 293.294545, 296.380908, 299.215451, 301.897269, 303.809995, 305.173631, 305.33454, 306.89272, 308.174538, 309.221815, 310.910909, 313.010909, 314.881818, 317.259998, 319.550907, 322.135451, 324.703633, 325.942724, 326.920904, 326.869088, 327.885454, 328.483636, 330.890911, 333.203636, 335.043635, 336.412724, 338.359088, 338.619091, 339.196361, 339.200907, 339.559089, 340.584545, 339.603634, 339.069091, 336.900003, 335.189095, 335.168185, 336.129093, 337.850003, 337.183641, 337.709097, 337.95364, 340.047278, 340.797278, 341.903639, 343.021818, 343.159089, 342.239088, 340.750907, 339.126363, 338.294545, 337.775452, 338.49, 338.809092, 337.44182, 336.857272, 336.47727, 336.853636, 338.656362, 341.04, 344.223635, 347.613634, 351.647271, 355.702727, 359.380909, 361.99091, 363.099999, 364.236361, 364.109999, 358.18, 351.636363, 347.892725, 346.550906, 347.57454, 349.08545, 352.13727, 354.979996, 358.213635, 362.032725, 364.509996, 365.338181, 366.360909, 366.448183, 366.981819, 367.252726, 367.745451, 366.116362, 366.345453, 367.600908, 369.777273, 370.416361, 370.871816, 371.877271, 372.684546, 373.433638, 376.019999, 377.529092, 378.977273, 381.186708, 382.716221, 383.230279, 384.8007, 384.537481, 385.955172, 387.337408, 388.318736, 390.313704, 392.149581, 394.584546, 398.480911, 402.536365, 405.110909, 407.68909, 410.297273, 412.588182, 416.161818, 419.451819, 417.905453, 416.079997, 411.276359, 407.232724, 406.39636, 407.796362, 410.613637, 411.53364, 412.618185, 414.164546, 415.327273, 418.910911, 422.205458, 424.437277, 427.333642, 429.970006, 432.376368, 436.642733, 438.895457, 440.588182, 442.321817, 444.082725], "20": [295.38119, 294.709524, 294.265953, 294.218334, 293.984524, 294.223096, 293.923095, 293.459763, 292.730238, 292.359285, 291.066905, 289.589049, 289.055954, 288.534525, 288.783574, 289.345478, 290.242145, 291.499524, 292.950476, 294.437618, 295.951665, 297.269998, 298.49714, 299.215711, 300.79071, 302.305948, 303.777616, 305.601427, 307.631189, 309.511189, 311.636426, 313.658807, 315.78333, 317.907616, 319.394996, 320.732138, 321.528569, 322.879999, 324.015237, 326.073809, 328.111903, 329.903332, 331.426902, 333.192617, 333.99238, 334.923569, 335.532617, 336.335474, 337.467856, 337.577141, 337.799999, 337.061429, 336.426668, 336.573811, 337.141191, 338.090716, 337.772145, 338.001194, 338.038574, 338.944289, 339.234052, 339.758098, 340.433811, 340.733334, 340.541667, 340.007381, 339.307382, 339.027144, 338.890952, 339.424048, 339.668334, 339.002382, 338.606428, 338.180951, 338.088571, 338.76857, 339.872142, 341.495237, 343.347141, 345.652618, 348.095952, 350.474999, 352.531667, 354.008332, 355.664046, 356.779285, 354.862381, 352.434761, 351.218332, 351.037617, 351.901187, 352.843568, 354.374045, 355.64714, 357.020236, 358.596903, 359.464044, 359.743332, 360.456903, 360.935475, 361.817142, 362.655236, 363.688331, 363.615712, 364.45357, 365.799284, 367.568094, 368.409522, 369.022856, 369.804284, 370.450714, 371.04881, 372.605237, 373.661905, 374.834523, 376.486132, 377.854339, 378.675402, 380.055989, 380.538479, 381.880731, 383.25084, 384.459044, 386.150584, 387.727362, 389.616281, 392.263535, 395.076978, 397.224468, 399.395054, 401.708974, 403.906703, 406.818717, 409.726685, 410.176318, 410.445475, 409.098331, 407.915712, 408.132855, 409.391427, 411.257619, 412.048573, 412.797144, 413.568571, 413.937142, 415.583334, 417.185715, 418.542145, 420.548337, 422.588813, 424.585479, 427.574766, 429.677384, 431.656668, 433.820001, 436.091191], "30": [293.898709, 293.655269, 293.553549, 293.70871, 293.722473, 294.030215, 293.964301, 293.761829, 293.360215, 293.156344, 292.278602, 291.219678, 290.770324, 290.298388, 290.354195, 290.620431, 291.14398, 291.919893, 292.830753, 293.768386, 294.740644, 295.598386, 296.428601, 296.949783, 298.050858, 299.140105, 300.193654, 301.516128, 303.026235, 304.504085, 306.191718, 307.89032, 309.735158, 311.636556, 313.176126, 314.649244, 315.79161, 317.316127, 318.690643, 320.671719, 322.636235, 324.408062, 325.97032, 327.686772, 328.756988, 329.902256, 330.823761, 331.87645, 333.149138, 333.724084, 334.361934, 334.325161, 334.318387, 334.790753, 335.489247, 336.427312, 336.492367, 336.914948, 337.188604, 338.040432, 338.44054, 338.962583, 339.558711, 339.884409, 339.849032, 339.564194, 339.13785, 338.962259, 338.859677, 339.170431, 339.306775, 338.841937, 338.594086, 338.357526, 338.360645, 338.872365, 339.655376, 340.815053, 342.148064, 343.825053, 345.587096, 347.323548, 348.831935, 349.932257, 351.162579, 352.065483, 350.97, 349.531182, 348.909676, 348.992149, 349.795159, 350.671933, 352.004729, 353.222901, 354.559568, 356.065482, 357.092793, 357.698708, 358.558493, 359.216235, 360.097311, 360.890428, 361.734514, 361.764084, 362.348923, 363.224514, 364.370321, 364.984944, 365.565375, 366.34774, 367.108064, 367.874085, 369.323977, 370.452473, 371.664515, 373.205713, 374.544581, 375.454201, 376.684681, 377.266666, 378.412306, 379.579237, 380.645522, 382.057616, 383.451645, 385.092985, 387.279272, 389.589966, 391.477113, 393.412861, 395.465169, 397.471025, 399.992042, 402.521447, 403.38827, 404.124341, 403.749552, 403.470892, 404.126747, 405.468303, 407.248676, 408.304856, 409.322432, 410.371298, 411.135541, 412.751936, 414.337528, 415.721184, 417.486561, 419.254949, 420.95011, 423.285057, 424.999249, 426.569356, 428.209678, 429.948495], "50": [288.600509, 288.909646, 289.288784, 289.809058, 290.219725, 290.77851, 291.074705, 291.258078, 291.282588, 291.398509, 291.098549, 290.675844, 290.602628, 290.498275, 290.694314, 291.001648, 291.449216, 292.028275, 292.670588, 293.307215, 293.958627, 294.537568, 295.097881, 295.464587, 296.189018, 296.907292, 297.62094, 298.500431, 299.498862, 300.475332, 301.578195, 302.690979, 303.913488, 305.191253, 306.269527, 307.329213, 308.203096, 309.329842, 310.392548, 311.857097, 313.342665, 314.75643, 316.090155, 317.555763, 318.663175, 319.840861, 320.897175, 322.048194, 323.346626, 324.236547, 325.168744, 325.694823, 326.234862, 327.064313, 328.042783, 329.167019, 329.766471, 330.577844, 331.288824, 332.333452, 333.092942, 333.899569, 334.721804, 335.353608, 335.734706, 335.942039, 336.041647, 336.279412, 336.54349, 337.04451, 337.41502, 337.393099, 337.471294, 337.527608, 337.691843, 338.147137, 338.750275, 339.570549, 340.487137, 341.602235, 342.774118, 343.937529, 344.983098, 345.801568, 346.708431, 347.417647, 346.905255, 346.174313, 345.924784, 346.095411, 346.697959, 347.354234, 348.293568, 349.16992, 350.132509, 351.214116, 352.029567, 352.61145, 353.364548, 354.016156, 354.807528, 355.556508, 356.352077, 356.666116, 357.331645, 358.191998, 359.230861, 359.948234, 360.639057, 361.441371, 362.220705, 362.986038, 364.150822, 365.113842, 366.122705, 367.319877, 368.388131, 369.226699, 370.299423, 371.005833, 372.069419, 373.149045, 374.161768, 375.37116, 376.560629, 377.891079, 379.547333, 381.290174, 382.80027, 384.358406, 386.014464, 387.66758, 389.660696, 391.686518, 392.741438, 393.734279, 394.058336, 394.408237, 395.299823, 396.599371, 398.166919, 399.308664, 400.437309, 401.587601, 402.573188, 404.082932, 405.583029, 406.967988, 408.593733, 410.228731, 411.836671, 413.841748, 415.481609, 417.044215, 418.642546, 420.301545], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2422, 0.2552, 0.2545, 0.1671, 0.1128, 0.2164, 0.1793, 0.0649, 0.0017, -0.2796, -0.3375, -0.198, -0.0996, 0.1014, 0.22, 0.3574, 0.4552, 0.5123, 0.5307, 0.5294, 0.5655, 0.7096, 0.808, 0.8848, 0.9227, 0.9352, 1.0844, 1.2976, 1.5206, 1.6363, 1.6807, 1.5884, 1.5, 1.5322, 1.6142, 1.8308, 2.153, 2.3939, 2.4994, 2.5691, 2.345, 2.0981, 1.8995, 1.645, 1.5842, 1.4244, 1.3388, 1.1785, 1.008, 1.0724, 1.0784, 1.2119, 1.2047, 1.0837, 0.9604, 0.888, 0.8417, 0.7929, 0.7776, 0.6103, 0.537, 0.4149, 0.3318, 0.2786, 0.2567, 0.23, 0.1427, 0.0005, -0.1229, -0.2461, -0.2172, -0.0526, 0.1353, 0.395, 0.5284, 0.7602, 0.9317, 1.172, 1.3926, 1.3307, 1.2473, 0.9775, 0.5672, 0.1745, -0.0673, -0.2094, -0.012, 0.2911, 0.5187, 0.7589, 0.9075, 1.1326, 1.2609, 1.2728, 1.2417, 1.0577, 0.9781, 1.0733, 1.1249, 1.1523, 1.1718, 1.0843, 1.0133, 0.9239, 0.7482, 0.5746, 0.3738, 0.2961, 0.3679, 0.4676, 0.5811, 0.7896, 1.1374, 1.4839, 1.7896, 1.827, 1.5913, 1.349, 1.0841, 1.0586, 1.0279, 1.0099, 1.2024, 1.4073, 1.5438, 1.7086, 1.7276, 1.6802, 1.7839, 1.9648, 1.8679, 1.7064, 1.2988, 0.8573, 0.8279, 0.9217, 1.2657, 1.4486, 1.4175, 1.3656, 1.2017, 1.1923, 1.2921, 1.3675, 1.49, 1.6219, 1.6536, 1.7419, 1.7667, 1.6561, 1.6351, 1.5183], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.17, 51.75, 54.88, 57.85, 59.52, 60.0, 60.72, 59.09, 59.09, 53.53, 61.64, 61.91, 62.15, 65.86, 68.36, 68.47, 71.3, 72.08, 74.31, 75.61, 68.26, 68.37, 61.82, 67.54, 66.09, 73.16, 73.95, 72.53, 70.75, 73.43, 61.75, 63.76, 61.04, 63.68, 67.09, 55.47, 57.06, 47.84, 48.92, 55.87, 59.27, 62.42, 51.17, 55.52, 54.23, 60.35, 55.27, 56.84, 57.97, 54.74, 50.38, 47.62, 46.09, 49.7, 50.82, 56.16, 53.7, 45.92, 48.54, 48.54, 51.57, 57.83, 60.88, 64.76, 66.6, 69.67, 70.83, 71.16, 68.42, 62.33, 64.26, 59.32, 37.37, 34.88, 43.85, 50.41, 56.09, 56.9, 60.42, 59.69, 60.97, 62.74, 58.06, 54.25, 56.98, 55.38, 57.84, 57.47, 58.73, 49.65, 55.71, 58.82, 61.53, 55.87, 55.83, 57.98, 57.94, 58.14, 64.71, 60.59, 61.76, 65.06, 62.84, 58.18, 62.53, 55.1, 61.02, 61.79, 61.32, 64.84, 65.25, 67.87, 72.29, 73.71, 68.5, 69.59, 71.25, 71.68, 75.87, 76.66, 54.66, 54.13, 44.1, 45.35, 54.34, 59.88, 63.24, 57.29, 57.66, 58.39, 56.25, 62.89, 63.27, 62.02, 65.36, 66.07, 66.42, 71.15, 64.66, 64.24, 65.48, 66.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4486, 8.4627, 8.7563, 9.1698, 9.4011, 9.8063, 10.1077, 10.5119, 10.8842, 10.7049, 10.4544, 9.812, 9.7552, 9.5237, 10.0994, 10.551, 10.7128, 10.6296, 10.7785, 10.1301, 9.7141, 9.1139, 8.7991, 8.819, 7.9724, 7.3698, 6.0558, 5.0491, 4.853, 5.0149, 5.4596, 4.7566, 4.6501, 4.3902, 4.8982, 4.7539, 4.782, 4.8892, 4.6263, 3.9488, 3.0897, 2.222, 1.8478, 1.6374, 1.9842, 2.0261, 1.2899, 0.9417, 0.658, 0.6996, 1.3584, 2.2141, 3.3618, 4.482, 5.7752, 6.91, 7.7722, 8.1877, 8.017, 8.0193, 7.5867, 4.7283, 2.0001, 0.809, 0.7322, 1.5531, 2.3142, 3.4904, 4.2884, 5.0761, 5.9305, 6.0459, 5.6405, 5.6415, 5.4065, 5.4919, 5.4602, 5.5327, 4.6131, 4.5899, 4.9582, 5.5971, 5.4514, 5.2712, 5.3492, 5.3453, 5.3053, 6.0751, 6.2619, 6.4925, 7.0559, 7.2434, 6.9288, 7.1538, 6.5863, 6.8526, 7.0947, 7.1636, 7.6266, 7.9622, 8.5175, 9.6091, 10.6302, 10.9301, 11.2201, 11.5945, 11.8275, 12.6452, 13.3051, 11.804, 10.4335, 7.9525, 6.0657, 5.7269, 6.3374, 7.4016, 7.3933, 7.3663, 7.3848, 7.0639, 7.8728, 8.4885, 8.7426, 9.4403, 10.011, 10.4079, 11.5216, 11.6525, 11.5825, 11.603, 11.7342], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5054, 9.7453, 9.8871, 9.8721, 9.8487, 9.7837, 9.8469, 9.9877, 10.1327, 10.2321, 10.3414, 10.2991, 10.1821, 9.9685, 9.7346, 9.5515, 9.2357, 8.8625, 8.3012, 7.6507, 7.0912, 6.6759, 6.4327, 6.0975, 5.808, 5.5244, 5.3992, 5.2701, 5.1725, 5.1158, 5.0179, 4.8041, 4.4612, 4.0134, 3.5803, 3.1917, 2.9502, 2.7654, 2.4703, 2.1646, 1.8633, 1.6305, 1.5761, 1.7037, 2.0353, 2.5247, 3.1748, 3.9218, 4.6919, 5.3911, 5.9162, 6.3369, 6.5868, 6.2151, 5.3721, 4.4595, 3.714, 3.2818, 3.0883, 3.1687, 3.3927, 3.7294, 4.1696, 4.5448, 4.764, 4.9395, 5.0329, 5.1247, 5.1918, 5.26, 5.1306, 5.0225, 5.0096, 5.1271, 5.192, 5.2078, 5.2361, 5.2579, 5.2674, 5.4289, 5.5955, 5.7749, 6.0311, 6.2736, 6.4046, 6.5545, 6.5608, 6.6192, 6.7143, 6.8041, 6.9686, 7.1674, 7.4374, 7.8717, 8.4234, 8.9248, 9.3838, 9.826, 10.2263, 10.7101, 11.2291, 11.3441, 11.1619, 10.5201, 9.6292, 8.8487, 8.3465, 8.1575, 8.0047, 7.877, 7.7785, 7.6356, 7.6831, 7.8441, 8.0238, 8.3071, 8.6479, 8.9999, 9.5042, 9.9339, 10.2636, 10.5315, 10.772], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3788, 0.9596, 0.5673, -0.0601, -0.0935, -0.26, 0.2525, 0.5633, 0.5801, 0.3975, 0.4371, -0.169, -0.468, -0.8546, -0.9355, -0.7325, -1.2633, -1.4927, -2.2454, -2.6016, -2.2382, -1.661, -0.9731, -1.3409, -1.1579, -1.1342, -0.501, -0.5162, -0.3905, -0.2266, -0.3916, -0.8553, -1.3715, -1.7914, -1.7325, -1.5543, -0.966, -0.7393, -1.1804, -1.2229, -1.2053, -0.9309, -0.2177, 0.5104, 1.3265, 1.9573, 2.6004, 2.9882, 3.0803, 2.7966, 2.1008, 1.6824, 0.9999, -1.4868, -3.372, -3.6505, -2.9818, -1.7287, -0.7741, 0.3217, 0.8957, 1.3467, 1.7609, 1.5011, 0.8765, 0.702, 0.3736, 0.3672, 0.2684, 0.2727, -0.5175, -0.4326, -0.0514, 0.47, 0.2594, 0.0634, 0.1131, 0.0874, 0.0379, 0.6462, 0.6664, 0.7176, 1.0248, 0.9698, 0.5242, 0.5993, 0.0255, 0.2334, 0.3804, 0.3595, 0.658, 0.7948, 1.0801, 1.7374, 2.2068, 2.0053, 1.8363, 1.7685, 1.6012, 1.9351, 2.076, 0.4599, -0.7284, -2.5676, -3.5635, -3.1218, -2.0091, -0.7559, -0.6114, -0.5107, -0.3937, -0.5717, 0.1897, 0.6444, 0.7188, 1.1332, 1.3631, 1.408, 2.0174, 1.7186, 1.3189, 1.0715, 0.9622], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.17, 73.21, 87.28, 100.0, 100.0, 94.33, 96.38, 98.59, 90.01, 90.01, 76.6, 100.0, 95.21, 93.95, 100.0, 100.0, 98.76, 97.25, 90.76, 99.32, 100.0, 79.03, 79.47, 67.45, 86.86, 78.51, 100.0, 95.05, 90.76, 85.4, 94.77, 60.25, 71.25, 62.58, 76.32, 95.77, 55.39, 57.18, 0.0, 37.38, 67.4, 84.53, 97.02, 53.51, 75.44, 70.0, 99.16, 78.66, 86.89, 92.77, 80.5, 62.86, 50.92, 20.0, 37.59, 44.11, 77.44, 64.41, 17.54, 32.83, 34.2, 51.96, 93.47, 94.5, 96.3, 98.0, 96.67, 98.04, 94.54, 82.37, 71.58, 77.67, 65.86, 0.0, 21.21, 40.09, 56.95, 74.28, 76.92, 88.73, 87.1, 91.22, 96.97, 89.86, 81.32, 88.99, 85.55, 92.18, 87.91, 91.35, 40.08, 68.42, 88.76, 95.13, 61.25, 61.02, 77.26, 77.03, 78.42, 100.0, 77.32, 83.77, 100.0, 89.04, 72.43, 75.33, 47.67, 80.5, 85.17, 80.2, 97.04, 97.82, 96.67, 100.0, 100.0, 87.77, 93.56, 91.49, 88.67, 100.0, 97.61, 42.05, 37.41, 0.0, 18.5, 49.64, 73.9, 90.85, 71.33, 72.97, 76.16, 69.68, 99.08, 87.06, 84.13, 97.43, 97.08, 98.04, 99.2, 82.85, 78.62, 84.7, 88.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.22, 86.83, 95.76, 98.11, 96.9, 96.43, 94.99, 92.87, 85.54, 88.87, 90.6, 96.39, 96.39, 97.98, 99.59, 98.67, 95.59, 95.78, 96.69, 92.78, 86.17, 75.32, 77.93, 77.61, 88.46, 91.19, 95.27, 90.4, 90.31, 80.14, 75.42, 64.69, 70.05, 78.22, 75.83, 69.45, 37.52, 31.52, 34.93, 63.1, 82.98, 78.35, 75.32, 66.32, 81.53, 82.61, 88.24, 86.11, 86.72, 78.71, 64.76, 44.59, 36.17, 33.9, 53.05, 61.99, 53.13, 38.26, 28.19, 39.66, 59.88, 79.98, 94.76, 96.27, 96.99, 97.57, 96.42, 91.65, 82.83, 77.21, 71.7, 47.84, 29.02, 20.43, 39.42, 57.11, 69.38, 79.98, 84.25, 89.02, 91.76, 92.68, 89.38, 86.72, 85.29, 88.91, 88.55, 90.48, 73.11, 66.62, 65.75, 84.1, 81.71, 72.47, 66.51, 71.77, 77.57, 85.15, 85.25, 87.03, 87.03, 90.94, 87.16, 78.93, 65.14, 67.83, 71.11, 81.96, 87.47, 91.69, 97.18, 98.16, 98.89, 95.92, 93.78, 90.94, 91.24, 93.39, 95.43, 79.89, 59.02, 26.49, 18.64, 22.71, 47.35, 71.46, 78.69, 78.38, 73.49, 72.94, 81.64, 85.27, 90.09, 89.54, 92.88, 97.52, 98.11, 93.36, 86.89, 82.06, 83.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.83, -26.79, -12.72, -0.0, -0.0, -5.67, -3.62, -1.41, -9.99, -9.99, -23.4, -0.0, -4.79, -6.05, -0.0, -0.0, -1.24, -2.75, -9.24, -0.68, -0.0, -20.97, -20.53, -32.55, -13.14, -21.49, -0.0, -4.95, -9.24, -14.6, -5.23, -39.75, -28.75, -37.42, -23.68, -4.23, -44.61, -42.82, -100.0, -62.62, -32.6, -15.47, -2.98, -46.49, -24.56, -30.0, -0.84, -21.34, -13.11, -7.23, -19.5, -37.14, -49.08, -80.0, -62.41, -55.89, -22.56, -35.59, -82.46, -67.17, -65.8, -48.04, -6.53, -5.5, -3.7, -2.0, -3.33, -1.96, -5.46, -17.63, -28.42, -22.33, -34.14, -100.0, -78.79, -59.91, -43.05, -25.72, -23.08, -11.27, -12.9, -8.78, -3.03, -10.14, -18.68, -11.01, -14.45, -7.82, -12.09, -8.65, -59.92, -31.58, -11.24, -4.87, -38.75, -38.98, -22.74, -22.97, -21.58, -0.0, -22.68, -16.23, -0.0, -10.96, -27.57, -24.67, -52.33, -19.5, -14.83, -19.8, -2.96, -2.18, -3.33, -0.0, -0.0, -12.23, -6.44, -8.51, -11.33, -0.0, -2.39, -57.95, -62.59, -100.0, -81.5, -50.36, -26.1, -9.15, -28.67, -27.03, -23.84, -30.32, -0.92, -12.94, -15.87, -2.57, -2.92, -1.96, -0.8, -17.15, -21.38, -15.3, -11.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1464, 6.8788, 6.9053, 6.7014, 6.5441, 6.2267, 5.9284, 5.9156, 5.7895, 5.8581, 6.1111, 5.8246, 5.5657, 5.5896, 5.4868, 5.2556, 5.3052, 5.3298, 5.2884, 5.1571, 5.3816, 5.2329, 5.4555, 5.5873, 5.4989, 5.8811, 5.7182, 5.6062, 5.6772, 5.7359, 5.9512, 5.9654, 5.9393, 6.0044, 6.1791, 6.4198, 6.572, 7.0954, 7.3386, 7.4966, 7.3075, 7.2106, 7.6241, 7.5295, 7.356, 7.6984, 7.6735, 7.4933, 7.333, 7.1521, 7.4591, 7.3156, 7.4073, 7.4318, 7.2403, 7.2659, 7.1077, 7.5607, 7.2385, 7.0857, 7.0403, 7.3232, 7.2287, 7.4766, 7.5926, 7.5931, 7.3222, 7.1349, 7.3145, 7.6528, 7.5919, 7.6139, 9.2486, 10.5773, 10.8182, 10.9919, 11.0032, 10.5244, 10.3726, 10.1353, 9.8185, 9.5422, 9.332, 9.2369, 9.0735, 8.6933, 8.6652, 8.4248, 8.3159, 8.8148, 8.8709, 8.7944, 8.6983, 8.5985, 8.445, 8.1525, 7.9023, 7.6557, 7.9339, 7.8565, 7.7989, 7.6509, 7.4079, 7.4145, 7.9063, 8.2273, 8.3611, 8.1353, 7.8756, 7.8131, 7.4121, 7.3113, 7.464, 7.2666, 7.5369, 7.3092, 7.4943, 7.4054, 7.5657, 7.4789, 8.8375, 9.3527, 10.2454, 10.8279, 11.3294, 11.8523, 11.7986, 11.6487, 11.4845, 11.707, 11.5351, 11.9183, 11.7063, 11.0487, 10.7952, 10.2634, 9.866, 10.0435, 10.2761, 9.9063, 9.6773, 9.6004], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9701, 0.9381, 0.8548, 0.8188, 0.6861, 0.8811, 0.8514, 0.8214, 0.8777, 0.9008, 0.8597, 0.9063, 0.914, 0.9501, 0.967, 0.838, 0.8154, 0.6913, 0.8407, 0.7858, 0.9927, 0.9599, 0.8941, 0.8373, 0.914, 0.6914, 0.7412, 0.6656, 0.7501, 0.8723, 0.5168, 0.5707, 0.179, 0.2314, 0.5535, 0.7208, 0.8759, 0.3172, 0.5964, 0.4979, 0.9486, 0.65, 0.7566, 0.8129, 0.651, 0.4035, 0.2557, 0.1883, 0.3806, 0.4526, 0.7294, 0.6045, 0.1586, 0.2684, 0.2767, 0.4584, 0.8662, 1.0046, 1.1238, 1.0945, 1.1276, 1.0616, 0.9897, 0.8951, 0.7712, 0.7922, 0.6926, 0.1314, 0.0668, 0.2788, 0.4637, 0.6428, 0.653, 0.7634, 0.7216, 0.7464, 0.7861, 0.6555, 0.5505, 0.6337, 0.5954, 0.6727, 0.6656, 0.6984, 0.4888, 0.6593, 0.7425, 0.8203, 0.6764, 0.6779, 0.8296, 0.8041, 0.7954, 1.1581, 0.9127, 0.9264, 1.0309, 0.904, 0.7372, 0.8993, 0.6325, 0.8891, 0.8835, 0.831, 0.9861, 0.9563, 1.0116, 1.1106, 1.0748, 0.9237, 0.9171, 0.9319, 0.905, 0.9999, 0.9656, 0.5615, 0.5353, 0.2465, 0.2618, 0.5271, 0.7342, 0.864, 0.6504, 0.6481, 0.6635, 0.5726, 0.8732, 0.8527, 0.7902, 0.8958, 0.8793, 0.8532, 0.9762, 0.8266, 0.7985, 0.8036, 0.8147], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0848, 0.1101, 0.1012, 0.1253, 0.1071, 0.1373, 0.1168, 0.1326, 0.1506, 0.1585, 0.1931, 0.2855, 0.3513, 0.3296, 0.4376, 0.3746, 0.3213, 0.1671, 0.1822, 0.1472, 0.0963, 0.0713, 0.1287, 0.1264, 0.1571, -0.0278, 0.0013, -0.0435, -0.0333, -0.0191, -0.0705, -0.0761, -0.1277, 0.0226, 0.0287, 0.1358, 0.1682, 0.1369, 0.1279, 0.1205, 0.1235, 0.0919, 0.1166, 0.1409, 0.1248, 0.2226, -0.0179, -0.0187, 0.1485, 0.3217, 0.3836, 0.3694, 0.3567, 0.3321, 0.3143, 0.272, 0.2705, 0.3113, 0.3247, 0.3538, 0.3439, 0.3779, 0.3658, 0.2166, 0.2181, 0.214, 0.3355, 0.3477, 0.2188, 0.0082, -0.1121, -0.0699, 0.0016, -0.0273, -0.0471, -0.0529, 0.037, 0.0015, -0.0837, -0.0092, -0.0203, -0.0554, -0.037, 0.14, 0.0234, 0.0969, 0.1481, 0.2418, 0.264, 0.2615, 0.2622, 0.2427, 0.2483, 0.2685, 0.2504, 0.246, 0.23, 0.2116, 0.1718, 0.0514, 0.0366, 0.1166, 0.1133, 0.0851, 0.251, 0.2185, 0.211, 0.2032, 0.2359, 0.2883, 0.2862, 0.2902, 0.2569, 0.2377, 0.2819, 0.2567, 0.1974, 0.2058, 0.2891, 0.4063, 0.4786, 0.4289, 0.3682, 0.4396, 0.3509, 0.3278, 0.3527, 0.2872, 0.2338, 0.0878, 0.0682, 0.0644, 0.1305, 0.0839, 0.0772, 0.1568, 0.1522], "obv": [0, -760, 857, 2487, 1643, 2604, 1257, -125, -938, 995, -681, -1897, -942, -3862, -2592, -1372, 1350, 1562, 3310, 6678, 7572, 4035, 4035, 3600, 4022, 4243, 5127, 5492, 5553, 6392, 6745, 7019, 7150, 7581, 7130, 7382, 6747, 7326, 5446, 5950, 8563, 7895, 7419, 7649, 5380, 6502, 4947, 6105, 6430, 6189, 6894, 5984, 8939, 9529, 11573, 12616, 11568, 11844, 11299, 11906, 10997, 11393, 12713, 12354, 11609, 7264, 4812, 10109, 18324, 21652, 21047, 19012, 20235, 20235, 20436, 21045, 21393, 22758, 23388, 23454, 24963, 25541, 20162, 19390, 20324, 19660, 18364, 15040, 15666, 16002, 16552, 17330, 18191, 17450, 17819, 20518, 19815, 18570, 20887, 19718, 20596, 19607, 20470, 17737, 19272, 20693, 22320, 22025, 21258, 22108, 19855, 21700, 22934, 21960, 23390, 25393, 23921, 21431, 24322, 22739, 25375, 26289, 25054, 29094, 29226, 29600, 30346, 31161, 26937, 27457, 27747, 28264, 28729, 28918, 27752, 26935, 26056, 27139, 28392, 29364, 29887, 28924, 29978, 30341, 29959, 30851, 31565, 31289, 31329, 31334, 31347, 31880, 31462, 31131, 31396, 31682], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.18, 17.47, 18.73, 20.45, 22.38, 24.29, 26.27, 28.38, 30.33, 30.66, 31.06, 31.59, 33.04, 34.65, 35.94, 36.27, 36.88, 36.47, 35.97, 35.61, 34.93, 34.79, 34.21, 32.79, 30.48, 29.81, 27.71, 26.36, 25.83, 24.16, 22.61, 21.64, 21.35, 21.08, 20.6, 20.55, 20.32, 19.03, 17.83, 17.33, 17.07, 16.58, 15.83, 15.36, 15.4, 15.44, 14.94, 13.94, 13.63, 14.02, 15.03, 16.24, 17.93, 19.65, 21.42, 23.35, 23.4, 23.51, 23.17, 23.42, 24.72, 25.93, 25.98, 25.0, 23.91, 22.2, 20.96, 19.81, 18.64, 17.5, 16.66, 16.0, 15.37, 14.46, 13.55, 13.06, 12.55, 12.07, 11.67, 11.75, 11.7, 11.01, 10.69, 10.51, 10.29, 11.23, 12.35, 13.13, 14.08, 15.11, 15.16, 16.06, 15.56, 15.22, 15.24, 15.4, 15.96, 16.54, 17.63, 19.39, 21.28, 21.88, 22.63, 23.85, 25.16, 26.71, 28.37, 26.78, 25.08, 24.18, 23.92, 22.98, 21.79, 21.16, 20.57, 19.3, 18.83, 18.39, 18.51, 19.17, 19.79, 20.7, 21.77, 22.39, 23.67, 24.88, 26.01, 27.27, 28.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.34, 21.77, 24.28, 27.55, 30.72, 29.98, 30.27, 28.17, 26.72, 24.52, 26.91, 28.8, 28.5, 30.05, 33.05, 32.72, 36.16, 37.57, 36.72, 37.73, 37.29, 35.61, 31.72, 29.65, 29.47, 35.85, 38.05, 36.04, 33.04, 33.61, 30.08, 27.86, 26.83, 24.64, 25.82, 23.08, 20.93, 18.0, 16.16, 22.36, 25.6, 29.59, 25.99, 24.43, 26.53, 27.99, 26.07, 24.79, 26.35, 25.09, 22.34, 21.15, 19.39, 17.95, 18.34, 23.56, 23.82, 20.79, 20.17, 22.26, 24.2, 26.67, 30.48, 33.19, 32.98, 36.74, 37.18, 37.63, 37.75, 33.5, 31.93, 29.56, 22.6, 18.35, 16.66, 21.43, 26.79, 27.4, 31.36, 32.83, 31.47, 30.07, 28.55, 26.78, 25.32, 24.66, 27.92, 26.66, 27.66, 24.23, 22.36, 26.83, 28.64, 26.9, 25.43, 26.79, 26.47, 25.37, 31.6, 31.91, 29.85, 30.24, 30.32, 28.13, 31.5, 28.11, 26.58, 27.91, 27.91, 29.41, 29.32, 32.68, 37.81, 39.46, 35.32, 35.87, 38.4, 38.4, 39.1, 39.83, 31.3, 27.47, 23.28, 20.46, 22.19, 27.74, 29.54, 27.78, 26.17, 29.08, 27.41, 28.65, 31.96, 31.45, 33.2, 34.75, 33.57, 38.37, 35.17, 33.88, 34.6, 36.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.14, 23.29, 21.54, 20.61, 19.6, 19.13, 18.65, 19.95, 19.12, 21.99, 19.58, 19.07, 18.54, 17.14, 16.21, 15.72, 14.46, 13.36, 12.51, 11.91, 10.6, 10.12, 15.3, 13.87, 13.09, 11.36, 10.85, 11.17, 13.95, 12.82, 15.8, 15.17, 14.15, 14.43, 13.02, 13.36, 15.7, 17.83, 24.77, 22.52, 21.45, 20.19, 24.75, 23.27, 22.12, 19.63, 18.29, 18.58, 17.63, 17.68, 23.36, 22.11, 24.09, 23.64, 22.53, 20.85, 19.79, 28.66, 27.8, 26.37, 24.64, 22.0, 20.69, 18.58, 16.99, 15.77, 15.19, 14.47, 13.11, 20.5, 19.19, 20.21, 39.0, 44.57, 40.46, 36.98, 34.3, 33.3, 31.37, 29.82, 28.58, 28.09, 27.06, 30.02, 29.36, 28.46, 26.51, 25.74, 24.22, 27.25, 25.15, 23.55, 22.11, 21.52, 24.4, 23.47, 22.49, 21.88, 19.61, 18.38, 18.57, 17.58, 16.86, 20.46, 17.81, 23.41, 21.39, 20.41, 19.58, 18.32, 17.94, 16.88, 15.36, 14.65, 19.13, 18.32, 16.59, 15.59, 14.17, 13.31, 27.72, 29.17, 29.92, 31.0, 27.51, 24.42, 22.78, 21.43, 24.75, 22.55, 21.25, 19.1, 18.05, 17.76, 16.88, 16.49, 17.92, 16.34, 14.83, 14.29, 13.58, 12.71], "ad": [-274.0, -876.0, -1433.0, -959.0, -1373.0, -855.0, -1846.0, -1832.0, -1865.0, -1982.0, -3658.0, -4874.0, -3985.0, -4848.0, -3635.0, -2415.0, 307.0, 519.0, 868.0, 2472.0, 2974.0, 2389.0, 2431.0, 2215.0, 2637.0, 2472.0, 1869.0, 2234.0, 2295.0, 2873.0, 3143.0, 3165.0, 3285.0, 3716.0, 3390.0, 3298.0, 2929.0, 3446.0, 3252.0, 3756.0, 4046.0, 3957.0, 4008.0, 4142.0, 2245.0, 2491.0, 1186.0, 1685.0, 1975.0, 1734.0, 1887.0, 977.0, 3735.0, 4294.0, 6338.0, 7083.0, 6067.0, 6338.0, 5815.0, 6397.0, 5854.0, 6220.0, 6861.0, 6685.0, 6441.0, 2096.0, 756.0, 5711.0, 13235.0, 16344.0, 15918.0, 14927.0, 16150.0, 16032.0, 15992.0, 16568.0, 16765.0, 17850.0, 18390.0, 18433.0, 19307.0, 19307.0, 15488.0, 15466.0, 15094.0, 14430.0, 13134.0, 13068.0, 13449.0, 13760.0, 14310.0, 14961.0, 15567.0, 15016.0, 14842.0, 17450.0, 16801.0, 15836.0, 18153.0, 17888.0, 17855.0, 18321.0, 18584.0, 16030.0, 17486.0, 18196.0, 19365.0, 19070.0, 19433.0, 19892.0, 20401.0, 21458.0, 22692.0, 21718.0, 21688.0, 23691.0, 22703.0, 20844.0, 19680.0, 18990.0, 21574.0, 21926.0, 21322.0, 24438.0, 24498.0, 24748.0, 25494.0, 26309.0, 29277.0, 29570.0, 29643.0, 29300.0, 29765.0, 29882.0, 29054.0, 29123.0, 28244.0, 28220.0, 29382.0, 30125.0, 30648.0, 29734.0, 30562.0, 30525.0, 30266.0, 31137.0, 30686.0, 30410.0, 30450.0, 30445.0, 30452.0, 30942.0, 30816.0, 30861.0, 30901.0, 30834.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1185.8, 1296.3, 1341.9, 1275.7, 1404.7, 1447.3, 1473.2, 1610.7, 1493.7, 1587.2, 1730.7, 1652.5, 1884.6, 1807.5, 1559.0, 1474.2, 1374.3, 1190.5, 1205.8, 1037.1, 784.2, 730.1, 403.8, 398.5, 398.1, 401.0, 404.1, 379.2, 400.6, 582.5, 549.0, 775.0, 814.4, 848.9, 828.8, 1010.6, 1097.6, 1189.6, 1247.5, 1092.0, 1065.7, 874.9, 899.1, 1147.0, 1183.0, 1160.5, 1152.6, 1101.9, 1013.7, 1035.7, 1072.3, 1092.7, 1041.3, 877.8, 854.7, 724.8, 1055.0, 1195.4, 1697.5, 2464.5, 2736.6, 2706.2, 2870.1, 2860.4, 2879.5, 2825.1, 2451.5, 2241.1, 1847.9, 1089.4, 763.2, 853.6, 707.9, 1123.5, 1145.7, 1219.0, 1224.5, 1319.3, 1515.2, 1514.8, 1541.8, 1445.9, 1465.9, 1014.1, 1011.0, 954.5, 1158.0, 1098.7, 890.8, 1059.9, 1143.2, 1176.0, 1197.1, 1197.3, 1396.5, 1513.1, 1385.3, 1477.7, 1382.7, 1227.7, 1195.8, 1333.3, 1418.9, 1456.0, 1280.1, 1269.6, 1327.8, 1312.3, 1531.8, 1744.2, 1817.5, 1855.8, 1762.7, 1762.8, 2069.4, 1939.6, 1776.7, 1704.1, 1536.6, 1669.9, 1563.6, 1329.0, 1289.3, 1212.3, 827.2, 930.6, 974.9, 988.2, 1015.0, 717.9, 763.1, 786.4, 831.0, 889.9, 907.3, 828.9, 836.4, 819.9, 739.2, 617.9, 521.2, 470.2, 427.2, 363.6, 360.4, 348.7, 288.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.636, 0.595, 0.334, 0.343, 0.355, 0.362, 0.373, 0.358, 0.388, 0.545, 0.538, 0.736, 0.787, 0.834, 0.892, 1.051, 1.145, 1.293, 1.311, 1.208, 1.333, 1.103, 1.274, 1.437, 1.473, 1.354, 1.303, 1.238, 1.142, 1.146, 1.197, 1.195, 1.134, 0.916, 0.895, 0.751, 0.958, 1.028, 1.286, 1.61, 1.684, 1.737, 1.79, 1.757, 1.757, 1.799, 1.579, 1.481, 1.216, 0.712, 0.501, 0.55, 0.46, 0.693, 0.704, 0.767, 0.776, 0.832, 0.898, 0.897, 0.917, 0.867, 0.872, 0.609, 0.602, 0.573, 0.719, 0.707, 0.628, 0.868, 0.995, 1.015, 1.065, 1.077, 1.179, 1.231, 1.103, 1.138, 1.095, 0.969, 0.924, 1.011, 1.043, 1.191, 1.041, 1.019, 1.029, 1.012, 1.208, 1.298, 1.312, 1.275, 1.208, 1.198, 1.308, 1.232, 1.187, 1.138, 1.036, 1.079, 1.025, 0.882, 0.865, 0.821, 0.594, 0.674, 0.717, 0.74, 0.746, 0.521, 0.552, 0.594, 0.642, 0.691, 0.716, 0.672, 0.699, 0.7, 0.674, 0.617, 0.549, 0.546, 0.503, 0.442, 0.516, 0.496, 0.412], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.92, 158.38, 129.31, 106.86, 71.25, 103.0, 113.49, 102.8, 106.07, 121.74, 118.74, 132.53, 147.26, 148.4, 147.78, 124.54, 100.93, 70.73, 89.52, 87.64, 130.51, 149.2, 133.62, 114.48, 131.45, 88.68, 78.45, 68.88, 66.96, 88.8, 38.92, 16.04, -44.11, -128.35, -21.74, 55.25, 118.5, 10.48, 5.05, 42.53, 122.83, 97.46, 85.87, 122.94, 81.59, -11.95, -65.15, -95.86, -83.02, -40.71, 51.79, 61.09, -75.64, -94.03, -72.41, -8.56, 73.25, 169.56, 202.97, 206.5, 234.99, 207.34, 171.75, 140.98, 84.92, 91.95, 71.04, -55.27, -130.66, -77.08, -32.66, 27.1, 42.15, 77.58, 83.26, 86.29, 87.27, 67.96, 30.43, 30.89, 33.75, 59.52, 51.25, 65.3, 25.0, 39.26, 78.11, 107.32, 92.46, 54.67, 108.26, 109.61, 98.23, 210.96, 194.49, 157.78, 176.48, 150.58, 99.18, 139.63, 57.61, 91.35, 114.74, 111.08, 135.23, 146.64, 160.9, 196.75, 198.6, 140.76, 140.9, 139.7, 138.04, 144.51, 141.64, 47.7, 10.47, -40.16, -75.17, -22.79, 49.23, 102.41, 74.08, 38.88, 68.99, 50.98, 103.04, 155.93, 116.54, 140.48, 145.37, 124.52, 150.82, 120.27, 100.01, 99.84, 107.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3567, 2.9514, 3.4958, 3.4126, 4.9231, 3.4651, 5.7775, 6.0235, 7.189, 4.4882, 11.566, 12.8001, 9.3357, 11.1909, 9.4256, 8.3137, 8.2529, 7.2074, 7.5432, 8.0312, 6.2885, 6.8045, 5.4696, 9.3507, 5.7523, 9.1069, 9.4659, 7.5445, 6.0125, 7.2707, 3.4276, 3.8438, 2.1057, 2.4078, 5.1693, 2.21, 4.0901, -0.982, -0.3485, -1.1295, -0.1899, 1.4499, -1.866, -1.2482, 0.6539, 2.6987, 1.5134, 1.2638, 0.4205, 2.1921, 0.0593, 1.8767, 0.9123, -0.2967, -1.2732, -0.6929, 2.2159, -2.4104, -1.063, -3.7766, -1.0669, 0.5369, 1.3139, 4.2317, 6.8168, 9.705, 11.0743, 9.8958, 8.8349, 5.2624, 6.8991, 8.6145, -1.4774, -3.104, -0.4875, 0.3609, 2.2659, 0.938, 2.1365, 0.2184, 0.2984, 1.1239, 0.0545, -0.0276, 0.507, 1.1093, 11.7086, 13.4452, 9.9466, 3.2216, 2.6338, 3.6755, 2.9204, 1.226, 0.4869, 0.4285, 2.0828, 3.6745, 5.2624, 4.6901, 4.0407, 5.7228, 4.5639, 6.5766, 5.7298, 1.9532, 3.1807, 5.5847, 5.4643, 6.12, 6.3342, 7.5283, 6.968, 9.0909, 7.2983, 6.298, 7.7867, 9.3607, 9.9011, 12.833, 4.0036, 3.4412, -0.5487, -1.6208, 1.994, 3.7051, 3.3297, 0.1921, 1.5426, 1.3651, -0.2276, 2.9767, 0.8647, 0.0, 7.6005, 8.206, 12.8962, 15.3129, 9.1356, 5.9386, 4.4996, 7.6222], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, -36.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 100.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6975, 33.1925, 35.785, 37.145, 32.3875, 31.56, 26.7025, 32.65, 30.3125, 39.44, 39.315, 36.135, 32.5575, 34.555, 24.1675, 25.04, 21.4125, 23.49, 26.77, 16.065, 16.3, 5.11, 4.5475, 11.04, 13.5975, 17.0775, 3.345, 8.38, 5.69, 14.0475, 7.24, 9.095, 10.785, 7.195, 1.7075, -2.53, -5.445, -1.795, -0.9575, 5.26, 2.2925, -7.0475, -4.155, -4.455, -0.9625, 6.94, 11.65, 18.2075, 21.67, 27.8975, 29.815, 30.2575, 27.8925, 22.5325, 25.48, 21.34, -9.1625, -15.4575, -4.155, 5.6075, 15.855, 16.23, 22.595, 20.505, 22.185, 24.51, 17.0725, 11.81, 17.1775, 15.0525, 19.0175, 17.695, 18.27, 5.1675, 12.9675, 16.905, 20.655, 12.5325, 12.2425, 15.425, 15.4575, 15.75, 26.5975, 22.0875, 24.1975, 29.7569, 26.9225, 19.735, 24.29, 14.255, 22.7375, 23.33, 22.0925, 27.345, 27.3625, 31.465, 40.1162, 42.5712, 36.7962, 37.9162, 40.5437, 40.3362, 48.7862, 49.7612, 24.4062, 22.1337, 4.4962, 4.6412, 17.5487, 27.3412, 33.6462, 22.0262, 20.6762, 20.1337, 14.5712, 27.7262, 27.805, 26.0325, 33.08, 33.865, 32.795, 42.555, 33.66, 31.85, 33.37, 35.585], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.234122, 120.961717, 67.036266, 45.234863, 33.40967, 25.993433, 20.911993, 17.221911, 14.419377, 12.243425, 10.508785, 9.097745, 7.936422, 6.970223, 6.154888, 5.463447, 4.871285, 4.362445, 3.922597, 3.534826, 3.191175, 2.882015, 2.609039, 2.365873, 2.156377, 1.974413, 1.81369, 1.669464, 1.5419, 1.42217, 1.311859, 1.208709, 1.114565, 1.031316, 0.950616, 0.874538, 0.797204, 0.721635, 0.654366, 0.597072, 0.550573, 0.504556, 0.463696, 0.426137, 0.397376, 0.371235, 0.348636, 0.329787, 0.311368, 0.290325, 0.265803, 0.238307, 0.212068, 0.188167, 0.170286, 0.155466, 0.137485, 0.119701, 0.102581, 0.088437, 0.08133, 0.081681, 0.090445, 0.106196, 0.12908, 0.156771, 0.186529, 0.214682, 0.23715, 0.255993, 0.268536, 0.2584, 0.23002, 0.197244, 0.168767, 0.150329, 0.140143, 0.139773, 0.14518, 0.155349, 0.170049, 0.183296, 0.191624, 0.198616, 0.202794, 0.206804, 0.209877, 0.212846, 0.208851, 0.205192, 0.204462, 0.208213, 0.210225, 0.210626, 0.211358, 0.21189, 0.211916, 0.217057, 0.222637, 0.22876, 0.23763, 0.246299, 0.251302, 0.256897, 0.257661, 0.259864, 0.263136, 0.266218, 0.271683, 0.278316, 0.287396, 0.302007, 0.320821, 0.338389, 0.354768, 0.370681, 0.385175, 0.40226, 0.420394, 0.425571, 0.420703, 0.4004, 0.370884, 0.343519, 0.323956, 0.313912, 0.305154, 0.297538, 0.291048, 0.283529, 0.282075, 0.284512, 0.2881, 0.295265, 0.304699, 0.314961, 0.330207, 0.34363, 0.35434, 0.363224, 0.371205], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8468, 104.8698, 97.3031, 86.8894, 76.1935, 66.1535, 57.1052, 49.1285, 42.1867, 36.198, 31.0602, 26.6677, 22.9214, 19.7312, 17.0159, 14.7054, 12.7386, 11.0634, 9.6352, 8.4151, 7.3703, 6.4727, 5.7, 5.0331, 4.4578, 3.9611, 3.5316, 3.1592, 2.8357, 2.553, 2.3048, 2.0856, 1.8914, 1.7194, 1.5656, 1.4274, 1.3014, 1.1854, 1.0792, 0.9828, 0.8963, 0.818, 0.7471, 0.6829, 0.6258, 0.5749, 0.5296, 0.4897, 0.454, 0.4213, 0.3902, 0.3598, 0.3303, 0.3018, 0.2755, 0.2515, 0.2287, 0.2069, 0.186, 0.1665, 0.1495, 0.1359, 0.1268, 0.1227, 0.124, 0.1305, 0.1417, 0.1563, 0.1725, 0.1892, 0.2051, 0.2157, 0.2186, 0.2143, 0.2052, 0.1942, 0.1834, 0.1747, 0.1688, 0.1661, 0.1669, 0.1702, 0.1745, 0.1793, 0.184, 0.1886, 0.1928, 0.1968, 0.1992, 0.2004, 0.2012, 0.2026, 0.2041, 0.2054, 0.2066, 0.2077, 0.2085, 0.2102, 0.2127, 0.2159, 0.2203, 0.2255, 0.2306, 0.2359, 0.2402, 0.2442, 0.248, 0.2516, 0.2556, 0.2602, 0.2656, 0.2729, 0.2825, 0.2937, 0.3059, 0.3188, 0.3321, 0.3461, 0.361, 0.3739, 0.3833, 0.3867, 0.3835, 0.3755, 0.3652, 0.355, 0.345, 0.3355, 0.3266, 0.318, 0.3108, 0.3056, 0.3021, 0.3007, 0.3015, 0.3042, 0.3094, 0.3162, 0.3239, 0.3317, 0.3396], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.956, 14.7464, 14.1593, 13.2034, 13.4444, 12.7187, 13.1016, 13.5804, 13.3755, 12.7706, 12.5085, 11.0643, 10.265, 9.1126, 8.5128, 8.4047, 7.293, 6.2451, 3.9311, 2.162, 1.0023, 0.2893, 0.6637, -0.3215, -0.599, -0.6482, 0.1036, 0.8346, 1.5383, 2.5663, 3.4635, 3.0771, 2.5628, 1.6143, 1.317, 0.5643, 0.3987, 0.1707, -1.0178, -1.7657, -2.916, -2.962, -1.9636, -0.4487, 1.8811, 4.4052, 7.4, 10.0696, 12.3809, 14.5094, 15.1089, 15.7908, 16.0256, 12.1626, 7.7306, 4.5038, 2.1925, 0.8912, -0.3538, -0.6865, -0.9941, -0.6621, 0.1029, 0.8007, 2.7527, 5.0384, 6.219, 8.7016, 10.5588, 11.4772, 10.0246, 8.9724, 8.2393, 7.4111, 6.175, 5.2055, 4.3428, 4.0096, 4.0039, 5.0364, 5.6953, 6.8046, 7.8609, 8.1962, 8.347, 8.9487, 8.3256, 8.1957, 8.5278, 8.7118, 8.7773, 9.105, 9.7837, 10.4981, 11.7804, 12.5883, 12.8923, 13.9058, 14.5656, 15.5898, 17.102, 15.3883, 13.5873, 10.249, 6.7046, 4.7625, 4.1353, 3.8336, 2.5907, 1.8835, 1.1181, 0.266, 1.8231, 3.0049, 4.5503, 7.4191, 9.357, 11.432, 13.858, 14.8845, 15.0159, 14.6984, 14.9727], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.65, 14.1, 16.38, 16.25, 23.15, 17.73, 31.52, 33.02, 41.45, 25.44, 64.0, 73.62, 67.77, 73.2, 70.27, 67.81, 67.95, 65.23, 66.43, 67.86, 48.74, 54.15, 39.34, 62.61, 48.84, 60.21, 61.16, 53.76, 45.84, 50.6, 22.28, 24.39, 13.91, 15.69, 33.07, 11.95, 22.67, -5.33, -1.88, -6.59, -1.05, 7.56, -8.27, -5.46, 3.04, 11.55, 6.12, 5.21, 1.82, 9.97, 0.26, 8.64, 4.17, -1.47, -6.73, -3.6, 13.03, -13.69, -5.86, -25.36, -7.43, 3.39, 7.93, 24.17, 39.66, 53.73, 60.59, 58.18, 51.38, 32.09, 41.57, 55.43, -6.26, -12.31, -1.77, 1.3, 7.73, 3.41, 7.5, 0.82, 1.12, 4.1, 0.19, -0.09, 1.72, 3.8, 49.02, 59.11, 52.59, 17.42, 15.11, 19.97, 16.84, 6.42, 2.67, 2.38, 12.49, 23.67, 31.03, 26.55, 23.96, 31.24, 24.98, 38.72, 36.1, 11.92, 18.26, 34.52, 33.52, 36.31, 37.17, 41.3, 40.12, 52.45, 40.61, 37.45, 45.17, 56.92, 58.72, 82.32, 21.45, 18.67, -2.44, -7.71, 8.11, 14.23, 13.24, 0.73, 5.99, 5.37, -0.91, 10.52, 3.38, 0.0, 33.12, 35.35, 63.73, 67.7, 45.84, 35.63, 29.95, 55.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7154, -0.1632, 4.2958, 6.2536, 8.7888, 11.0047, 13.2469, 10.9187, 10.1518, 10.5087, 7.736, 6.4523, 9.2591, 9.9864, 9.1669, 10.343, 11.9083, 10.6857, 13.1163, 14.2711, 13.2467, 13.0686, 14.6231, 8.7841, 8.6863, 8.0883, 8.2614, 14.3241, 15.1206, 13.1677, 11.2794, 12.0895, 10.1553, 6.6045, 6.9968, 6.3186, 8.1374, 6.8035, 3.6101, 5.9801, -5.4528, 2.2619, 5.7102, 9.773, 9.8197, 2.8526, 6.0737, 9.356, 7.5266, 4.5085, 6.543, 4.6726, 4.2336, -0.4783, -0.1457, -2.0177, -0.6295, 5.239, 6.3477, 3.7409, -2.7507, 0.7423, 3.9434, 7.8801, 11.6115, 15.3384, 15.6401, 19.1629, 18.1254, 17.7574, 19.6135, 11.6116, 11.0314, 10.284, 5.4506, -11.1281, -9.4955, 0.1182, 9.2299, 9.7184, 15.3444, 17.7166, 15.2357, 13.7163, 12.7925, 8.0365, 4.917, 4.6717, 9.74, 5.8057, 7.8906, 9.692, 3.8788, 9.8176, 12.1651, 10.27, 4.46, 6.2157, 6.3564, 5.1126, 12.8251, 14.1144, 11.498, 11.6785, 11.6942, 9.4593, 15.808, 8.9926, 8.6222, 10.1048, 10.2112, 11.9525, 10.8021, 13.859, 19.122, 19.3474, 13.6121, 13.6032, 17.5027, 17.8023, 19.0734, 19.3058, 13.7621, 2.8175, 4.1222, -4.2096, 1.9704, 13.446, 16.7109, 13.8808, 6.9835, 14.5073, 10.6348, 14.887, 20.6603, 12.5374, 15.032, 15.9989, 14.0919, 21.4931, 20.0869, 11.5745, 13.1139, 16.7547], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.4154, -4.5632, -2.3542, 2.8536, 1.5388, 6.9547, 8.7469, 8.8187, 8.1018, 4.7587, 3.586, -0.2977, 1.0591, 7.9864, 6.9669, 4.443, 7.7583, 8.4357, 7.1663, 8.6211, 8.4967, 9.6186, 6.3231, 5.4841, 0.3363, 2.4883, 3.9114, 3.9741, 11.5206, 9.0177, 4.6794, 5.5895, 1.6053, 0.4545, 1.3968, -0.5314, -0.3126, -1.5965, -4.9399, -7.9199, -15.9528, -7.2881, 0.8602, 3.823, -3.1803, -3.0974, 0.9737, -2.794, 1.3266, -0.6415, 1.293, 0.1726, -7.2164, -5.9283, -8.7457, -9.7677, -5.3795, -2.361, 1.2977, -9.7091, -5.6507, -4.3577, -1.1566, -3.1199, 5.6115, 4.6384, 6.5401, 11.5629, 14.3254, 13.0574, 9.9635, -0.4384, 5.3814, 2.384, -24.0994, -38.9781, -18.6955, -13.1318, -0.6201, 5.4184, 9.9444, 10.6666, 11.0857, 7.7663, 6.1925, 0.0365, -2.033, 0.9217, 1.74, 0.5057, 0.9906, -5.608, -3.9212, 2.0176, 4.7151, 3.27, -1.99, 2.5157, 1.7064, 0.6626, 1.2751, 7.2644, 4.448, 7.8516, 7.4442, 1.9593, 5.258, -3.4074, -1.4778, 4.9048, 5.7112, 4.9525, 8.6021, 7.859, 11.122, 14.6474, 6.2121, 9.2532, 7.6027, 11.5523, 10.0234, 12.9558, -7.6379, -13.2325, -17.7278, -22.6096, -15.8796, -5.204, 5.6109, 5.9808, -2.3665, -0.0927, 1.3348, -2.013, 11.7103, 10.0374, 11.432, 14.2989, 9.3919, 9.1431, 6.7869, 6.4745, 6.4139, 8.1547], "thermo_temp": [null, 8.2, 6.35, 5.55, 5.5, 9.1, 6.4, 4.75, 8.65, 8.2, 11.15, 4.45, 9.35, 4.4, 8.0, 3.4, 7.25, 4.05, 4.5, 2.1, 2.05, 5.75, 4.15, 6.75, 9.4, 2.1, 2.2, 5.9, 4.15, 2.25, 5.95, 5.65, 4.75, 3.45, 8.3, 3.3, 8.35, 7.3, 4.35, 10.85, 3.6, 4.15, 6.6, 6.5, 8.75, 6.15, 5.6, 6.85, 8.45, 9.55, 8.55, 13.9, 10.5, 9.55, 4.85, 5.95, 13.0, 6.3, 5.1, 12.15, 7.35, 5.15, 5.25, 4.8, 11.45, 5.45, 8.6, 7.75, 4.75, 7.6, 5.05, 13.45, 3.05, 5.1, 6.45, 11.0, 6.0, 10.7, 9.1, 7.6, 3.8, 4.7, 9.65, 12.05, 6.8, 7.9, 30.5, 27.85, 13.95, 13.25, 11.15, 4.3, 8.4, 7.05, 5.7, 5.95, 6.6, 8.0, 6.95, 3.75, 8.3, 5.3, 6.9, 15.3, 9.6, 7.8, 7.45, 7.3, 6.45, 4.35, 4.65, 4.45, 11.55, 6.85, 7.05, 5.7269, 4.25, 7.5, 14.3, 12.4, 10.1, 5.2, 4.5, 7.0, 2.2, 6.0, 9.45, 4.7, 11.05, 4.35, 9.9, 6.25, 9.65, 6.35, 26.5, 16.05, 21.85, 18.4, 17.85, 18.65, 11.1, 9.7, 9.35, 14.6, 9.3, 16.9, 8.95, 2.5, 7.5, 3.35, 4.7, 12.35, 13.3, 5.1, 6.7, 8.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.27, 7.1573, 6.665, 7.1532, 6.6526, 6.8976, 6.2617, 6.4414, 6.0066, 5.7327, 5.0722, 4.5227, 4.7458, 4.6375, 5.0216, 5.8177, 5.1417, 4.6069, 4.842, 4.7162, 4.2678, 4.5736, 4.7693, 4.7658, 4.5266, 5.2127, 4.8649, 5.4986, 5.8261, 5.5577, 6.5199, 5.989, 5.6547, 5.8266, 5.949, 6.4583, 6.4022, 6.2564, 6.3643, 6.7435, 7.2538, 7.4895, 8.655, 8.9905, 9.0922, 8.3209, 7.8898, 8.8189, 8.361, 7.7681, 8.5648, 8.3439, 7.7632, 7.3062, 6.8506, 7.6868, 7.2801, 7.5201, 7.5619, 7.0507, 7.1505, 6.7686, 7.9834, 7.0864, 6.7253, 6.6752, 7.4615, 7.1958, 7.8329, 8.0633, 7.9791, 7.2192, 6.7612, 7.2864, 8.1525, 7.9066, 7.9054, 12.0135, 14.8929, 14.7214, 14.4539, 13.8532, 12.1163, 11.4406, 10.6423, 9.7437, 9.0539, 8.6078, 8.4973, 8.2159, 7.4039, 7.5669, 7.1547, 7.1084, 8.5978, 8.78, 8.6018, 8.3924, 8.1938, 7.8767, 7.2355, 6.7654, 6.3444, 7.2909, 7.2107, 7.1815, 6.917, 6.4321, 6.6263, 8.0215, 8.8176, 9.0508, 8.3506, 7.6505, 7.5322, 6.5627, 6.4604, 7.004, 6.5851, 7.3969, 6.8429, 7.3987, 7.1899, 7.6372, 7.4031, 10.8753, 11.8162, 13.6405, 14.5059, 15.1139, 15.7568, 14.9101, 13.9628, 13.1241, 13.3925, 12.6484, 13.4214, 12.6084, 10.7705, 10.1759, 8.9348, 8.1648, 8.9258, 9.7211, 8.8809, 8.4844, 8.5054], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8936, 1.0168, 1.0094, 1.0655, 1.1148, 1.1546, 1.1707, 1.1855, 1.2563, 1.17, 1.2771, 1.4355, 1.4856, 1.3691, 1.4502, 1.397, 1.416, 1.3442, 1.3167, 1.3333, 1.2622, 1.3067, 1.2248, 1.2971, 1.3294, 1.2104, 1.3295, 1.3384, 1.2232, 1.2154, 1.1548, 1.1094, 1.0991, 1.0458, 1.0848, 1.0489, 1.0643, 1.0019, 0.8982, 0.9618, 0.9559, 1.0027, 0.964, 0.9428, 1.0114, 0.9958, 1.0135, 1.0133, 1.0248, 1.0391, 0.9978, 1.0407, 1.0896, 0.9903, 0.9432, 0.9384, 1.0522, 0.9307, 0.9215, 0.9488, 0.9334, 0.9429, 1.0194, 1.0428, 1.1624, 1.2316, 1.3373, 1.3752, 1.3046, 1.1681, 1.1823, 1.283, 0.9726, 0.8469, 0.9261, 0.9649, 0.9796, 1.0169, 1.0142, 0.9811, 0.9522, 0.9383, 0.9415, 0.9622, 0.9172, 0.9537, 1.1822, 1.3912, 1.2977, 1.1669, 1.0495, 1.0445, 1.0506, 1.0138, 0.9598, 1.0149, 1.0196, 1.0776, 1.1129, 1.1459, 1.1195, 1.1565, 1.1562, 1.1948, 1.1901, 1.0292, 1.0173, 1.1035, 1.1711, 1.1322, 1.1877, 1.2017, 1.2277, 1.2281, 1.138, 1.1563, 1.1454, 1.25, 1.2623, 1.4297, 1.1039, 0.9806, 0.9165, 0.8687, 0.8904, 0.9597, 1.0071, 0.9688, 0.9828, 0.9745, 0.9808, 0.9481, 1.0204, 0.9913, 1.1352, 1.2038, 1.2574, 1.3389, 1.2977, 1.2413, 1.1537, 1.1879], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.001, 0.9423, 0.895, 0.8838, 0.8457, 0.8719, 0.8293, 0.7545, 0.75, 0.797, 0.6772, 0.5106, 0.5356, 0.5333, 0.5514, 0.5831, 0.5661, 0.5922, 0.6413, 0.6085, 0.6155, 0.694, 0.6841, 0.6393, 0.6772, 0.6235, 0.5963, 0.627, 0.6899, 0.6805, 0.759, 0.8293, 0.8361, 0.8638, 0.8607, 0.8253, 0.8607, 0.8825, 1.0123, 1.0207, 1.0082, 0.957, 0.959, 1.0331, 0.9926, 0.9293, 0.9381, 0.9568, 0.9573, 0.9635, 0.9458, 1.0047, 0.8942, 0.9922, 1.0228, 1.0115, 0.9928, 0.9692, 1.0687, 1.0918, 1.0399, 0.9624, 0.9373, 0.8708, 0.8313, 0.7199, 0.6805, 0.6253, 0.6189, 0.7628, 0.7638, 0.7194, 0.7864, 0.9731, 0.9756, 0.9493, 0.9219, 0.9437, 0.9253, 0.9386, 0.944, 0.9532, 0.9746, 0.9581, 0.9838, 0.9801, 0.8685, 0.6792, 0.6718, 0.7612, 0.8923, 0.8466, 0.86, 0.9113, 0.973, 0.9481, 0.9398, 0.8965, 0.7833, 0.7675, 0.8371, 0.7693, 0.7791, 0.7894, 0.6499, 0.8001, 0.8345, 0.7935, 0.7254, 0.7295, 0.7264, 0.6755, 0.6772, 0.6608, 0.6613, 0.6755, 0.648, 0.6052, 0.6501, 0.5243, 0.6132, 0.7648, 0.8142, 0.9211, 0.8937, 0.8561, 0.8735, 0.8953, 0.9261, 0.8968, 0.9456, 0.9275, 0.9129, 0.9593, 0.9152, 0.83, 0.7985, 0.6437, 0.6738, 0.7972, 0.8126, 0.7658], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -739.0, -842.0, 702.5, 1151.14, 2542.12, 2301.62, 2559.65, 2506.72, 2269.95, 1263.53, 1083.03, 648.67, 1122.69, 973.35, 872.19, 995.27, 884.02, 775.71, 874.17, 796.26, 748.95, 777.41, 386.09, 336.33, -83.64, 507.31, 179.69, 935.22, 1342.87, 1065.15, 838.19, 856.45, -1875.25, -1190.62, -1475.92, -727.43, -409.94, -680.17, -391.64, -1570.7, -860.85, -50.94, 1314.13, 1826.7, -290.71, -2.75, -123.04, 722.66, -172.71, -9.43, 321.91, 88.73, -482.69, -2617.27, -2943.94, 616.98, 2054.47, 4922.59, 3994.64, 705.8, 1137.85, 975.3, 933.6, 1491.88, 1499.98, 2514.2, 2447.52, 2153.04, 2352.05, 2069.72, 121.93, -452.44, -7.53, -414.34, -6002.01, -7732.55, -5541.35, -4228.93, -2748.72, -2167.1, -922.72, -902.05, -633.49, 883.61, 144.77, -827.44, 879.56, 394.86, 858.98, 672.69, 823.16, -3764.83, -1165.72, 117.31, 1285.94, 794.59, 675.6, 1004.09, 844.56, 802.97, 2592.15, 1616.57, 1783.99, 3167.84, 2257.53, 245.38, 3060.02, 745.89, 4348.56, 3910.14, 3263.33, 6346.59, 5454.07, 4931.38, 5234.0, 4887.96, 1323.39, 1301.48, 1258.48, 1145.17, 1622.61, 1446.16, -2658.21, -2366.0, -4055.98, -3190.33, -22.72, 1619.04, 2004.14, 410.91, 472.66, 485.52, 244.26, 2031.59, 1833.17, 1506.23, 1333.91, 1144.53, 982.51, 1721.6, 1018.84, 849.65, 826.7, 835.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8362, 15.3712, 13.155, 12.735, 8.0312, 16.555, 16.0012, 15.675, 19.0063, 20.8075, 20.045, 21.93, 20.9537, 21.5275, 21.3338, 13.8575, 13.1812, 6.6825, 12.91, 11.3825, 19.95, 19.7925, 18.0362, 16.1075, 18.0487, 7.4638, 9.3975, 6.74, 8.095, 11.4988, 1.395, 2.46, -7.07, -5.015, 3.0162, 7.3225, 11.2275, -1.4225, 4.5963, 2.83, 11.8838, 5.7887, 8.16, 9.76, 6.1562, 0.8825, -2.5375, -4.4088, -0.1525, 1.3362, 7.77, 5.0662, -4.3913, -3.7463, -3.8975, -0.4175, 7.5312, 10.6338, 14.985, 16.9912, 20.765, 21.99, 21.4725, 17.865, 12.33, 14.4925, 9.5238, -20.9325, -21.7238, -9.5613, 1.1962, 11.91, 12.8975, 19.6713, 17.8212, 19.69, 22.715, 16.2037, 10.7338, 15.375, 13.2663, 17.4125, 16.9862, 19.3312, 7.9613, 17.2775, 21.9362, 24.7675, 11.695, 9.4025, 8.7062, 6.3525, 5.8338, 14.6475, 9.3063, 10.9075, 16.0282, 13.0106, 7.7481, 12.5831, 3.8718, 13.1681, 13.9681, 12.9306, 17.0281, 15.3543, 18.1106, 24.5956, 26.0618, 19.0581, 20.3356, 21.5631, 20.1006, 26.8293, 26.8606, 2.8881, 1.7275, -14.4838, -12.86, 1.8575, 11.885, 18.84, 8.7175, 8.8625, 9.8725, 6.28, 19.9, 18.3963, 16.4075, 23.2625, 23.8075, 23.9812, 31.9763, 23.8037, 22.97, 24.5862, 26.1438], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -534.6418, -1008.3562, -1497.3888, -1278.4131, -1347.121, -866.9013, -203.4568, 952.5393, 1406.3069, 1575.3249, 2011.5436, 2166.6989, 1847.2594, 1562.0487, 1234.6744, 1122.7783, 922.1932, 564.5252, 483.0224, 425.1784, 546.7629, 632.6862, 617.2632, 593.0106, 666.3153, 531.9944, 399.5244, 191.6562, 253.6853, 194.1203, 312.4691, 424.8555, 404.0389, 374.8551, 371.6216, -267.2225, -425.9107, -867.3631, -810.4297, -621.0677, -563.8227, -440.6099, -639.6947, 214.56, 722.421, 1514.8712, 1938.3849, 1612.2298, 1418.579, 1043.7882, 980.7632, 693.217, 628.7777, 749.2535, 674.5804, 505.0719, -992.6881, -1941.5402, -576.5303, 2428.0303, 4425.6828, 4705.2478, 4076.541, 3837.8845, 3353.6086, 2838.0824, 2552.3805, 2266.2138, 2288.1449, 2260.9219, 2058.0627, 2065.9543, 1881.3686, 419.9221, -223.2526, -584.4223, -890.3169, -1346.8814, -1432.1016, -1215.5329, -917.5931, -537.2911, -125.6216, 246.9928, 201.3961, 109.2664, 891.5485, 923.7868, 545.9913, 1079.0303, 1114.6907, 1017.4679, 1033.6303, 1029.8458, 121.9203, 202.7736, 443.4834, 873.3982, 876.009, 912.8406, 991.1137, 1094.9086, 1374.2275, 1756.2009, 1442.8989, 1173.8749, 1594.422, 1307.44, 479.619, -273.1985, -775.6788, -88.6049, 312.3777, 255.9059, 1201.1803, 1497.777, 1562.2838, 1684.0107, 1840.0344, 2681.0164, 2874.5119, 2715.6514, 2294.557, 2061.6495, 1816.3545, 1287.3686, 975.7968, 479.9449, 225.9741, 471.1803, 764.9654, 982.017, 690.6429, 772.2868, 723.612, 555.5794, 713.4327, 569.735, 371.3373, 269.1439, 201.279, 157.3301, 280.9072, 265.9242, 250.0749, 233.4418, 184.2525], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.6, 63.47, 65.52, 62.99, 68.96, 72.44, 77.96, 70.57, 72.33, 68.56, 74.38, 78.85, 78.87, 76.01, 74.32, 73.84, 69.48, 69.66, 65.63, 54.77, 47.12, 75.14, 69.0, 76.92, 81.65, 82.4, 85.89, 79.3, 75.36, 73.89, 58.26, 51.98, 45.58, 48.39, 51.08, 51.09, 50.77, 45.78, 31.1, 31.45, 28.79, 34.92, 33.68, 33.86, 41.71, 47.66, 49.93, 43.69, 47.93, 47.49, 47.34, 37.89, 38.86, 52.16, 62.8, 65.67, 68.73, 64.0, 60.94, 60.85, 62.93, 64.47, 63.31, 65.73, 68.04, 79.04, 87.67, 85.04, 83.26, 75.77, 76.33, 82.6, 82.11, 67.45, 68.16, 67.69, 68.07, 67.01, 67.49, 68.73, 66.59, 70.41, 55.51, 53.7, 57.68, 62.98, 69.7, 79.3, 79.73, 66.54, 68.41, 69.57, 70.85, 68.57, 65.22, 61.5, 68.43, 66.18, 64.34, 64.07, 57.4, 64.66, 65.82, 66.14, 68.48, 61.47, 63.27, 65.52, 69.38, 73.14, 70.94, 76.8, 76.37, 76.28, 67.33, 65.4, 63.68, 71.94, 68.41, 74.81, 65.08, 59.68, 53.14, 33.61, 39.09, 41.79, 40.91, 34.47, 44.65, 43.85, 40.69, 42.81, 44.2, 42.1, 47.14, 51.2, 56.16, 66.39, 56.76, 47.51, 45.48, 56.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0064, -0.0049, -0.0006, -0.0003, 0.007, 0.0078, 0.0071, 0.0076, 0.0086, 0.0093, 0.0057, 0.0129, 0.0179, 0.0162, 0.0169, 0.0369, 0.0363, 0.0391, 0.0361, 0.0396, 0.041, 0.0414, 0.0393, 0.0387, 0.0428, 0.038, 0.0427, 0.0432, 0.0418, 0.0186, 0.0237, 0.0198, 0.0144, 0.0105, 0.0087, 0.0125, 0.0107, 0.01, 0.0068, 0.0038, 0.0057, 0.0062, 0.0084, 0.0066, -0.0033, -0.0001, 0.0024, 0.0029, 0.0015, -0.002, 0.0008, -0.0013, 0.0002, 0.0024, -0.0077, -0.0087, -0.0099, -0.0048, -0.0039, -0.0067, -0.0072, -0.0019, 0.0026, 0.0116, 0.0149, 0.0235, 0.0834, 0.0846, 0.0858, 0.0859, 0.0758, 0.0758, 0.0782, 0.0465, 0.0332, 0.0367, 0.055, 0.061, 0.0608, 0.0604, 0.0032, 0.0033, 0.0022, 0.002, 0.0088, 0.0068, 0.0084, 0.043, 0.0542, 0.0459, 0.0234, 0.0071, 0.0081, 0.0061, 0.0019, -0.002, -0.0007, -0.0005, 0.0018, 0.0064, 0.0084, 0.0054, 0.0067, 0.0056, 0.0062, 0.0084, 0.0012, 0.0004, 0.0044, 0.0079, 0.0069, 0.0104, 0.0143, 0.0158, 0.0154, 0.0153, 0.0169, 0.0251, 0.0294, 0.032, 0.0474, 0.0287, 0.0138, 0.0053, -0.0057, -0.0024, 0.0115, 0.0207, 0.0185, 0.0149, 0.0299, 0.0203, 0.0205, 0.027, 0.0139, 0.0606, 0.1777, 0.1535, 0.176, 0.1693, 0.1484, 0.1379, 0.1479], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.4168, 60.5263, 68.3364, -86.9939, 107.109, 250.4683, -33.6303, 155.9334, -77.3678, -77.4961, -74.821, -81.8257, -7.4346, -87.5, -95.1969, -31.2295, -87.0316, 29.2453, -92.5057, -87.2031, -49.5526, -92.8753, 245.1087, 33.1034, 345.4976, 128.0543, 195.5882, 83.0137, 680.3279, -72.5864, 542.7762, 309.4891, 1087.0229, 168.6775, -27.9379, -4.3651, 11.0236, 57.1675, 57.1809, 17.0635, -21.7757, 56.1377, 120.1681, 20.0, -75.9806, -45.9002, -41.5434, -65.8031, 306.1538, 48.9627, 5.6738, 377.4725, -17.022, 797.7966, 301.908, 219.0796, -42.271, 637.3188, 124.4037, -9.3904, -77.8878, 53.7879, -73.6364, 280.2228, -15.4362, -98.481, -38.4584, -89.0882, -34.5222, -76.8029, 54.3802, -67.371, 5.9689, 504.3636, 211.4428, -44.8276, 58.046, -43.0037, 36.6667, 1022.7273, -75.5467, 366.955, -86.9307, 61.2694, 148.0728, 76.0542, -32.2531, -70.2467, 37.8594, 713.3929, 179.0909, 82.6478, 88.9663, -60.1889, 107.8591, -68.5069, 220.4836, 48.1928, -46.7415, -16.6809, 62.8702, 102.5278, 70.5678, -8.8913, 88.3388, 11.4004, 62.016, 209.8305, 61.0169, 375.2941, -94.1411, -79.729, -39.5462, -16.3244, 195.3846, -74.0389, -80.2989, -79.2369, -83.9156, -88.0606, -55.7663, -10.6127, -28.8259, -73.1931, 849.2424, 159.893, -29.8928, 18.1595, -75.0473, -30.1923, 31.7241, 72.5338, 53.5484, 46.0317, -96.5695, -99.388, -98.521, -50.7849, -66.6401, -65.9465, -49.3308, -70.3011], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.66, 11.01, 10.99, 11.16, 11.96, 11.77, 11.23, 11.24, 10.98, 10.97, 8.78, 8.33, 7.35, 7.21, 7.15, 7.14, 7.51, 7.87, 7.92, 9.11, 9.1, 9.06, 9.12, 8.56, 8.83, 8.84, 8.97, 8.83, 8.89, 10.19, 10.05, 11.12, 11.0, 11.62, 11.56, 11.69, 13.03, 12.93, 12.94, 12.68, 13.0, 13.04, 13.04, 13.02, 12.69, 12.74, 12.74, 12.8, 12.62, 12.18, 12.24, 12.19, 12.25, 11.62, 11.52, 11.91, 10.41, 10.38, 10.37, 9.79, 9.21, 9.2, 9.31, 9.44, 8.97, 9.03, 17.07, 17.12, 18.15, 18.58, 19.15, 18.48, 18.66, 18.68, 18.66, 18.43, 18.63, 18.63, 18.69, 18.54, 18.6, 18.6, 18.6, 19.14, 19.55, 19.56, 12.71, 12.85, 11.88, 11.06, 10.07, 10.06, 10.49, 10.68, 10.66, 10.78, 10.42, 10.33, 10.48, 11.09, 11.61, 11.59, 11.6, 10.27, 9.69, 9.62, 9.98, 9.19, 9.54, 9.51, 9.49, 9.48, 9.16, 8.75, 13.09, 12.96, 14.56, 14.42, 15.34, 15.35, 15.17, 15.75, 15.73, 15.6, 15.68, 16.4, 16.06, 16.06, 16.08, 16.08, 16.05, 16.47, 16.46, 16.46, 13.44, 13.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2771, 1.1392, 1.0879, 0.8058, 1.2229, 1.194, 1.164, 1.3453, 1.4617, 1.4056, 1.5398, 1.5049, 1.6085, 1.6439, 1.2746, 1.2238, 0.9187, 1.2427, 1.1293, 1.5982, 1.5889, 1.4518, 1.2969, 1.4351, 0.9162, 1.0077, 0.8565, 0.984, 1.1564, 0.6185, 0.695, 0.2431, 0.3237, 0.6905, 0.8764, 1.0479, 0.4571, 0.7236, 0.6392, 1.0147, 0.7145, 0.7994, 0.8487, 0.6636, 0.4243, 0.2807, 0.2199, 0.4205, 0.4819, 0.7647, 0.6315, 0.2304, 0.3776, 0.3876, 0.5442, 0.8716, 1.0268, 1.2245, 1.2798, 1.4424, 1.4718, 1.4225, 1.2305, 0.9361, 1.0118, 0.7881, -0.3411, -0.3561, 0.1165, 0.4871, 0.8236, 0.854, 1.0593, 0.9798, 1.0285, 1.1085, 0.8553, 0.6441, 0.7945, 0.6994, 0.8259, 0.7846, 0.8318, 0.3926, 0.7266, 0.8963, 1.0388, 0.7351, 0.7136, 0.8256, 0.7994, 0.7885, 1.1575, 0.9362, 0.9708, 1.1515, 1.0179, 0.7827, 1.0049, 0.6405, 0.9826, 0.9967, 0.9408, 1.135, 1.1257, 1.2636, 1.5544, 1.6113, 1.296, 1.3264, 1.3722, 1.3322, 1.622, 1.6052, 0.5645, 0.5306, 0.0171, 0.138, 0.6238, 0.9367, 1.1243, 0.8019, 0.7975, 0.8073, 0.6923, 1.0569, 1.0335, 0.9551, 1.1346, 1.1437, 1.1229, 1.4069, 1.0786, 1.0215, 1.0603, 1.1068], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3842, 3.3927, 3.2899, 4.0829, 5.1353, 5.6458, 5.7501, 5.8162, 5.5847, 5.2523, 5.0176, 5.1334, 4.2422, 3.6591, 4.0123, 4.3922, 3.9288, 4.6011, 4.5761, 5.1608, 5.3597, 5.0198, 4.6083, 4.1959, 3.4565, 3.0561, 4.7002, 4.5107, 4.0727, 3.721, 3.8472, 3.6017, 3.3468, 3.2067, 3.0804, 2.8738, 2.6667, 2.1998, 2.3335, 2.3787, 2.4356, 2.4403, 2.7689, 2.8922, 2.9274, 2.8877, 3.2673, 3.1867, 3.1403, 3.1331, 3.0029, 2.9986, 2.7801, 2.6643, 2.69, 2.7719, 2.7874, 2.6172, 2.8317, 2.9155, 2.6192, 2.6687, 2.6893, 3.7845, 5.2662, 5.8173, 6.8044, 6.8419, 6.5581, 6.1388, 5.8825, 5.5339, 4.8731, 5.0645, 5.472, 5.5217, 5.4953, 5.3849, 5.3508, 5.313, 5.3109, 5.3859, 6.0397, 6.0386, 6.0396, 6.0277, 5.9908, 5.1377, 3.7887, 2.7461, 2.2866, 2.067, 1.9264, 3.0309, 2.9595, 2.9345, 2.9218, 2.8194, 2.5675, 4.0167, 3.7442, 3.5514, 4.0326, 3.817, 3.2257, 2.8814, 2.7347, 2.9411, 2.9053, 2.5366, 3.3999, 3.185, 3.7825, 5.5809, 5.9027, 5.5241, 5.2472, 5.0749, 4.7159, 6.0876, 5.7185, 5.3781, 5.0696, 5.1335, 5.3017, 5.1413, 4.9234, 4.8129, 4.8045, 4.7266, 4.6651, 4.6754, 4.7462, 4.8964, 4.8964, 5.6364, 5.5717, 4.8234, 5.9246, 5.3172, 4.9687, 4.7592, 4.3081], "mkt_dynamics": [-0.564365, -0.714472, -0.939702, -0.872483, -0.885745, -0.6776, -0.667036, -0.769563, -0.895635, -0.9135, -0.961541, -1.081774, -1.051788, -1.077021, -0.871677, -0.448821, 0.180373, 0.519236, 0.894561, 1.150469, 1.076705, 1.227468, 1.101018, 0.846423, 0.843322, 0.75179, 0.851345, 1.114972, 1.26603, 1.435181, 1.551424, 1.560547, 1.53469, 1.479385, 1.375553, 1.316296, 1.139299, 1.054229, 0.964075, 0.920011, 1.109559, 1.078327, 1.01731, 0.940209, 0.601772, 0.313392, 0.076909, -0.206272, -0.270036, -0.527338, -0.665177, -0.899416, -1.10544, -1.096936, -0.980368, -0.715699, -0.73782, -0.681592, -0.741032, -0.653697, -0.421531, -0.219184, 0.029647, -0.004062, -0.061717, -0.052747, -0.261727, -0.383319, -0.449444, -0.52401, -0.461579, -0.663284, -0.809063, -1.057356, -1.230441, -0.882054, -0.422109, 0.245585, 0.805027, 1.119777, 1.32002, 1.313025, 1.368205, 1.206484, 1.039453, 0.885837, 0.35221, 0.020158, -0.410708, -0.76648, -0.722989, -0.644315, -0.431318, -0.268425, -0.163488, 0.05608, 0.111649, 0.189399, 0.353566, 0.308922, 0.464283, 0.606362, 0.618921, 0.549236, 0.387495, 0.271801, 0.26408, 0.18543, 0.089038, 0.016957, 0.003058, 0.185627, 0.524737, 0.69789, 0.806414, 1.097081, 1.149031, 1.342075, 1.520726, 1.116607, 1.077436, 0.948684, 0.738962, 1.182329, 1.236633, 1.367932, 1.509338, 1.452126, 1.559082, 1.48144, 1.465177, 1.461055, 1.42064, 1.52025, 1.13932, 0.607677, -0.08519, -0.761184, -0.88722, -0.839217, -0.607346, -0.415113, -0.289689, -0.294705, -0.362423, -0.207115, -0.123063, -0.020269, 0.288546, 0.399141, 0.561842, 0.931333, 0.998437, 1.011932, 0.96708, 0.850441], "market_activity_top_line": [296.330003, 294.709524, 294.265953, 294.218334, 293.984524, 294.223096, 293.964301, 293.761829, 293.360215, 293.156344, 292.278602, 291.219678, 290.770324, 290.298388, 290.354195, 290.756669, 295.036668, 299.096663, 302.703329, 305.099992, 306.866661, 307.383327, 307.456661, 305.856661, 307.673326, 309.306659, 310.779999, 313.466671, 316.650004, 318.660002, 321.446663, 323.77333, 326.363326, 328.846661, 329.129995, 329.013326, 327.346665, 328.183337, 328.643337, 332.870005, 336.716667, 339.31333, 340.379993, 342.223328, 340.416667, 339.769997, 339.200907, 339.559089, 340.720001, 339.603634, 339.069091, 337.061429, 336.426668, 336.573811, 337.141191, 339.650002, 338.863338, 339.743341, 339.350004, 342.030007, 342.240006, 343.55, 344.736662, 344.299994, 342.239088, 340.750907, 339.307382, 339.027144, 338.890952, 339.424048, 339.88667, 339.002382, 338.606428, 338.357526, 338.360645, 339.536664, 344.023334, 349.353333, 354.293331, 359.493331, 363.623334, 366.49, 367.413336, 365.989998, 365.406663, 364.109999, 358.18, 352.434761, 351.218332, 351.037617, 351.901187, 352.843568, 359.399998, 363.626662, 366.720001, 369.576666, 369.426662, 367.04, 366.663334, 366.448183, 366.981819, 367.252726, 368.459994, 366.116362, 366.345453, 368.479999, 372.133335, 372.649998, 373.066665, 373.806665, 374.080003, 374.373336, 378.506665, 380.223336, 381.91, 384.928963, 386.260508, 385.212052, 386.703593, 384.918461, 386.589998, 388.62666, 390.156657, 393.11333, 395.746669, 398.803337, 404.170007, 409.310004, 411.226666, 412.979997, 414.869999, 416.136666, 420.266665, 424.313336, 419.339998, 416.079997, 411.276359, 407.915712, 408.132855, 409.391427, 413.326672, 416.863342, 418.830007, 419.546667, 418.353331, 422.063334, 425.806669, 428.040006, 431.976676, 435.270009, 437.316671, 442.600006, 444.01, 444.329995, 445.12666, 446.503329], "market_activity_min_gap": [0.728434, 0.513828, -0.104417, -0.077549, -0.119666, 0.418558, 0.190249, -0.120114, -0.87998, -1.260918, -2.559965, -3.62216, -3.403171, -3.097024, -2.04336, -1.495692, -0.779831, -0.437918, -0.063448, 0.115321, 0.301388, 0.447435, 0.630385, 0.666631, 0.857546, 0.934678, 1.091756, 1.318173, 1.603691, 1.792602, 2.005537, 2.134753, 2.297663, 2.499663, 2.607807, 2.744848, 2.756609, 2.792766, 2.755923, 2.828834, 2.771123, 2.633173, 2.540249, 2.446404, 2.321412, 2.226595, 2.127114, 2.077095, 2.0714, 1.958598, 1.85577, 1.632491, 0.746689, 0.621683, 1.108842, 1.046924, 0.851901, 0.749567, 0.654316, 0.637722, 0.589139, 0.564464, 0.57969, 0.572891, 0.468281, 0.139356, -0.834018, -1.120324, -1.097897, -0.27611, -0.116717, -0.42782, -0.556021, -0.747141, -0.671161, -0.01682, 0.14163, 0.316926, 0.555874, 0.743277, 0.949974, 1.048396, 1.112171, 1.186206, 1.31492, 1.436407, 1.158183, -1.524102, -2.62868, -2.215465, -0.562107, 0.473111, 1.10188, 1.215318, 1.285853, 1.334413, 1.286159, 1.209704, 1.171963, 1.161076, 1.149036, 1.028441, 0.932736, 0.718038, 0.602643, 0.591131, 0.648298, 0.684576, 0.741869, 0.87639, 1.026868, 1.181985, 1.404593, 1.531845, 1.689844, 1.844234, 1.681464, 1.398043, 1.251367, 1.105235, 1.122288, 1.147612, 1.21867, 1.316667, 1.426341, 1.590878, 1.759148, 1.880426, 1.974811, 2.042239, 2.145355, 2.223831, 2.366717, 2.392998, 2.281334, 2.191152, 2.003521, 0.492436, 0.360638, 1.53488, 1.601541, 1.510909, 1.49516, 1.437896, 1.35331, 1.407438, 1.428188, 1.373982, 1.407992, 1.361124, 1.370659, 1.451251, 1.440678, 1.449398, 1.459867, 1.507087], "market_activity": [null, null, null, null, -7.4714, -3.00985, -0.8574, -0.320275, -0.984838, -2.373469, -4.550784, -7.692592, -9.386271, -10.233111, -9.078255, -4.988478, 10.882486, 34.432343, 53.981797, 66.145548, 73.831924, 72.245787, 62.734119, 46.230159, 39.60458, 39.738115, 44.044432, 58.503941, 71.736021, 80.356785, 89.316343, 92.781546, 92.963898, 93.963649, 88.791725, 80.777762, 65.700531, 53.900366, 47.139933, 55.803141, 73.032171, 85.36691, 92.683455, 90.984453, 74.397626, 56.952363, 42.814432, 31.734616, 32.121683, 29.080341, 25.975046, 16.585048, 9.368924, 4.662137, 4.050643, 14.597347, 17.953398, 21.277424, 19.871312, 21.360531, 23.803991, 26.63467, 32.002535, 27.357893, 17.858396, 5.609973, -2.734988, -6.907469, -8.99371, -6.56658, -1.36739, -0.066295, 0.045178, -1.518436, -3.248018, 0.349516, 16.512983, 41.183716, 60.274033, 74.121642, 84.192946, 90.673623, 93.464036, 80.188643, 62.849522, 44.320611, 27.469605, 13.691553, 5.617076, 1.413238, -0.381531, 6.158485, 30.943317, 55.407159, 69.643479, 78.25624, 75.77672, 58.20221, 41.302605, 26.078827, 19.357189, 20.085369, 23.48721, 17.97483, 13.861815, 16.564957, 25.232854, 35.128877, 40.464713, 40.827632, 34.575941, 31.10912, 39.78191, 46.946005, 54.184503, 64.871051, 64.146776, 55.655438, 50.693294, 36.559347, 30.651473, 34.224587, 36.730768, 48.458584, 57.537767, 65.719734, 79.916142, 89.958071, 94.979035, 97.489518, 92.363234, 82.911142, 81.915671, 85.257685, 72.720668, 54.822759, 35.101029, 21.60324, 13.969795, 9.949822, 19.577636, 38.165343, 51.227197, 56.248323, 47.826212, 45.836881, 49.70859, 54.672695, 67.775648, 74.518274, 75.174837, 83.150693, 82.442872, 76.051486, 70.046893, 60.499796], "market_activity_raw": [null, null, null, null, -7.4714, 1.4517, 1.29505, 0.21685, -1.6494, -3.7621, -6.7281, -10.8344, -11.07995, -11.07995, -7.9234, -0.8987, 26.75345, 57.9822, 73.53125, 78.3093, 81.5183, 70.65965, 53.22245, 29.7262, 32.979, 39.87165, 48.35075, 72.96345, 84.9681, 88.97755, 98.2759, 96.24675, 93.14625, 94.9634, 83.6198, 72.7638, 50.6233, 42.1002, 40.3795, 64.46635, 90.2612, 97.70165, 100.0, 89.28545, 57.8108, 39.5071, 28.6765, 20.6548, 32.50875, 26.039, 22.86975, 7.19505, 2.1528, -0.04465, 3.43915, 25.14405, 21.30945, 24.60145, 18.4652, 22.84975, 26.24745, 29.46535, 37.3704, 22.71325, 8.3589, -6.63845, -11.07995, -11.07995, -11.07995, -4.13945, 3.8318, 1.2348, 0.15665, -3.08205, -4.9776, 3.94705, 32.67645, 65.85445, 79.36435, 87.96925, 94.26425, 97.1543, 96.25445, 66.91325, 45.5104, 25.7917, 10.6186, -0.0865, -2.4574, -2.7906, -2.1763, 12.6985, 55.72815, 79.871, 83.8798, 86.869, 73.2972, 40.6277, 24.403, 10.85505, 12.63555, 20.81355, 26.88905, 12.46245, 9.7488, 19.2681, 33.90075, 45.0249, 45.80055, 41.19055, 28.32425, 27.6423, 48.4547, 54.1101, 61.423, 75.5576, 63.4225, 47.1641, 45.73115, 22.4254, 24.7436, 37.7977, 39.23695, 60.1864, 66.61695, 73.9017, 94.11255, 100.0, 100.0, 100.0, 87.23695, 73.45905, 80.9202, 88.5997, 60.18365, 36.92485, 15.3793, 8.10545, 6.33635, 5.92985, 29.20545, 56.75305, 64.28905, 61.26945, 39.4041, 43.84755, 53.5803, 59.6368, 80.8786, 81.2609, 75.8314, 91.12655, 81.73505, 69.6601, 64.0423, 50.9527], "market_activity_distance": [1.561716, 0.953273, 0.743235, 0.660881, 0.514402, 0.530092, 0.384502, 0.337061, 0.187909, -0.050683, -0.369757, -0.595744, -0.698283, -0.747598, -0.690603, -0.556914, 0.859191, 2.156896, 3.30584, 3.977096, 4.427919, 4.452082, 4.374146, 3.686083, 4.113697, 4.365037, 4.656762, 5.333902, 6.171696, 6.52478, 7.08761, 7.403537, 7.789525, 8.160199, 7.83487, 7.435262, 6.516552, 6.313137, 5.964986, 6.740422, 7.256241, 7.348761, 7.073089, 6.991042, 5.950338, 5.284305, 4.713185, 4.440087, 4.390987, 3.754905, 3.289698, 2.464298, 2.046945, 1.738232, 1.6067, 2.014868, 1.562517, 1.595357, 1.299517, 1.825455, 1.718392, 1.925473, 2.113436, 1.879477, 1.174845, 0.677358, 0.172919, 0.040469, -0.071471, 0.055236, 0.200961, 0.032669, -0.032546, -0.013044, -0.031817, 0.243076, 1.429449, 2.830119, 4.125316, 5.334198, 6.218567, 6.624578, 6.498163, 5.829453, 5.424522, 4.906649, 3.236282, 1.732347, 1.399268, 1.352458, 1.438756, 1.554765, 3.22593, 4.196495, 4.759684, 5.179627, 4.78455, 3.852793, 3.458849, 3.197709, 3.082851, 2.809516, 2.809309, 1.929747, 1.712241, 2.046581, 2.792639, 2.799055, 2.809061, 2.930257, 2.945522, 2.969572, 3.925867, 4.209797, 4.493076, 5.043396, 4.862107, 4.033323, 3.944411, 3.155871, 3.307595, 3.558506, 3.747806, 4.248497, 4.678484, 5.207788, 6.197255, 7.03735, 7.119318, 7.117503, 7.157461, 7.024366, 7.555437, 7.936397, 6.325983, 5.214385, 3.905098, 2.883212, 2.63468, 2.577572, 3.117897, 3.638681, 3.852648, 3.705915, 3.132642, 3.69512, 4.235788, 4.377938, 4.927658, 5.233003, 5.311955, 6.08058, 5.978247, 5.673344, 5.468171, 5.415539], "market_activity_roc": [null, null, null, null, -0.791509, -0.165053, -0.10251, -0.155159, -0.212361, -0.362566, -0.573437, -0.865378, -0.882836, -0.974891, -0.658415, -0.15899, 1.467256, 3.030769, 4.253127, 4.933102, 4.009669, 2.770564, 1.570294, 0.248007, 0.262872, 0.625711, 1.080913, 2.488097, 2.9176, 3.023971, 3.432223, 3.28796, 3.067526, 3.196717, 2.390235, 1.618415, 0.301302, -0.201712, -0.147862, 1.172195, 2.862409, 3.391395, 3.571244, 2.809903, 1.098847, 0.134586, -0.346403, -0.778509, 0.089107, -0.048963, -0.038861, -0.73556, -1.260077, -0.892164, -0.568586, 0.767983, 0.72428, 0.941704, 0.65516, 0.700723, 0.996469, 1.120451, 1.587346, 0.663681, -0.000268, -0.814756, -1.574906, -1.53147, -0.978303, -0.389393, 0.170727, -0.007304, -0.083957, -0.314215, -0.448981, 0.157604, 1.599765, 3.24976, 4.708788, 5.877618, 5.697288, 4.905254, 3.703148, 1.807173, 0.490433, -0.649404, -2.513065, -3.703718, -3.882888, -3.590229, -1.752977, 0.115995, 2.32951, 3.586238, 4.211072, 4.742356, 2.789834, 0.938693, -0.015452, -0.846504, -0.661794, 0.057957, 0.490003, -0.090551, -0.173405, 0.334177, 0.996944, 1.784579, 1.834665, 1.445578, 0.52311, 0.462455, 1.458184, 1.716575, 2.093134, 2.819546, 2.048535, 1.312049, 1.255163, -0.002728, 0.085303, 0.886423, 0.892949, 2.128988, 2.368574, 2.618626, 3.591724, 4.120103, 3.911592, 3.5548, 2.647399, 1.667846, 2.198301, 2.744283, 1.077446, -0.013618, -2.139191, -3.864508, -2.672567, -1.60752, 0.498524, 2.1935, 2.620998, 2.48057, 1.216147, 1.247409, 1.66575, 2.024409, 3.256421, 3.129074, 2.703105, 3.401551, 2.785642, 2.081463, 1.785889, 0.881908], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.236, 4.6505, 6.6045, 7.1712, 6.631, 6.3709, 4.1088, 3.5609, -1.7325, 5.5272, 5.0242, 4.5623, 7.1693, 8.3801, 7.3581, 8.8297, 8.3284, 9.1506, 9.0572, 1.4796, 1.3776, -4.4827, 1.0723, -0.3273, 5.8436, 5.7492, 3.7519, 1.709, 3.8038, -6.826, -4.1739, -5.9747, -2.8901, 0.4506, -9.6802, -7.0115, -14.0673, -11.2556, -3.7315, -0.2873, 2.481, -7.5998, -2.8165, -3.559, 2.2195, -2.4791, -0.7878, 0.2965, -2.5423, -5.982, -7.5764, -7.8922, -3.7113, -2.2458, 2.6817, 0.1921, -6.5762, -3.4287, -2.9715, 0.0507, 5.4693, 7.3834, 9.7616, 10.0547, 11.3747, 10.8634, 9.701, 6.0329, -0.0495, 1.6297, -2.8689, -21.5097, -20.7997, -10.2524, -3.2001, 2.1492, 2.5647, 5.2734, 3.9376, 4.5219, 5.453, 0.6699, -2.7214, 0.0075, -1.3802, 0.9358, 0.4904, 1.517, -6.5546, -0.4287, 2.3238, 4.3627, -1.1244, -1.0091, 0.9888, 0.8223, 0.886, 6.4618, 2.0296, 2.773, 5.2632, 2.6375, -1.7529, 2.2509, -4.4886, 1.2406, 1.7425, 1.1028, 4.0064, 3.8276, 5.5879, 8.6735, 8.7477, 3.066, 3.6019, 4.5603, 4.3249, 7.3796, 7.0803, -12.9304, -11.6657, -18.8029, -15.2125, -5.3929, 0.1275, 3.0225, -2.5371, -1.8782, -0.9951, -2.7171, 3.3999, 3.2759, 1.7558, 4.4163, 4.4428, 4.1538, 7.6993, 1.048, 0.5443, 1.5464, 2.6055], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.719838, 0.713477, 0.659981, 0.613072, 0.477776, 0.553484, 0.589241, 0.60062, 0.665678, 0.737846, 0.560101, 0.472187, 0.396869, 0.36158, 0.390983, 0.344679, 0.290584, 0.166166, 0.147393, 0.117019, 0.191531, 0.288262, 0.343976, 0.362913, 0.405901, 0.33915, 0.32085, 0.289381, 0.299407, 0.337431, 0.227334, 0.120629, 0.003778, -0.054461, -0.024677, 0.047506, 0.170471, 0.055315, 0.042205, 0.010124, 0.158582, 0.160959, 0.186569, 0.184262, 0.120752, -0.044069, -0.138424, -0.201151, -0.186875, -0.138887, 0.005351, 0.067392, 0.014711, -0.019301, -0.038713, -0.010002, 0.161029, 0.343898, 0.494561, 0.517239, 0.503302, 0.509878, 0.505927, 0.510116, 0.460574, 0.452097, 0.366394, 0.075982, -0.098664, -0.203653, -0.242171, -0.211656, -0.132436, -0.036513, 0.040041, 0.116791, 0.23217, 0.235308, 0.146371, 0.161449, 0.16204, 0.193584, 0.213775, 0.24125, 0.147782, 0.170443, 0.211653, 0.301716, 0.278842, 0.228802, 0.233902, 0.247579, 0.258581, 0.399637, 0.420661, 0.440091, 0.499009, 0.500448, 0.459215, 0.510736, 0.42202, 0.453866, 0.470292, 0.463932, 0.54767, 0.586164, 0.63485, 0.706918, 0.731394, 0.729324, 0.72101, 0.697714, 0.665321, 0.663177, 0.611999, 0.362285, 0.146022, -0.088431, -0.227895, -0.30478, -0.275887, -0.152512, -0.132719, -0.104015, -0.068528, -0.094968, 0.030874, 0.12987, 0.169478, 0.242715, 0.285935, 0.310088, 0.383969, 0.364029, 0.324314, 0.29079, 0.273678], "smi": [null, null, null, 0.03, 0.0371, 0.0542, 0.062, 0.0618, 0.0572, 0.0507, 0.0451, 0.042, 0.0425, 0.0415, 0.045, 0.0475, 0.065, 0.104, 0.1575, 0.22, 0.285, 0.35, 0.417, 0.4735, 0.53, 0.595, 0.659, 0.713, 0.7575, 0.795, 0.83, 0.865, 0.896, 0.936, 0.967, 0.983, 0.986, 0.9835, 0.981, 0.98, 0.98, 0.98, 0.98, 0.98, 0.972, 0.958, 0.94, 0.92, 0.894, 0.8595, 0.819, 0.761, 0.6915, 0.641, 0.6165, 0.6125, 0.606, 0.6035, 0.595, 0.601, 0.6195, 0.665, 0.73, 0.767, 0.7745, 0.7505, 0.718, 0.6715, 0.64, 0.623, 0.6055, 0.5735, 0.5265, 0.482, 0.453, 0.4595, 0.4965, 0.5575, 0.6215, 0.6665, 0.706, 0.7505, 0.794, 0.836, 0.8705, 0.883, 0.861, 0.809, 0.7385, 0.664, 0.605, 0.5585, 0.536, 0.523, 0.5135, 0.515, 0.5405, 0.5805, 0.639, 0.7015, 0.7475, 0.781, 0.797, 0.793, 0.7955, 0.7965, 0.806, 0.826, 0.839, 0.851, 0.863, 0.8755, 0.89, 0.923, 0.9515, 0.9755, 0.989, 0.9915, 0.9935, 0.982, 0.9735, 0.968, 0.957, 0.951, 0.947, 0.945, 0.945, 0.947, 0.9485, 0.9615, 0.971, 0.977, 0.988, 0.994, 0.984, 0.9615, 0.92, 0.8675, 0.816, 0.7785, 0.753, 0.741, 0.7305, 0.7165, 0.7135, 0.7205, 0.7515, 0.799, 0.849, 0.8865, 0.904, 0.91, 0.9165, 0.9265, 0.942, 0.9505], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-1.882808, -2.26202, -1.631831, -1.407515, -1.304108, -0.537136, -0.189077, 0.365363, 0.416836, 1.853744, 0.995842, 0.815198, 0.725762, 0.276897, -1.36031, -0.938068, -1.775045, -2.50072, -1.621516, -1.065043, -0.949857, -0.387949, -1.003868, -1.515673, -0.844437, -0.460048, -0.386933, 0.02753, -0.563639, -2.226389, -1.379477, -1.648383, -2.003325, -2.826384, -2.364379, -0.946185, -1.07697, -1.258179, -0.64537, -1.544042, -0.750742, -0.932283, -0.205219, 0.691968, 1.325275, 1.165811, 0.142174, -0.209191, -0.337697, -0.026698, -0.801251, 0.520734, 0.526721, -0.342399, -0.627271, -0.690923, -1.046303, -1.284759, -1.775414, -2.817753, -2.66508, -3.117099, -3.900316, -3.840264, -4.156195, -4.832938, -5.264967, -4.523544, -5.524326, -7.117225, -7.760083, -7.767754, -7.221532, -6.690251, -7.019782, -7.802283, -8.567735, -8.169785, -7.375564, -8.6853, -6.978358, -7.731559, -9.867572, -10.784225, -9.492465, -8.655359, -8.804995, -8.896617, -8.955797, -10.145679, -10.378419, -11.257987, -10.128078, -9.586233, -10.028381, -9.952012, -8.136157, -8.504283, -9.593859, -8.874559, -9.284114, -9.179663, -8.095469, -7.58222, -7.698652, -6.744324, -5.177784, -4.902425, -3.4008, -2.634815, -2.147798, -2.241786, -1.825656, -2.144104, 0.23176, 0.196813, 0.972592, 1.517131, 2.140472, 3.470525, 2.925746, 2.539388, 1.803252, 3.006209, 3.029292, 3.471547, 2.916323, 3.644487, 4.076633, 6.133191, 6.183466, 5.520089, 6.42524, 6.754041, 8.022393, 8.280936, 8.736657, 9.444754, 9.219892, 9.17212, 7.098264, 6.989838, 6.263342, 6.215388, 6.885544, 6.167235, 5.251321, 6.062708, 8.183254, 6.80846, 8.04294, 5.844242, 6.696769, 7.255612, 6.428296, 4.685624], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [294.399994, 288.0, 290.350006, 294.5, 292.5, 297.25, 291.649994, 289.700012, 286.549988, 289.649994, 279.700012, 276.950012, 286.0, 285.5, 293.350006, 296.5, 300.5, 304.549988, 306.899994, 307.549988, 308.5, 307.149994, 307.149994, 302.649994, 312.049988, 312.399994, 312.700012, 317.450012, 321.0, 321.149994, 325.299988, 326.5, 330.049988, 332.25, 327.899994, 328.049988, 323.950012, 330.950012, 330.0, 340.850006, 342.299988, 341.399994, 340.299988, 344.5, 336.450012, 339.049988, 337.0, 340.25, 344.850006, 335.299988, 337.200012, 327.700012, 328.850006, 337.0, 341.649994, 346.350006, 333.950012, 340.200012, 338.649994, 348.200012, 342.100006, 344.549988, 346.299988, 342.649994, 337.399994, 333.850006, 331.850006, 336.0, 337.299988, 343.950012, 341.350006, 332.0, 335.049988, 335.049988, 338.450012, 346.399994, 350.850006, 357.149994, 360.399994, 366.25, 368.600006, 369.25, 367.100006, 362.049988, 364.899994, 360.600006, 330.100006, 324.649994, 336.799988, 347.649994, 358.799988, 360.5, 368.100006, 367.049988, 369.700012, 373.399994, 367.299988, 361.950012, 366.75, 364.600006, 368.75, 368.299988, 370.299988, 358.850006, 368.25, 373.75, 378.850006, 371.549988, 371.5, 375.0, 374.950012, 375.25, 386.049988, 381.700012, 383.649994, 389.376892, 387.200012, 382.450012, 389.350006, 381.049988, 390.899994, 392.299988, 391.799988, 397.950012, 398.700012, 403.5, 412.950012, 416.399994, 411.649994, 413.899994, 417.350006, 418.25, 427.899994, 429.950012, 406.549988, 405.799988, 389.649994, 391.5, 406.649994, 418.450012, 426.700012, 417.200012, 418.0, 419.549988, 416.399994, 430.700012, 431.600006, 429.950012, 437.450012, 439.100006, 439.899994, 451.450012, 443.799988, 443.299988, 445.899994, 449.0], "trend_signal": [0.683131, 0.692637, 0.68353, 0.650583, 0.640012, 0.612655, 0.670762, 0.603905, 0.456601, 0.339708, 0.395952, 0.422403, 0.400095, 0.306213, 0.242315, 0.202911, 0.307222, 0.316937, 0.350486, 0.615363, 0.59081, 0.612262, 0.604304, 0.635125, 0.568185, 0.573744, 0.580339, 0.607179, 0.621762, 0.637333, 0.661542, 0.673702, 0.692083, 0.709565, 0.734, 0.721435, 0.739357, 0.706946, 0.727048, 0.705399, 0.71656, 0.729774, 0.740655, 0.736286, 0.780268, 0.769101, 0.759774, 0.756839, 0.726274, 0.72456, 0.714994, 0.720071, 0.715423, 0.693167, 0.710482, 0.678095, 0.687601, 0.694393, 0.668315, 0.68244, 0.678833, 0.668958, 0.701881, 0.628012, 0.653101, 0.62131, 0.611881, 0.641887, 0.672238, 0.639601, 0.560958, 0.446292, 0.393216, 0.500357, 0.391643, 0.367679, 0.577911, 0.556286, 0.581363, 0.584417, 0.601149, 0.628661, 0.651375, 0.676012, 0.665702, 0.630042, 0.687083, 0.676571, 0.589131, 0.560994, 0.564042, 0.603042, 0.622583, 0.67156, 0.665768, 0.685827, 0.675863, 0.694976, 0.697173, 0.67597, 0.587256, 0.569857, 0.574512, 0.623256, 0.665393, 0.642226, 0.66444, 0.673893, 0.677119, 0.677905, 0.670613, 0.629685, 0.603315, 0.620702, 0.66019, 0.622738, 0.653089, 0.618827, 0.629732, 0.676857, 0.682101, 0.625899, 0.622452, 0.649857, 0.656006, 0.665679, 0.677708, 0.682345, 0.702804, 0.714488, 0.705464, 0.70572, 0.713798, 0.700577, 0.746935, 0.740381, 0.730601, 0.71628, 0.681429, 0.676077, 0.684875, 0.704125, 0.703298, 0.678321, 0.687435, 0.705929, 0.701, 0.705994, 0.701917, 0.683714, 0.658167, 0.674863, 0.682994, 0.709536, 0.725964, 0.686815], "smoothed_trend_signal": [0.6818, 0.676792, 0.668077, 0.656078, 0.640588, 0.618892, 0.586576, 0.542373, 0.492252, 0.446292, 0.410118, 0.380731, 0.352006, 0.323496, 0.302874, 0.300534, 0.322727, 0.368378, 0.429223, 0.492076, 0.54386, 0.577359, 0.593072, 0.596547, 0.594896, 0.594422, 0.598957, 0.609183, 0.623585, 0.640149, 0.657386, 0.674356, 0.690198, 0.703771, 0.713811, 0.719577, 0.721459, 0.720986, 0.720248, 0.721136, 0.724747, 0.731128, 0.73935, 0.747675, 0.75385, 0.755856, 0.752936, 0.746061, 0.737349, 0.728861, 0.721605, 0.715405, 0.709573, 0.703714, 0.697972, 0.692746, 0.688303, 0.684651, 0.681654, 0.679001, 0.675908, 0.671144, 0.663844, 0.654567, 0.645396, 0.638483, 0.633691, 0.626996, 0.611814, 0.583701, 0.545021, 0.504721, 0.473069, 0.456807, 0.458376, 0.476459, 0.505516, 0.537265, 0.565313, 0.588207, 0.607695, 0.625073, 0.639627, 0.649752, 0.654462, 0.653364, 0.645943, 0.63257, 0.616764, 0.605028, 0.603047, 0.611917, 0.627992, 0.645801, 0.661032, 0.6715, 0.676117, 0.673579, 0.662854, 0.645512, 0.627149, 0.61515, 0.61399, 0.622501, 0.635635, 0.648458, 0.658335, 0.664243, 0.665418, 0.661378, 0.653098, 0.64358, 0.636473, 0.633613, 0.634087, 0.635896, 0.638168, 0.641325, 0.645313, 0.648534, 0.649305, 0.648195, 0.647958, 0.651018, 0.657672, 0.666655, 0.676545, 0.686246, 0.694782, 0.70142, 0.706217, 0.71019, 0.714524, 0.719301, 0.722898, 0.7229, 0.718064, 0.709656, 0.700884, 0.694788, 0.692303, 0.692207, 0.692856, 0.693711, 0.695045, 0.696608, 0.697128, 0.695184, 0.69052, 0.684742, 0.684687, 0.686095, 0.688984, 0.695013, 0.699427, 0.701441], "avg_distance": [-17.573758358305174, -19.365631533239398, -18.707675805103634, -17.545758633815982, -18.105719525946263, -16.775812407136844, -18.34370458498431, -18.8896614151633, -19.77160653979921, -18.903665477114593, -21.689465875814708, -22.459412102493847, -19.92559242536968, -20.06558264840225, -17.867734466908214, -16.985797741685698, -15.865875957425136, -14.731958510626669, -14.07400278249091, -13.892017172431249, -13.626032388904004, -14.004007670974625, -14.004007670974625, -15.26391967826776, -12.632105165138114, -12.534110329132634, -12.450111155665057, -11.120204036855636, -10.126276813089744, -10.08428142606265, -8.922364254774994, -8.586384359731468, -7.592457135965574, -6.9764967948569065, -8.194413415122948, -8.152418028095857, -9.30033113743222, -7.340468014976234, -7.606452798503474, -4.568663278814016, -4.1626966716675975, -4.414677393243546, -4.722657563797879, -3.5467363305589306, -5.800575561617959, -5.072633121379306, -5.646589676047488, -4.73665322633578, -3.4487414945534525, -6.1225597941235845, -5.590590227069103, -8.250404464687943, -7.928428631595709, -5.646589676047488, -4.344682281727261, -3.028770825455741, -6.50052667678081, -4.7506488888736795, -5.184623619922683, -2.5108053203525516, -4.21868772123259, -3.5327406680210305, -3.0427748874070337, -4.064701835662119, -5.53459917750411, -6.528526401270003, -7.088487293400285, -5.926570122112629, -5.562598901993303, -3.7007222161294013, -4.428673055781446, -7.046491906373192, -6.192554905639869, -6.192554905639869, -5.240614669487676, -3.014775162917841, -1.7688588181626066, -0.004985367717575411, 0.9049510819941329, 2.5428383713578864, 3.200794099493646, 3.3827797095533088, 2.7808234303959347, 1.366917138118937, 2.1648630892872673, 0.960950530972518, -7.578453074014282, -9.104349864834656, -5.702589125025873, -2.6647996053364147, 0.45698068840722866, 0.9329508064833254, 3.060803876461075, 2.766819368444642, 3.50877427004798, 4.544696880840966, 2.836814479960927, 1.3389258130431367, 2.6828285943904566, 2.080872315233082, 3.2427894865207385, 3.1167949260260683, 3.6767558181563498, 0.47098475035852133, 3.102799263488168, 4.642691716846444, 6.070593671661341, 4.026731375737777, 4.012735713199876, 4.99266727442787, 4.97867161188997, 5.062662385944154, 8.08644784368232, 6.868539622829671, 7.414496453008661, 9.017915909618226, 8.408432076187946, 7.078524957378527, 9.01038835534532, 6.686545613356616, 9.444354686980933, 9.836325631589451, 9.696335408556882, 11.418221871388212, 11.628207205937068, 12.972109987284389, 15.617928562365327, 16.583856061642027, 15.253948942832608, 15.883904946479174, 16.84984084516927, 17.10182156674522, 19.80363119139115, 20.377596145472722, 13.82604698801771, 13.616061653468856, 9.094379129399506, 9.612344634502696, 13.854046712506904, 17.157821015723602, 19.467659695761018, 16.807845458142175, 17.03182645522893, 17.465792786864544, 16.583856061642027, 20.58758148002158, 20.839562201597527, 20.377596145472722, 22.47744949096128, 22.939415547086085, 23.16339654417284, 26.397175735873258, 24.25531860394421, 24.11532838091164, 24.843279220563687, 25.711220283248302], "avg_trend_signal": 0.6354815, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 426.62026134, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 474.0225126, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 140], "dtl_danger_indices": [134, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.659)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.253)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.881)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.681800", "trend_signal": "0.683131", "avg_distance": "-1.996662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.676792", "trend_signal": "0.692637", "avg_distance": "-4.127167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.668077", "trend_signal": "0.683530", "avg_distance": "-3.344870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.656078", "trend_signal": "0.650583", "avg_distance": "-1.963371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.640588", "trend_signal": "0.640012", "avg_distance": "-2.629154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.618892", "trend_signal": "0.612655", "avg_distance": "-1.047918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.586576", "trend_signal": "0.670762", "avg_distance": "-2.912114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.542373", "trend_signal": "0.603905", "avg_distance": "-3.561247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.492252", "trend_signal": "0.456601", "avg_distance": "-4.609864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.446292", "trend_signal": "0.339708", "avg_distance": "-3.577898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.410118", "trend_signal": "0.395952", "avg_distance": "-6.890165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.380731", "trend_signal": "0.422403", "avg_distance": "-7.805618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.352006", "trend_signal": "0.400095", "avg_distance": "-4.792951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.323496", "trend_signal": "0.306213", "avg_distance": "-4.959397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.302874", "trend_signal": "0.242315", "avg_distance": "-2.346194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.300534", "trend_signal": "0.202911", "avg_distance": "-1.297587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.322727", "trend_signal": "0.307222", "avg_distance": "0.033980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.368378", "trend_signal": "0.316937", "avg_distance": "1.382188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.429223", "trend_signal": "0.350486", "avg_distance": "2.164485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.492076", "trend_signal": "0.615363", "avg_distance": "2.380863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.543860", "trend_signal": "0.590810", "avg_distance": "2.697114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.577359", "trend_signal": "0.612262", "avg_distance": "2.247708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.593072", "trend_signal": "0.604304", "avg_distance": "2.247708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.596547", "trend_signal": "0.635125", "avg_distance": "0.749695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.594896", "trend_signal": "0.568185", "avg_distance": "3.878876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.594422", "trend_signal": "0.573744", "avg_distance": "3.995390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.598957", "trend_signal": "0.580339", "avg_distance": "4.095264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.609183", "trend_signal": "0.607179", "avg_distance": "5.676500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.623585", "trend_signal": "0.621762", "avg_distance": "6.858261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.640149", "trend_signal": "0.637333", "avg_distance": "6.908193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.657386", "trend_signal": "0.661542", "avg_distance": "8.289692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.674356", "trend_signal": "0.673702", "avg_distance": "8.689166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.690198", "trend_signal": "0.692083", "avg_distance": "9.870928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.703771", "trend_signal": "0.709565", "avg_distance": "10.603294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.713811", "trend_signal": "0.734000", "avg_distance": "9.155213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.719577", "trend_signal": "0.721435", "avg_distance": "9.205144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.721459", "trend_signal": "0.739357", "avg_distance": "7.840296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.720986", "trend_signal": "0.706946", "avg_distance": "10.170539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.720248", "trend_signal": "0.727048", "avg_distance": "9.854287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.721136", "trend_signal": "0.705399", "avg_distance": "13.466165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.724747", "trend_signal": "0.716560", "avg_distance": "13.948852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.731128", "trend_signal": "0.729774", "avg_distance": "13.649252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.739350", "trend_signal": "0.740655", "avg_distance": "13.283069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.747675", "trend_signal": "0.736286", "avg_distance": "14.681218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.753850", "trend_signal": "0.780268", "avg_distance": "12.001443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.755856", "trend_signal": "0.769101", "avg_distance": "12.866954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.752936", "trend_signal": "0.759774", "avg_distance": "12.184530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.746061", "trend_signal": "0.756839", "avg_distance": "13.266428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.737349", "trend_signal": "0.726274", "avg_distance": "14.797732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.728861", "trend_signal": "0.724560", "avg_distance": "11.618610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.721605", "trend_signal": "0.714994", "avg_distance": "12.251112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.715405", "trend_signal": "0.720071", "avg_distance": "9.088640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.709573", "trend_signal": "0.715423", "avg_distance": "9.471464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.703714", "trend_signal": "0.693167", "avg_distance": "12.184530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.697972", "trend_signal": "0.710482", "avg_distance": "13.732475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.692746", "trend_signal": "0.678095", "avg_distance": "15.297070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.688303", "trend_signal": "0.687601", "avg_distance": "11.169214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.684651", "trend_signal": "0.694393", "avg_distance": "13.249788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.681654", "trend_signal": "0.668315", "avg_distance": "12.733799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.679001", "trend_signal": "0.682440", "avg_distance": "15.912922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.675908", "trend_signal": "0.678833", "avg_distance": "13.882280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.671144", "trend_signal": "0.668958", "avg_distance": "14.697859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.663844", "trend_signal": "0.701881", "avg_distance": "15.280419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.654567", "trend_signal": "0.628012", "avg_distance": "14.065366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.645396", "trend_signal": "0.653101", "avg_distance": "12.317685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.638483", "trend_signal": "0.621310", "avg_distance": "11.135923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.633691", "trend_signal": "0.611881", "avg_distance": "10.470139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.626996", "trend_signal": "0.641887", "avg_distance": "11.851638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.611814", "trend_signal": "0.672238", "avg_distance": "12.284393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.583701", "trend_signal": "0.639601", "avg_distance": "14.498132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.545021", "trend_signal": "0.560958", "avg_distance": "13.632611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.504721", "trend_signal": "0.446292", "avg_distance": "10.520071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.473069", "trend_signal": "0.393216", "avg_distance": "11.535387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.456807", "trend_signal": "0.500357", "avg_distance": "11.535387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.458376", "trend_signal": "0.391643", "avg_distance": "12.667227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.476459", "trend_signal": "0.367679", "avg_distance": "15.313711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.505516", "trend_signal": "0.577911", "avg_distance": "16.795083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.537265", "trend_signal": "0.556286", "avg_distance": "18.892297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.565313", "trend_signal": "0.581363", "avg_distance": "19.974195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.588207", "trend_signal": "0.584417", "avg_distance": "21.921614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.607695", "trend_signal": "0.601149", "avg_distance": "22.703912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.625073", "trend_signal": "0.628661", "avg_distance": "22.920290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.639627", "trend_signal": "0.651375", "avg_distance": "22.204574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.649752", "trend_signal": "0.676012", "avg_distance": "20.523465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.654462", "trend_signal": "0.665702", "avg_distance": "21.472209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.653364", "trend_signal": "0.630042", "avg_distance": "20.040778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.645943", "trend_signal": "0.687083", "avg_distance": "9.887579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.632570", "trend_signal": "0.676571", "avg_distance": "8.073314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.616764", "trend_signal": "0.589131", "avg_distance": "12.117947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.605028", "trend_signal": "0.560994", "avg_distance": "15.729825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.603047", "trend_signal": "0.564042", "avg_distance": "19.441567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.611917", "trend_signal": "0.603042", "avg_distance": "20.007487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.627992", "trend_signal": "0.622583", "avg_distance": "22.537466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.645801", "trend_signal": "0.671560", "avg_distance": "22.187924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.661032", "trend_signal": "0.665768", "avg_distance": "23.070095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.671500", "trend_signal": "0.685827", "avg_distance": "24.301789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.676117", "trend_signal": "0.675863", "avg_distance": "22.271147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.673579", "trend_signal": "0.694976", "avg_distance": "20.490184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.662854", "trend_signal": "0.697173", "avg_distance": "22.088060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.645512", "trend_signal": "0.675970", "avg_distance": "21.372345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.627149", "trend_signal": "0.587256", "avg_distance": "22.753844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.615150", "trend_signal": "0.569857", "avg_distance": "22.604039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.613990", "trend_signal": "0.574512", "avg_distance": "23.269822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.622501", "trend_signal": "0.623256", "avg_distance": "19.458217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.635635", "trend_signal": "0.665393", "avg_distance": "22.587398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.648458", "trend_signal": "0.642226", "avg_distance": "24.418303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.658335", "trend_signal": "0.664440", "avg_distance": "26.116053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.664243", "trend_signal": "0.673893", "avg_distance": "23.685937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.665418", "trend_signal": "0.677119", "avg_distance": "23.669296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.661378", "trend_signal": "0.677905", "avg_distance": "24.834417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.653098", "trend_signal": "0.670613", "avg_distance": "24.817777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.643580", "trend_signal": "0.629685", "avg_distance": "24.917640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.636473", "trend_signal": "0.603315", "avg_distance": "28.512868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.633613", "trend_signal": "0.620702", "avg_distance": "27.064796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.634087", "trend_signal": "0.660190", "avg_distance": "27.713929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.635896", "trend_signal": "0.622738", "avg_distance": "29.620367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.638168", "trend_signal": "0.653089", "avg_distance": "28.895701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.641325", "trend_signal": "0.618827", "avg_distance": "27.314465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.645313", "trend_signal": "0.629732", "avg_distance": "29.611417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.648534", "trend_signal": "0.676857", "avg_distance": "26.848409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.649305", "trend_signal": "0.682101", "avg_distance": "30.127395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.648195", "trend_signal": "0.625899", "avg_distance": "30.593441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.647958", "trend_signal": "0.622452", "avg_distance": "30.426995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.651018", "trend_signal": "0.649857", "avg_distance": "32.474288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.657672", "trend_signal": "0.656006", "avg_distance": "32.723957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.666655", "trend_signal": "0.665679", "avg_distance": "34.321833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.676545", "trend_signal": "0.677708", "avg_distance": "37.467665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.686246", "trend_signal": "0.682345", "avg_distance": "38.616135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.694782", "trend_signal": "0.702804", "avg_distance": "37.034899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.701420", "trend_signal": "0.714488", "avg_distance": "37.783906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.706217", "trend_signal": "0.705464", "avg_distance": "38.932386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.710190", "trend_signal": "0.705720", "avg_distance": "39.231987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.714524", "trend_signal": "0.713798", "avg_distance": "42.444391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.719301", "trend_signal": "0.700577", "avg_distance": "43.126825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.722898", "trend_signal": "0.746935", "avg_distance": "35.337149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.722900", "trend_signal": "0.740381", "avg_distance": "35.087480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.718064", "trend_signal": "0.730601", "avg_distance": "29.711280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.709656", "trend_signal": "0.716280", "avg_distance": "30.327132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.700884", "trend_signal": "0.681429", "avg_distance": "35.370440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.694788", "trend_signal": "0.676077", "avg_distance": "39.298569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.692303", "trend_signal": "0.684875", "avg_distance": "42.044927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.692207", "trend_signal": "0.704125", "avg_distance": "38.882455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.692856", "trend_signal": "0.703298", "avg_distance": "39.148764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.693711", "trend_signal": "0.678321", "avg_distance": "39.664742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.695045", "trend_signal": "0.687435", "avg_distance": "38.616135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.696608", "trend_signal": "0.705929", "avg_distance": "43.376494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.697128", "trend_signal": "0.701000", "avg_distance": "43.676094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.695184", "trend_signal": "0.705994", "avg_distance": "43.126825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.690520", "trend_signal": "0.701917", "avg_distance": "45.623513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.684742", "trend_signal": "0.683714", "avg_distance": "46.172783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.684687", "trend_signal": "0.658167", "avg_distance": "45.818331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.686095", "trend_signal": "0.674863", "avg_distance": "49.438651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.688984", "trend_signal": "0.682994", "avg_distance": "46.698973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.695013", "trend_signal": "0.709536", "avg_distance": "46.533697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.699427", "trend_signal": "0.725964", "avg_distance": "47.393134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.701441", "trend_signal": "0.686815", "avg_distance": "48.417848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f8b10a67-63f0-425d-8fcc-7b604374a959/", "share_image": "https://sharemaestro.com/terminal/f8b10a67-63f0-425d-8fcc-7b604374a959/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}