{"ticker": {"uuid": "f8b10a67-63f0-425d-8fcc-7b604374a959", "symbol": "SC0E", "name": "Invesco MSCI Europe UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC0E rose 6.36%, moving from 405.80 to 431.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.25 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 60.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "431.60"}, {"label": "12-Week Change", "value": "6.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.25"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 435.950012, "high": 438.899994, "low": 429.950012, "close": 431.600006, "volume": 714}, "trend_line": 408.503334, "activity_lines": {"activity_5": 425.806669, "activity_10": 422.205458, "activity_20": 417.185715, "activity_30": 414.337528}, "trend_signal": 1, "fair_value": 348.675813, "relative_strength": 5.251321, "rate_of_change": 0.3636155169423329, "market_dynamics": -0.123063, "expectation": {"probability": 60.5674, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 296.049988, "high": 296.049988, "low": 293.649994, "close": 294.350006, "volume": 379}, "trend_line": 285.379999, "activity_lines": {"activity_5": 295.780001, "activity_10": 296.071818, "activity_20": 292.919762, "activity_30": 289.977419}, "trend_signal": 1, "fair_value": 262.024678, "relative_strength": -3.896757, "rate_of_change": 0.2846403365403263, "market_dynamics": -0.071972, "expectation": {"probability": 59.7733, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 295.75, "high": 299.450012, "low": 294.549988, "close": 298.450012, "volume": 527}, "trend_line": 286.285, "activity_lines": {"activity_5": 296.470005, "activity_10": 296.571821, "activity_20": 293.654763, "activity_30": 290.820646}, "trend_signal": 1, "fair_value": 262.564422, "relative_strength": -4.91001, "rate_of_change": 0.3171213831281943, "market_dynamics": -0.084851, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 297.399994, "high": 297.399994, "low": 289.399994, "close": 290.299988, "volume": 375}, "trend_line": 286.761666, "activity_lines": {"activity_5": 294.333333, "activity_10": 295.445455, "activity_20": 293.550952, "activity_30": 291.079677}, "trend_signal": 1, "fair_value": 263.077884, "relative_strength": -4.303322, "rate_of_change": 0.16650051522083448, "market_dynamics": -0.139203, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 290.399994, "high": 296.049988, "low": 289.549988, "close": 296.049988, "volume": 257}, "trend_line": 287.371665, "activity_lines": {"activity_5": 294.749996, "activity_10": 295.45727, "activity_20": 293.98738, "activity_30": 291.678924}, "trend_signal": 1, "fair_value": 263.602242, "relative_strength": -4.188859, "rate_of_change": 0.21271985496137277, "market_dynamics": -0.230762, "expectation": {"probability": 57.6099, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 297.100006, "high": 297.100006, "low": 286.200012, "close": 286.799988, "volume": 550}, "trend_line": 287.754999, "activity_lines": {"activity_5": 292.023326, "activity_10": 293.799087, "activity_20": 293.498331, "activity_30": 291.642041}, "trend_signal": 1, "fair_value": 264.061217, "relative_strength": -3.79287, "rate_of_change": 0.13339310958162515, "market_dynamics": -0.479983, "expectation": {"probability": 60.8271, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 286.0, "high": 295.75, "low": 286.0, "close": 295.25, "volume": 1938}, "trend_line": 288.741666, "activity_lines": {"activity_5": 292.709994, "activity_10": 293.847269, "activity_20": 293.836426, "activity_30": 292.12559}, "trend_signal": 1, "fair_value": 264.552883, "relative_strength": -3.877949, "rate_of_change": 0.3428843993775452, "market_dynamics": -0.641317, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 293.850006, "high": 298.200012, "low": 293.200012, "close": 298.200012, "volume": 528}, "trend_line": 289.758332, "activity_lines": {"activity_5": 294.319999, "activity_10": 294.451817, "activity_20": 294.414523, "activity_30": 292.735806}, "trend_signal": 1, "fair_value": 265.059935, "relative_strength": -3.20294, "rate_of_change": 0.35210228370712054, "market_dynamics": -0.676396, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 297.25, "high": 302.399994, "low": 296.799988, "close": 301.5, "volume": 1135}, "trend_line": 290.903333, "activity_lines": {"activity_5": 297.046667, "activity_10": 295.630908, "activity_20": 295.275475, "activity_30": 293.493333}, "trend_signal": 1, "fair_value": 265.658973, "relative_strength": -3.683537, "rate_of_change": 0.39515723054340995, "market_dynamics": -0.624072, "expectation": {"probability": 58.0335, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 301.399994, "high": 302.5, "low": 292.75, "close": 294.200012, "volume": 996}, "trend_line": 291.413333, "activity_lines": {"activity_5": 296.593339, "activity_10": 295.452729, "activity_20": 295.365, "activity_30": 293.706022}, "trend_signal": 1, "fair_value": 266.187819, "relative_strength": -2.813933, "rate_of_change": 0.1753159699961388, "market_dynamics": -0.440207, "expectation": {"probability": 60.3285, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 293.899994, "high": 297.950012, "low": 293.149994, "close": 294.399994, "volume": 571}, "trend_line": 291.773333, "activity_lines": {"activity_5": 296.330003, "activity_10": 295.328182, "activity_20": 295.38119, "activity_30": 293.898709}, "trend_signal": 1, "fair_value": 266.693909, "relative_strength": -1.882808, "rate_of_change": 0.12353587129795354, "market_dynamics": -0.564365, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 294.450012, "high": 295.350006, "low": 287.149994, "close": 288.0, "volume": 760}, "trend_line": 291.926666, "activity_lines": {"activity_5": 293.426668, "activity_10": 294.064546, "activity_20": 294.709524, "activity_30": 293.655269}, "trend_signal": 1, "fair_value": 267.168909, "relative_strength": -2.26202, "rate_of_change": 0.05255209529379161, "market_dynamics": -0.716305, "expectation": {"probability": 60.8773, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 288.600006, "high": 294.350006, "low": 288.399994, "close": 290.350006, "volume": 1617}, "trend_line": 292.095, "activity_lines": {"activity_5": 291.790002, "activity_10": 293.343638, "activity_20": 294.265953, "activity_30": 293.553549}, "trend_signal": 0, "fair_value": 267.646473, "relative_strength": -1.631831, "rate_of_change": 0.05766311187208082, "market_dynamics": -0.941373, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 292.600006, "high": 295.899994, "low": 291.950012, "close": 294.5, "volume": 1630}, "trend_line": 292.286667, "activity_lines": {"activity_5": 292.060002, "activity_10": 293.524547, "activity_20": 294.218334, "activity_30": 293.70871}, "trend_signal": 0, "fair_value": 268.176922, "relative_strength": -1.407515, "rate_of_change": 0.06561803522826318, "market_dynamics": -0.874184, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 296.049988, "high": 296.600006, "low": 291.100006, "close": 292.5, "volume": 844}, "trend_line": 292.48, "activity_lines": {"activity_5": 292.130001, "activity_10": 293.265456, "activity_20": 293.984524, "activity_30": 293.722473}, "trend_signal": 0, "fair_value": 268.673717, "relative_strength": -1.304108, "rate_of_change": 0.06614499456452987, "market_dynamics": -0.887478, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 293.75, "high": 299.350006, "low": 290.25, "close": 297.25, "volume": 961}, "trend_line": 292.671666, "activity_lines": {"activity_5": 293.896667, "activity_10": 293.934547, "activity_20": 294.223096, "activity_30": 294.030215}, "trend_signal": 1, "fair_value": 269.192948, "relative_strength": -0.537136, "rate_of_change": 0.06553131838074326, "market_dynamics": -0.67753, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 296.899994, "high": 296.899994, "low": 290.850006, "close": 291.649994, "volume": 1347}, "trend_line": 292.838333, "activity_lines": {"activity_5": 293.606665, "activity_10": 293.395455, "activity_20": 293.923095, "activity_30": 293.964301}, "trend_signal": 1, "fair_value": 269.726281, "relative_strength": -0.189077, "rate_of_change": 0.05694674933102723, "market_dynamics": -0.66716, "expectation": {"probability": 61.418, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 290.700012, "high": 292.049988, "low": 287.299988, "close": 289.700012, "volume": 1382}, "trend_line": 292.775, "activity_lines": {"activity_5": 292.423336, "activity_10": 292.567275, "activity_20": 293.459763, "activity_30": 293.761829}, "trend_signal": 0, "fair_value": 270.222435, "relative_strength": 0.365363, "rate_of_change": -0.021627291533584878, "market_dynamics": -0.769943, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 290.649994, "high": 291.049988, "low": 282.399994, "close": 286.549988, "volume": 813}, "trend_line": 292.81, "activity_lines": {"activity_5": 290.233331, "activity_10": 291.320908, "activity_20": 292.730238, "activity_30": 293.360215}, "trend_signal": 0, "fair_value": 270.667948, "relative_strength": 0.416836, "rate_of_change": 0.011954572624037235, "market_dynamics": -0.896978, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 286.299988, "high": 294.0, "low": 285.799988, "close": 289.649994, "volume": 1933}, "trend_line": 293.305, "activity_lines": {"activity_5": 289.606663, "activity_10": 290.909998, "activity_20": 292.359285, "activity_30": 293.156344}, "trend_signal": 0, "fair_value": 271.143589, "relative_strength": 1.853744, "rate_of_change": 0.1690516034288462, "market_dynamics": -0.91465, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 290.850006, "high": 290.850006, "low": 279.700012, "close": 279.700012, "volume": 1676}, "trend_line": 293.363333, "activity_lines": {"activity_5": 285.853335, "activity_10": 288.772728, "activity_20": 291.066905, "activity_30": 292.278602}, "trend_signal": 0, "fair_value": 271.584294, "relative_strength": 0.995842, "rate_of_change": 0.019888171016520222, "market_dynamics": -0.964331, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 279.799988, "high": 281.399994, "low": 276.950012, "close": 276.950012, "volume": 1216}, "trend_line": 292.965, "activity_lines": {"activity_5": 282.353339, "activity_10": 286.40273, "activity_20": 289.589049, "activity_30": 291.219678}, "trend_signal": 0, "fair_value": 272.072755, "relative_strength": 0.815198, "rate_of_change": -0.1357814543237537, "market_dynamics": -1.086141, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 278.25, "high": 286.299988, "low": 277.600006, "close": 286.0, "volume": 955}, "trend_line": 292.815, "activity_lines": {"activity_5": 282.850004, "activity_10": 285.879093, "activity_20": 289.055954, "activity_30": 290.770324}, "trend_signal": 0, "fair_value": 272.528845, "relative_strength": 0.725762, "rate_of_change": -0.05120065536838096, "market_dynamics": -1.055447, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 286.200012, "high": 288.350006, "low": 283.950012, "close": 285.5, "volume": 2920}, "trend_line": 292.485001, "activity_lines": {"activity_5": 283.42667, "activity_10": 285.343638, "activity_20": 288.534525, "activity_30": 290.298388}, "trend_signal": 0, "fair_value": 272.909614, "relative_strength": 0.276897, "rate_of_change": -0.1126988029984757, "market_dynamics": -1.080681, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 286.850006, "high": 293.5, "low": 286.850006, "close": 293.350006, "volume": 1270}, "trend_line": 292.373334, "activity_lines": {"activity_5": 286.690004, "activity_10": 286.399094, "activity_20": 288.783574, "activity_30": 290.354195}, "trend_signal": 0, "fair_value": 273.322435, "relative_strength": -1.36031, "rate_of_change": -0.03817870988878889, "market_dynamics": -0.873697, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 293.450012, "high": 296.5, "low": 293.100006, "close": 296.5, "volume": 1220}, "trend_line": 292.385001, "activity_lines": {"activity_5": 290.756669, "activity_10": 288.011821, "activity_20": 289.345478, "activity_30": 290.620431}, "trend_signal": 0, "fair_value": 273.742307, "relative_strength": -0.938068, "rate_of_change": 0.003990445996004734, "market_dynamics": -0.448977, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 296.200012, "high": 300.5, "low": 293.25, "close": 300.5, "volume": 2722}, "trend_line": 292.523334, "activity_lines": {"activity_5": 295.036668, "activity_10": 290.365457, "activity_20": 290.242145, "activity_30": 291.14398}, "trend_signal": 0, "fair_value": 274.18173, "relative_strength": -1.775045, "rate_of_change": 0.04731193444495079, "market_dynamics": 0.180698, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 300.5, "high": 304.549988, "low": 300.5, "close": 304.549988, "volume": 212}, "trend_line": 292.781667, "activity_lines": {"activity_5": 299.096663, "activity_10": 293.294545, "activity_20": 291.499524, "activity_30": 291.919893}, "trend_signal": 0, "fair_value": 274.66314, "relative_strength": -2.50072, "rate_of_change": 0.08831192933143929, "market_dynamics": 0.519491, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 304.75, "high": 308.700012, "low": 304.200012, "close": 306.899994, "volume": 1748}, "trend_line": 293.016667, "activity_lines": {"activity_5": 302.703329, "activity_10": 296.380908, "activity_20": 292.950476, "activity_30": 292.830753}, "trend_signal": 0, "fair_value": 275.13846, "relative_strength": -1.621516, "rate_of_change": 0.08026458842450568, "market_dynamics": 0.894848, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 306.25, "high": 308.100006, "low": 306.0, "close": 307.549988, "volume": 3368}, "trend_line": 293.43, "activity_lines": {"activity_5": 305.099992, "activity_10": 299.215451, "activity_20": 294.437618, "activity_30": 293.768386}, "trend_signal": 1, "fair_value": 275.621473, "relative_strength": -1.065043, "rate_of_change": 0.14106125915356987, "market_dynamics": 1.150949, "expectation": {"probability": 58.5419, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 306.899994, "high": 308.950012, "low": 306.899994, "close": 308.5, "volume": 894}, "trend_line": 293.855, "activity_lines": {"activity_5": 306.866661, "activity_10": 301.897269, "activity_20": 295.951665, "activity_30": 294.740644}, "trend_signal": 1, "fair_value": 276.08846, "relative_strength": -0.949857, "rate_of_change": 0.14483863272331096, "market_dynamics": 1.076992, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 310.350006, "high": 310.5, "low": 304.75, "close": 307.149994, "volume": 3537}, "trend_line": 294.281666, "activity_lines": {"activity_5": 307.383327, "activity_10": 303.809995, "activity_20": 297.269998, "activity_30": 295.598386}, "trend_signal": 1, "fair_value": 276.507371, "relative_strength": -0.387949, "rate_of_change": 0.14519610011738943, "market_dynamics": 1.227855, "expectation": {"probability": 60.1733, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 306.950012, "high": 308.75, "low": 304.600006, "close": 307.149994, "volume": 184}, "trend_line": 294.571665, "activity_lines": {"activity_5": 307.456661, "activity_10": 305.173631, "activity_20": 298.49714, "activity_30": 296.428601}, "trend_signal": 1, "fair_value": 276.93814, "relative_strength": -1.003868, "rate_of_change": 0.09854470512615048, "market_dynamics": 1.101498, "expectation": {"probability": 59.7977, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 307.700012, "high": 307.700012, "low": 300.950012, "close": 302.649994, "volume": 435}, "trend_line": 294.983332, "activity_lines": {"activity_5": 305.856661, "activity_10": 305.33454, "activity_20": 299.215711, "activity_30": 296.949783}, "trend_signal": 1, "fair_value": 277.338781, "relative_strength": -1.515673, "rate_of_change": 0.1397510517517096, "market_dynamics": 0.846803, "expectation": {"probability": 59.0053, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 303.850006, "high": 312.049988, "low": 303.850006, "close": 312.049988, "volume": 422}, "trend_line": 295.516666, "activity_lines": {"activity_5": 307.673326, "activity_10": 306.89272, "activity_20": 300.79071, "activity_30": 298.050858}, "trend_signal": 1, "fair_value": 277.850319, "relative_strength": -0.844437, "rate_of_change": 0.18080140202632466, "market_dynamics": 0.844082, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 312.25, "high": 314.149994, "low": 312.149994, "close": 312.399994, "volume": 221}, "trend_line": 296.369999, "activity_lines": {"activity_5": 309.306659, "activity_10": 308.174538, "activity_20": 302.305948, "activity_30": 299.140105}, "trend_signal": 1, "fair_value": 278.312499, "relative_strength": -0.460048, "rate_of_change": 0.28875968707633587, "market_dynamics": 0.75283, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 312.850006, "high": 314.549988, "low": 312.350006, "close": 312.700012, "volume": 884}, "trend_line": 296.951666, "activity_lines": {"activity_5": 310.779999, "activity_10": 309.221815, "activity_20": 303.777616, "activity_30": 300.193654}, "trend_signal": 1, "fair_value": 278.758332, "relative_strength": -0.386933, "rate_of_change": 0.19626379254398882, "market_dynamics": 0.852671, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 313.649994, "high": 317.450012, "low": 311.549988, "close": 317.450012, "volume": 365}, "trend_line": 297.593333, "activity_lines": {"activity_5": 313.466671, "activity_10": 310.910909, "activity_20": 305.601427, "activity_30": 301.516128}, "trend_signal": 1, "fair_value": 279.228845, "relative_strength": 0.02753, "rate_of_change": 0.21608466072723906, "market_dynamics": 1.116754, "expectation": {"probability": 54.3409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 316.850006, "high": 321.0, "low": 316.850006, "close": 321.0, "volume": 61}, "trend_line": 298.243333, "activity_lines": {"activity_5": 316.650004, "activity_10": 313.010909, "activity_20": 307.631189, "activity_30": 303.026235}, "trend_signal": 1, "fair_value": 279.757371, "relative_strength": -0.563639, "rate_of_change": 0.2184188716351499, "market_dynamics": 1.268076, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 320.399994, "high": 321.5, "low": 319.25, "close": 321.149994, "volume": 839}, "trend_line": 299.141666, "activity_lines": {"activity_5": 318.660002, "activity_10": 314.881818, "activity_20": 309.511189, "activity_30": 304.504085}, "trend_signal": 1, "fair_value": 280.268589, "relative_strength": -2.226389, "rate_of_change": 0.3012080742807349, "market_dynamics": 1.438241, "expectation": {"probability": 58.6332, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 321.450012, "high": 326.0, "low": 320.049988, "close": 325.299988, "volume": 353}, "trend_line": 300.171665, "activity_lines": {"activity_5": 321.446663, "activity_10": 317.259998, "activity_20": 311.636426, "activity_30": 306.191718}, "trend_signal": 1, "fair_value": 280.753204, "relative_strength": -1.379477, "rate_of_change": 0.3443181332018229, "market_dynamics": 1.555591, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 323.850006, "high": 329.100006, "low": 323.450012, "close": 326.5, "volume": 274}, "trend_line": 301.454999, "activity_lines": {"activity_5": 323.77333, "activity_10": 319.550907, "activity_20": 313.658807, "activity_30": 307.89032}, "trend_signal": 1, "fair_value": 281.246153, "relative_strength": -1.648383, "rate_of_change": 0.42753335828682165, "market_dynamics": 1.565273, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 327.049988, "high": 330.25, "low": 325.5, "close": 330.049988, "volume": 131}, "trend_line": 302.778332, "activity_lines": {"activity_5": 326.363326, "activity_10": 322.135451, "activity_20": 315.78333, "activity_30": 309.735158}, "trend_signal": 1, "fair_value": 281.743909, "relative_strength": -2.003325, "rate_of_change": 0.43898193905883476, "market_dynamics": 1.53988, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 330.100006, "high": 332.25, "low": 328.799988, "close": 332.25, "volume": 431}, "trend_line": 304.036665, "activity_lines": {"activity_5": 328.846661, "activity_10": 324.703633, "activity_20": 317.907616, "activity_30": 311.636556}, "trend_signal": 1, "fair_value": 282.235576, "relative_strength": -2.826384, "rate_of_change": 0.4155954594531719, "market_dynamics": 1.484195, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 335.049988, "high": 335.049988, "low": 326.75, "close": 327.899994, "volume": 451}, "trend_line": 305.216665, "activity_lines": {"activity_5": 329.129995, "activity_10": 325.942724, "activity_20": 319.394996, "activity_30": 313.176126}, "trend_signal": 1, "fair_value": 282.681409, "relative_strength": -2.364379, "rate_of_change": 0.38811108522057686, "market_dynamics": 1.379983, "expectation": {"probability": 60.6278, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 327.899994, "high": 330.299988, "low": 327.0, "close": 328.049988, "volume": 252}, "trend_line": 306.243331, "activity_lines": {"activity_5": 329.013326, "activity_10": 326.920904, "activity_20": 320.732138, "activity_30": 314.649244}, "trend_signal": 1, "fair_value": 283.106088, "relative_strength": -0.946185, "rate_of_change": 0.3363728517248671, "market_dynamics": 1.320726, "expectation": {"probability": 58.8897, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 329.149994, "high": 330.549988, "low": 322.200012, "close": 323.950012, "volume": 635}, "trend_line": 307.319998, "activity_lines": {"activity_5": 327.346665, "activity_10": 326.869088, "activity_20": 321.528569, "activity_30": 315.79161}, "trend_signal": 1, "fair_value": 283.516345, "relative_strength": -1.07697, "rate_of_change": 0.351572390649051, "market_dynamics": 1.143559, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 326.149994, "high": 331.25, "low": 325.649994, "close": 330.950012, "volume": 579}, "trend_line": 308.694998, "activity_lines": {"activity_5": 328.183337, "activity_10": 327.885454, "activity_20": 322.879999, "activity_30": 317.316127}, "trend_signal": 1, "fair_value": 283.976922, "relative_strength": -1.258179, "rate_of_change": 0.44741637672404255, "market_dynamics": 1.057382, "expectation": {"probability": 59.7247, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 332.399994, "high": 332.399994, "low": 328.049988, "close": 330.0, "volume": 1880}, "trend_line": 310.143332, "activity_lines": {"activity_5": 328.643337, "activity_10": 328.483636, "activity_20": 324.015237, "activity_30": 318.690643}, "trend_signal": 1, "fair_value": 284.398396, "relative_strength": -0.64537, "rate_of_change": 0.46917961398259794, "market_dynamics": 0.966314, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 330.5, "high": 340.850006, "low": 330.5, "close": 340.850006, "volume": 504}, "trend_line": 311.849999, "activity_lines": {"activity_5": 332.870005, "activity_10": 330.890911, "activity_20": 326.073809, "activity_30": 320.671719}, "trend_signal": 1, "fair_value": 284.893588, "relative_strength": -1.544042, "rate_of_change": 0.5502833122332091, "market_dynamics": 0.921143, "expectation": {"probability": 59.6168, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 341.049988, "high": 343.899994, "low": 340.299988, "close": 342.299988, "volume": 2613}, "trend_line": 313.936665, "activity_lines": {"activity_5": 336.716667, "activity_10": 333.203636, "activity_20": 328.111903, "activity_30": 322.636235}, "trend_signal": 1, "fair_value": 285.391345, "relative_strength": -0.750742, "rate_of_change": 0.6691249019372226, "market_dynamics": 1.110116, "expectation": {"probability": 59.6168, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 342.850006, "high": 343.75, "low": 339.600006, "close": 341.399994, "volume": 668}, "trend_line": 316.084998, "activity_lines": {"activity_5": 339.31333, "activity_10": 335.043635, "activity_20": 329.903332, "activity_30": 324.408062}, "trend_signal": 1, "fair_value": 285.865704, "relative_strength": -0.932283, "rate_of_change": 0.6843205141393661, "market_dynamics": 1.078885, "expectation": {"probability": 60.8499, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 341.049988, "high": 343.25, "low": 336.649994, "close": 340.299988, "volume": 476}, "trend_line": 317.894997, "activity_lines": {"activity_5": 340.379993, "activity_10": 336.412724, "activity_20": 331.426902, "activity_30": 325.97032}, "trend_signal": 1, "fair_value": 286.31955, "relative_strength": -0.205219, "rate_of_change": 0.572630466948009, "market_dynamics": 1.017675, "expectation": {"probability": 59.9474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 343.5, "high": 345.850006, "low": 339.350006, "close": 344.5, "volume": 230}, "trend_line": 319.861664, "activity_lines": {"activity_5": 342.223328, "activity_10": 338.359088, "activity_20": 333.192617, "activity_30": 327.686772}, "trend_signal": 1, "fair_value": 286.777563, "relative_strength": 0.691968, "rate_of_change": 0.6186530201983736, "market_dynamics": 0.940574, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 342.149994, "high": 344.299988, "low": 335.75, "close": 336.450012, "volume": 2269}, "trend_line": 321.298331, "activity_lines": {"activity_5": 340.416667, "activity_10": 338.619091, "activity_20": 333.99238, "activity_30": 328.756988}, "trend_signal": 1, "fair_value": 287.202563, "relative_strength": 1.325275, "rate_of_change": 0.44915260617164793, "market_dynamics": 0.601097, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 337.799988, "high": 341.450012, "low": 335.299988, "close": 339.049988, "volume": 1122}, "trend_line": 322.716664, "activity_lines": {"activity_5": 339.769997, "activity_10": 339.196361, "activity_20": 334.923569, "activity_30": 329.902256}, "trend_signal": 1, "fair_value": 287.621794, "relative_strength": 1.165811, "rate_of_change": 0.4414380229071159, "market_dynamics": 0.311847, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 339.399994, "high": 342.149994, "low": 336.549988, "close": 337.0, "volume": 1555}, "trend_line": 323.93333, "activity_lines": {"activity_5": 338.656665, "activity_10": 339.200907, "activity_20": 335.532617, "activity_30": 330.823761}, "trend_signal": 1, "fair_value": 288.033332, "relative_strength": 0.142174, "rate_of_change": 0.37700749162430364, "market_dynamics": 0.074495, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 340.850006, "high": 342.200012, "low": 335.350006, "close": 340.25, "volume": 1158}, "trend_line": 325.123331, "activity_lines": {"activity_5": 338.919999, "activity_10": 339.559089, "activity_20": 336.335474, "activity_30": 331.87645}, "trend_signal": 1, "fair_value": 288.462499, "relative_strength": -0.209191, "rate_of_change": 0.36735985148548783, "market_dynamics": -0.209556, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 339.600006, "high": 345.299988, "low": 336.850006, "close": 344.850006, "volume": 325}, "trend_line": 326.388331, "activity_lines": {"activity_5": 340.720001, "activity_10": 340.584545, "activity_20": 337.467856, "activity_30": 333.149138}, "trend_signal": 1, "fair_value": 288.929806, "relative_strength": -0.337697, "rate_of_change": 0.3890831199683994, "market_dynamics": -0.272644, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 343.700012, "high": 343.700012, "low": 335.299988, "close": 335.299988, "volume": 241}, "trend_line": 327.313331, "activity_lines": {"activity_5": 339.31333, "activity_10": 339.603634, "activity_20": 337.577141, "activity_30": 333.724084}, "trend_signal": 1, "fair_value": 289.312819, "relative_strength": -0.026698, "rate_of_change": 0.2834047397362412, "market_dynamics": -0.529853, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 337.0, "high": 340.549988, "low": 332.0, "close": 337.200012, "volume": 705}, "trend_line": 328.269998, "activity_lines": {"activity_5": 338.616669, "activity_10": 339.069091, "activity_20": 337.799999, "activity_30": 334.361934}, "trend_signal": 1, "fair_value": 289.707691, "relative_strength": -0.801251, "rate_of_change": 0.2922786545470651, "market_dynamics": -0.666822, "expectation": {"probability": 57.5703, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 338.899994, "high": 341.600006, "low": 327.700012, "close": 327.700012, "volume": 910}, "trend_line": 328.954999, "activity_lines": {"activity_5": 334.876672, "activity_10": 336.900003, "activity_20": 337.061429, "activity_30": 334.325161}, "trend_signal": 1, "fair_value": 290.009614, "relative_strength": 0.520734, "rate_of_change": 0.20866999852968585, "market_dynamics": -0.902025, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 319.799988, "high": 329.200012, "low": 318.700012, "close": 328.850006, "volume": 2955}, "trend_line": 329.678333, "activity_lines": {"activity_5": 332.140006, "activity_10": 335.189095, "activity_20": 336.426668, "activity_30": 334.318387}, "trend_signal": 1, "fair_value": 290.295512, "relative_strength": 0.526721, "rate_of_change": 0.21988843525676977, "market_dynamics": -1.109433, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 329.799988, "high": 337.25, "low": 327.700012, "close": 337.0, "volume": 590}, "trend_line": 330.823333, "activity_lines": {"activity_5": 332.880005, "activity_10": 335.168185, "activity_20": 336.573811, "activity_30": 334.790753}, "trend_signal": 1, "fair_value": 290.660896, "relative_strength": -0.342399, "rate_of_change": 0.3473082351456751, "market_dynamics": -1.101023, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 337.0, "high": 341.649994, "low": 336.799988, "close": 341.649994, "volume": 2044}, "trend_line": 331.81, "activity_lines": {"activity_5": 335.693335, "activity_10": 336.129093, "activity_20": 337.141191, "activity_30": 335.489247}, "trend_signal": 1, "fair_value": 291.043589, "relative_strength": -0.627271, "rate_of_change": 0.2982458918639851, "market_dynamics": -0.985323, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 341.25, "high": 347.200012, "low": 341.25, "close": 346.350006, "volume": 1043}, "trend_line": 332.941667, "activity_lines": {"activity_5": 339.650002, "activity_10": 337.850003, "activity_20": 338.090716, "activity_30": 336.427312}, "trend_signal": 1, "fair_value": 291.459294, "relative_strength": -0.690923, "rate_of_change": 0.34105873843464424, "market_dynamics": -0.718821, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 346.25, "high": 346.75, "low": 333.75, "close": 333.950012, "volume": 1048}, "trend_line": 333.65, "activity_lines": {"activity_5": 338.863338, "activity_10": 337.183641, "activity_20": 337.772145, "activity_30": 336.492367}, "trend_signal": 1, "fair_value": 291.816025, "relative_strength": -1.046303, "rate_of_change": 0.212749880897299, "market_dynamics": -0.740428, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 335.899994, "high": 340.25, "low": 334.299988, "close": 340.200012, "volume": 276}, "trend_line": 334.408333, "activity_lines": {"activity_5": 339.743341, "activity_10": 337.709097, "activity_20": 338.001194, "activity_30": 336.914948}, "trend_signal": 1, "fair_value": 292.228525, "relative_strength": -1.284759, "rate_of_change": 0.22728398021880716, "market_dynamics": -0.683237, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 339.25, "high": 343.649994, "low": 338.549988, "close": 338.649994, "volume": 545}, "trend_line": 334.996666, "activity_lines": {"activity_5": 339.350004, "activity_10": 337.95364, "activity_20": 338.038574, "activity_30": 337.188604}, "trend_signal": 1, "fair_value": 292.624678, "relative_strength": -1.775414, "rate_of_change": 0.17593251780600136, "market_dynamics": -0.741808, "expectation": {"probability": 61.0305, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 339.0, "high": 348.450012, "low": 336.299988, "close": 348.200012, "volume": 607}, "trend_line": 335.898334, "activity_lines": {"activity_5": 342.030007, "activity_10": 340.047278, "activity_20": 338.944289, "activity_30": 338.040432}, "trend_signal": 1, "fair_value": 293.116345, "relative_strength": -2.817753, "rate_of_change": 0.2691573055834449, "market_dynamics": -0.654473, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 347.049988, "high": 347.049988, "low": 340.850006, "close": 342.100006, "volume": 909}, "trend_line": 336.458334, "activity_lines": {"activity_5": 342.240006, "activity_10": 340.797278, "activity_20": 339.234052, "activity_30": 338.44054}, "trend_signal": 1, "fair_value": 293.55032, "relative_strength": -2.66508, "rate_of_change": 0.16671711149362306, "market_dynamics": -0.421438, "expectation": {"probability": 60.9906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 343.5, "high": 344.75, "low": 339.600006, "close": 344.549988, "volume": 396}, "trend_line": 337.060001, "activity_lines": {"activity_5": 343.55, "activity_10": 341.903639, "activity_20": 339.758098, "activity_30": 338.962583}, "trend_signal": 1, "fair_value": 293.952884, "relative_strength": -3.117099, "rate_of_change": 0.17882362812865274, "market_dynamics": -0.219184, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 344.850006, "high": 347.649994, "low": 342.399994, "close": 346.299988, "volume": 1320}, "trend_line": 337.601667, "activity_lines": {"activity_5": 344.736662, "activity_10": 343.021818, "activity_20": 340.433811, "activity_30": 339.558711}, "trend_signal": 1, "fair_value": 294.357691, "relative_strength": -3.900316, "rate_of_change": 0.1607031384302466, "market_dynamics": 0.029647, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 346.0, "high": 346.0, "low": 341.5, "close": 342.649994, "volume": 359}, "trend_line": 337.948334, "activity_lines": {"activity_5": 344.299994, "activity_10": 343.159089, "activity_20": 340.733334, "activity_30": 339.884409}, "trend_signal": 1, "fair_value": 294.72596, "relative_strength": -3.840264, "rate_of_change": 0.1026852157101369, "market_dynamics": -0.004062, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 343.25, "high": 345.0, "low": 333.549988, "close": 337.399994, "volume": 745}, "trend_line": 338.265, "activity_lines": {"activity_5": 341.846659, "activity_10": 342.239088, "activity_20": 340.541667, "activity_30": 339.849032}, "trend_signal": 1, "fair_value": 295.030768, "relative_strength": -4.156195, "rate_of_change": 0.09370248885440516, "market_dynamics": -0.061717, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 336.799988, "high": 339.299988, "low": 333.850006, "close": 333.850006, "volume": 4345}, "trend_line": 338.458334, "activity_lines": {"activity_5": 338.929997, "activity_10": 340.750907, "activity_20": 340.007381, "activity_30": 339.564194}, "trend_signal": 1, "fair_value": 295.297435, "relative_strength": -4.832938, "rate_of_change": 0.057154597726632374, "market_dynamics": -0.052553, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 336.950012, "high": 338.5, "low": 329.899994, "close": 331.850006, "volume": 2452}, "trend_line": 338.721667, "activity_lines": {"activity_5": 335.896667, "activity_10": 339.126363, "activity_20": 339.307382, "activity_30": 339.13785}, "trend_signal": 0, "fair_value": 295.552563, "relative_strength": -5.264967, "rate_of_change": 0.07780366844210891, "market_dynamics": -0.262242, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 332.299988, "high": 336.25, "low": 328.5, "close": 336.0, "volume": 5297}, "trend_line": 338.89, "activity_lines": {"activity_5": 335.093335, "activity_10": 338.294545, "activity_20": 339.027144, "activity_30": 338.962259}, "trend_signal": 0, "fair_value": 295.91923, "relative_strength": -4.523544, "rate_of_change": 0.04969655513651018, "market_dynamics": -0.383671, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 337.5, "high": 337.5, "low": 332.75, "close": 337.299988, "volume": 8215}, "trend_line": 339.133333, "activity_lines": {"activity_5": 335.409998, "activity_10": 337.775452, "activity_20": 338.890952, "activity_30": 338.859677}, "trend_signal": 0, "fair_value": 296.296153, "relative_strength": -5.524326, "rate_of_change": 0.07180294490837939, "market_dynamics": -0.449633, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 336.600006, "high": 344.200012, "low": 336.600006, "close": 343.950012, "volume": 3328}, "trend_line": 339.236667, "activity_lines": {"activity_5": 338.300002, "activity_10": 338.49, "activity_20": 339.424048, "activity_30": 339.170431}, "trend_signal": 0, "fair_value": 296.664102, "relative_strength": -7.117225, "rate_of_change": 0.03047002165370103, "market_dynamics": -0.524393, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 345.649994, "high": 345.649994, "low": 340.600006, "close": 341.350006, "volume": 605}, "trend_line": 339.205001, "activity_lines": {"activity_5": 339.88667, "activity_10": 338.809092, "activity_20": 339.668334, "activity_30": 339.306775}, "trend_signal": 0, "fair_value": 297.023397, "relative_strength": -7.760083, "rate_of_change": -0.009334486239375097, "market_dynamics": -0.461254, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 342.0, "high": 342.0, "low": 328.549988, "close": 332.0, "volume": 2035}, "trend_line": 338.891668, "activity_lines": {"activity_5": 337.856669, "activity_10": 337.44182, "activity_20": 339.002382, "activity_30": 338.841937}, "trend_signal": 0, "fair_value": 297.28782, "relative_strength": -7.767754, "rate_of_change": -0.09237275366703691, "market_dynamics": -0.664986, "expectation": {"probability": 58.3993, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 332.25, "high": 335.049988, "low": 332.149994, "close": 335.049988, "volume": 1223}, "trend_line": 338.716668, "activity_lines": {"activity_5": 336.833331, "activity_10": 336.857272, "activity_20": 338.606428, "activity_30": 338.594086}, "trend_signal": 0, "fair_value": 297.547756, "relative_strength": -7.221532, "rate_of_change": -0.0516389207892696, "market_dynamics": -0.811214, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 333.5, "high": 338.149994, "low": 333.049988, "close": 335.049988, "volume": 550}, "trend_line": 338.401667, "activity_lines": {"activity_5": 335.873328, "activity_10": 336.47727, "activity_20": 338.180951, "activity_30": 338.357526}, "trend_signal": 0, "fair_value": 297.813781, "relative_strength": -6.690251, "rate_of_change": -0.09299837585791675, "market_dynamics": -1.060664, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 336.399994, "high": 341.5, "low": 336.399994, "close": 338.450012, "volume": 201}, "trend_line": 338.468334, "activity_lines": {"activity_5": 336.196665, "activity_10": 336.853636, "activity_20": 338.088571, "activity_30": 338.360645}, "trend_signal": 0, "fair_value": 298.117307, "relative_strength": -7.019782, "rate_of_change": 0.019700553070872494, "market_dynamics": -1.23378, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 336.850006, "high": 346.700012, "low": 335.700012, "close": 346.399994, "volume": 609}, "trend_line": 338.713334, "activity_lines": {"activity_5": 339.536664, "activity_10": 338.656362, "activity_20": 338.76857, "activity_30": 338.872365}, "trend_signal": 0, "fair_value": 298.499038, "relative_strength": -7.802283, "rate_of_change": 0.07238491031186028, "market_dynamics": -0.883528, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 346.799988, "high": 352.149994, "low": 346.149994, "close": 350.850006, "volume": 348}, "trend_line": 339.175001, "activity_lines": {"activity_5": 344.023334, "activity_10": 341.04, "activity_20": 339.872142, "activity_30": 339.655376}, "trend_signal": 1, "fair_value": 298.938461, "relative_strength": -8.567735, "rate_of_change": 0.1363002142691064, "market_dynamics": -0.423296, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 347.549988, "high": 358.25, "low": 347.549988, "close": 357.149994, "volume": 1365}, "trend_line": 339.738334, "activity_lines": {"activity_5": 349.353333, "activity_10": 344.223635, "activity_20": 341.495237, "activity_30": 340.815053}, "trend_signal": 1, "fair_value": 299.429486, "relative_strength": -8.169785, "rate_of_change": 0.16608918650817667, "market_dynamics": 0.245934, "expectation": {"probability": 58.5429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 352.100006, "high": 361.049988, "low": 351.950012, "close": 360.399994, "volume": 630}, "trend_line": 340.256667, "activity_lines": {"activity_5": 354.293331, "activity_10": 347.613634, "activity_20": 343.347141, "activity_30": 342.148064}, "trend_signal": 1, "fair_value": 299.915704, "relative_strength": -7.375564, "rate_of_change": 0.15256829981393388, "market_dynamics": 0.805786, "expectation": {"probability": 59.0459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 359.950012, "high": 367.549988, "low": 359.950012, "close": 366.25, "volume": 66}, "trend_line": 341.288334, "activity_lines": {"activity_5": 359.493331, "activity_10": 351.647271, "activity_20": 345.652618, "activity_30": 343.825053}, "trend_signal": 1, "fair_value": 300.470192, "relative_strength": -8.6853, "rate_of_change": 0.3032025820672684, "market_dynamics": 1.120917, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 366.649994, "high": 369.399994, "low": 365.600006, "close": 368.600006, "volume": 1509}, "trend_line": 342.335001, "activity_lines": {"activity_5": 363.623334, "activity_10": 355.702727, "activity_20": 348.095952, "activity_30": 345.587096}, "trend_signal": 1, "fair_value": 301.065384, "relative_strength": -6.978358, "rate_of_change": 0.3066811536546563, "market_dynamics": 1.321539, "expectation": {"probability": 60.3031, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 367.799988, "high": 371.600006, "low": 366.899994, "close": 369.25, "volume": 578}, "trend_line": 343.72, "activity_lines": {"activity_5": 366.49, "activity_10": 359.380909, "activity_20": 350.474999, "activity_30": 347.323548}, "trend_signal": 1, "fair_value": 301.790704, "relative_strength": -7.731559, "rate_of_change": 0.40457417323800043, "market_dynamics": 1.314165, "expectation": {"probability": 60.7423, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 371.899994, "high": 375.350006, "low": 365.700012, "close": 367.100006, "volume": 5379}, "trend_line": 344.995, "activity_lines": {"activity_5": 367.413336, "activity_10": 361.99091, "activity_20": 352.531667, "activity_30": 348.831935}, "trend_signal": 1, "fair_value": 302.460256, "relative_strength": -9.867572, "rate_of_change": 0.37094146398230454, "market_dynamics": 1.369328, "expectation": {"probability": 62.8021, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 368.25, "high": 368.25, "low": 356.200012, "close": 362.049988, "volume": 772}, "trend_line": 345.83, "activity_lines": {"activity_5": 365.989998, "activity_10": 363.099999, "activity_20": 354.008332, "activity_30": 349.932257}, "trend_signal": 1, "fair_value": 303.005448, "relative_strength": -10.784225, "rate_of_change": 0.24203249322453355, "market_dynamics": 1.207226, "expectation": {"probability": 62.1915, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 363.200012, "high": 368.850006, "low": 363.200012, "close": 364.899994, "volume": 934}, "trend_line": 346.605, "activity_lines": {"activity_5": 365.406663, "activity_10": 364.236361, "activity_20": 355.664046, "activity_30": 351.162579}, "trend_signal": 1, "fair_value": 303.572435, "relative_strength": -9.492465, "rate_of_change": 0.22409854552815955, "market_dynamics": 1.039816, "expectation": {"probability": 59.9654, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 365.649994, "high": 368.5, "low": 360.600006, "close": 360.600006, "volume": 664}, "trend_line": 347.08, "activity_lines": {"activity_5": 363.479999, "activity_10": 364.109999, "activity_20": 356.779285, "activity_30": 352.065483}, "trend_signal": 1, "fair_value": 304.093268, "relative_strength": -8.655359, "rate_of_change": 0.1370436087188488, "market_dynamics": 0.886199, "expectation": {"probability": 61.9152, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 356.850006, "high": 359.649994, "low": 330.100006, "close": 330.100006, "volume": 1296}, "trend_line": 346.951666, "activity_lines": {"activity_5": 351.920001, "activity_10": 358.18, "activity_20": 354.862381, "activity_30": 350.97}, "trend_signal": 1, "fair_value": 304.405127, "relative_strength": -8.804995, "rate_of_change": -0.03697533709807402, "market_dynamics": 0.351502, "expectation": {"probability": 61.4922, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 311.25, "high": 338.850006, "low": 311.0, "close": 324.649994, "volume": 3324}, "trend_line": 346.433332, "activity_lines": {"activity_5": 341.153333, "activity_10": 351.636363, "activity_20": 352.434761, "activity_30": 349.531182}, "trend_signal": 0, "fair_value": 304.685576, "relative_strength": -8.896617, "rate_of_change": -0.14939660211920747, "market_dynamics": 0.018743, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 329.399994, "high": 338.600006, "low": 329.399994, "close": 336.799988, "volume": 626}, "trend_line": 346.371665, "activity_lines": {"activity_5": 337.266663, "activity_10": 347.892725, "activity_20": 351.218332, "activity_30": 348.909676}, "trend_signal": 0, "fair_value": 305.067627, "relative_strength": -8.955797, "rate_of_change": -0.0178005388927183, "market_dynamics": -0.412124, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 334.899994, "high": 348.149994, "low": 334.899994, "close": 347.649994, "volume": 336}, "trend_line": 346.353332, "activity_lines": {"activity_5": 338.679995, "activity_10": 346.550906, "activity_20": 351.037617, "activity_30": 348.992149}, "trend_signal": 0, "fair_value": 305.523717, "relative_strength": -10.145679, "rate_of_change": -0.005292869438377462, "market_dynamics": -0.767896, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 348.950012, "high": 358.799988, "low": 348.950012, "close": 358.799988, "volume": 550}, "trend_line": 346.909998, "activity_lines": {"activity_5": 344.959992, "activity_10": 347.57454, "activity_20": 351.901187, "activity_30": 349.795159}, "trend_signal": 0, "fair_value": 306.127242, "relative_strength": -10.378419, "rate_of_change": 0.16072199934832737, "market_dynamics": -0.723697, "expectation": {"probability": 59.0704, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 359.049988, "high": 360.850006, "low": 356.549988, "close": 360.5, "volume": 778}, "trend_line": 347.441665, "activity_lines": {"activity_5": 351.92666, "activity_10": 349.08545, "activity_20": 352.843568, "activity_30": 350.671933}, "trend_signal": 1, "fair_value": 306.721473, "relative_strength": -11.257987, "rate_of_change": 0.15325790639220124, "market_dynamics": -0.644315, "expectation": {"probability": 59.6986, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 363.5, "high": 368.899994, "low": 363.5, "close": 368.100006, "volume": 861}, "trend_line": 348.168332, "activity_lines": {"activity_5": 359.399998, "activity_10": 352.13727, "activity_20": 354.374045, "activity_30": 352.004729}, "trend_signal": 1, "fair_value": 307.374999, "relative_strength": -10.128078, "rate_of_change": 0.2091479155213064, "market_dynamics": -0.431318, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 368.200012, "high": 373.200012, "low": 366.149994, "close": 367.049988, "volume": 741}, "trend_line": 348.981665, "activity_lines": {"activity_5": 363.626662, "activity_10": 354.979996, "activity_20": 355.64714, "activity_30": 353.222901}, "trend_signal": 1, "fair_value": 307.964102, "relative_strength": -9.586233, "rate_of_change": 0.23360338240067166, "market_dynamics": -0.268425, "expectation": {"probability": 62.339, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 371.049988, "high": 372.75, "low": 368.600006, "close": 369.700012, "volume": 369}, "trend_line": 350.058332, "activity_lines": {"activity_5": 366.720001, "activity_10": 358.213635, "activity_20": 357.020236, "activity_30": 354.559568}, "trend_signal": 1, "fair_value": 308.586217, "relative_strength": -10.028381, "rate_of_change": 0.3085167812469421, "market_dynamics": -0.163488, "expectation": {"probability": 60.096, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 369.25, "high": 373.5, "low": 367.549988, "close": 373.399994, "volume": 2699}, "trend_line": 351.376665, "activity_lines": {"activity_5": 369.576666, "activity_10": 362.032725, "activity_20": 358.596903, "activity_30": 356.065482}, "trend_signal": 1, "fair_value": 309.30032, "relative_strength": -9.952012, "rate_of_change": 0.37660380556232426, "market_dynamics": 0.05608, "expectation": {"probability": 59.7958, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 373.649994, "high": 373.649994, "low": 367.049988, "close": 367.299988, "volume": 703}, "trend_line": 352.558331, "activity_lines": {"activity_5": 369.426662, "activity_10": 364.509996, "activity_20": 359.464044, "activity_30": 357.092793}, "trend_signal": 1, "fair_value": 310.051281, "relative_strength": -8.136157, "rate_of_change": 0.3362960941074465, "market_dynamics": 0.111649, "expectation": {"probability": 61.2652, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 368.049988, "high": 369.049988, "low": 361.049988, "close": 361.950012, "volume": 1245}, "trend_line": 353.423332, "activity_lines": {"activity_5": 367.04, "activity_10": 365.338181, "activity_20": 359.743332, "activity_30": 357.698708}, "trend_signal": 1, "fair_value": 310.724038, "relative_strength": -8.504283, "rate_of_change": 0.24534975461975583, "market_dynamics": 0.189399, "expectation": {"probability": 60.7311, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 360.149994, "high": 366.75, "low": 359.799988, "close": 366.75, "volume": 2317}, "trend_line": 354.404999, "activity_lines": {"activity_5": 366.663334, "activity_10": 366.360909, "activity_20": 360.456903, "activity_30": 358.558493}, "trend_signal": 1, "fair_value": 311.449038, "relative_strength": -9.593859, "rate_of_change": 0.27775953399702513, "market_dynamics": 0.353566, "expectation": {"probability": 59.0612, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 366.899994, "high": 366.899994, "low": 363.149994, "close": 364.600006, "volume": 1169}, "trend_line": 355.093332, "activity_lines": {"activity_5": 365.590002, "activity_10": 366.448183, "activity_20": 360.935475, "activity_30": 359.216235}, "trend_signal": 1, "fair_value": 312.122756, "relative_strength": -8.874559, "rate_of_change": 0.19422214752676223, "market_dynamics": 0.308922, "expectation": {"probability": 60.5125, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 364.899994, "high": 372.899994, "low": 364.899994, "close": 368.75, "volume": 878}, "trend_line": 356.006665, "activity_lines": {"activity_5": 366.240002, "activity_10": 366.981819, "activity_20": 361.817142, "activity_30": 360.097311}, "trend_signal": 1, "fair_value": 312.833653, "relative_strength": -9.284114, "rate_of_change": 0.2572092792776021, "market_dynamics": 0.464663, "expectation": {"probability": 58.8271, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 366.700012, "high": 369.700012, "low": 364.399994, "close": 368.299988, "volume": 989}, "trend_line": 357.216665, "activity_lines": {"activity_5": 367.049998, "activity_10": 367.252726, "activity_20": 362.655236, "activity_30": 360.890428}, "trend_signal": 1, "fair_value": 313.499999, "relative_strength": -9.179663, "rate_of_change": 0.3398812772227114, "market_dynamics": 0.607122, "expectation": {"probability": 60.3999, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 368.200012, "high": 372.700012, "low": 365.799988, "close": 370.299988, "volume": 863}, "trend_line": 358.391665, "activity_lines": {"activity_5": 368.459994, "activity_10": 367.745451, "activity_20": 363.688331, "activity_30": 361.734514}, "trend_signal": 1, "fair_value": 314.12564, "relative_strength": -8.095469, "rate_of_change": 0.3289320222504209, "market_dynamics": 0.61968, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 373.649994, "high": 373.649994, "low": 358.350006, "close": 358.850006, "volume": 2733}, "trend_line": 359.184999, "activity_lines": {"activity_5": 365.496663, "activity_10": 366.116362, "activity_20": 363.615712, "activity_30": 361.764084}, "trend_signal": 1, "fair_value": 314.68814, "relative_strength": -7.58222, "rate_of_change": 0.2213595006457574, "market_dynamics": 0.549481, "expectation": {"probability": 60.8499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 360.649994, "high": 368.450012, "low": 360.649994, "close": 368.25, "volume": 1535}, "trend_line": 360.178332, "activity_lines": {"activity_5": 366.193331, "activity_10": 366.345453, "activity_20": 364.45357, "activity_30": 362.348923}, "trend_signal": 1, "fair_value": 315.288781, "relative_strength": -7.698652, "rate_of_change": 0.2765519169134362, "market_dynamics": 0.38736, "expectation": {"probability": 58.7292, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 369.600006, "high": 375.700012, "low": 367.899994, "close": 373.75, "volume": 1421}, "trend_line": 361.089998, "activity_lines": {"activity_5": 368.479999, "activity_10": 367.600908, "activity_20": 365.799284, "activity_30": 363.224514}, "trend_signal": 1, "fair_value": 315.935255, "relative_strength": -6.744324, "rate_of_change": 0.2531151707371359, "market_dynamics": 0.271286, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 373.950012, "high": 379.899994, "low": 372.450012, "close": 378.850006, "volume": 1627}, "trend_line": 362.023332, "activity_lines": {"activity_5": 372.133335, "activity_10": 369.777273, "activity_20": 367.568094, "activity_30": 364.370321}, "trend_signal": 1, "fair_value": 316.65673, "relative_strength": -5.177784, "rate_of_change": 0.2584768354619455, "market_dynamics": 0.263566, "expectation": {"probability": 59.8702, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 377.75, "high": 378.549988, "low": 371.549988, "close": 371.549988, "volume": 295}, "trend_line": 362.503332, "activity_lines": {"activity_5": 372.649998, "activity_10": 370.416361, "activity_20": 368.409522, "activity_30": 364.984944}, "trend_signal": 1, "fair_value": 317.373396, "relative_strength": -4.902425, "rate_of_change": 0.13258813937440314, "market_dynamics": 0.185523, "expectation": {"probability": 61.3379, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 372.799988, "high": 373.200012, "low": 366.75, "close": 371.5, "volume": 767}, "trend_line": 362.873332, "activity_lines": {"activity_5": 373.066665, "activity_10": 370.871816, "activity_20": 369.022856, "activity_30": 365.565375}, "trend_signal": 1, "fair_value": 318.070191, "relative_strength": -3.4008, "rate_of_change": 0.10206802733609206, "market_dynamics": 0.089131, "expectation": {"probability": 60.8411, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 372.700012, "high": 375.850006, "low": 372.149994, "close": 375.0, "volume": 850}, "trend_line": 363.164998, "activity_lines": {"activity_5": 373.806665, "activity_10": 371.877271, "activity_20": 369.804284, "activity_30": 366.34774}, "trend_signal": 1, "fair_value": 318.841025, "relative_strength": -2.634815, "rate_of_change": 0.08037680762939632, "market_dynamics": 0.017051, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 376.299988, "high": 376.75, "low": 372.100006, "close": 374.950012, "volume": 2253}, "trend_line": 363.376665, "activity_lines": {"activity_5": 374.080003, "activity_10": 372.684546, "activity_20": 370.450714, "activity_30": 367.108064}, "trend_signal": 1, "fair_value": 319.681409, "relative_strength": -2.147798, "rate_of_change": 0.05828397592434752, "market_dynamics": 0.003345, "expectation": {"probability": 60.8963, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 374.899994, "high": 376.200012, "low": 371.75, "close": 375.25, "volume": 1845}, "trend_line": 363.576665, "activity_lines": {"activity_5": 374.373336, "activity_10": 373.433638, "activity_20": 371.04881, "activity_30": 367.874085}, "trend_signal": 1, "fair_value": 320.532691, "relative_strength": -2.241786, "rate_of_change": 0.05503930749102688, "market_dynamics": 0.185821, "expectation": {"probability": 59.2614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 375.950012, "high": 386.049988, "low": 374.5, "close": 386.049988, "volume": 1234}, "trend_line": 364.208331, "activity_lines": {"activity_5": 378.506665, "activity_10": 376.019999, "activity_20": 372.605237, "activity_30": 369.323977}, "trend_signal": 1, "fair_value": 321.434935, "relative_strength": -1.825656, "rate_of_change": 0.17373667256670491, "market_dynamics": 0.524931, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 385.799988, "high": 388.549988, "low": 381.700012, "close": 381.700012, "volume": 974}, "trend_line": 364.863332, "activity_lines": {"activity_5": 380.223336, "activity_10": 377.529092, "activity_20": 373.661905, "activity_30": 370.452473}, "trend_signal": 1, "fair_value": 322.313461, "relative_strength": -2.144104, "rate_of_change": 0.17984239904716157, "market_dynamics": 0.698084, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 382.899994, "high": 387.25, "low": 380.200012, "close": 383.649994, "volume": 1430}, "trend_line": 365.488332, "activity_lines": {"activity_5": 381.91, "activity_10": 378.977273, "activity_20": 374.834523, "activity_30": 371.664515}, "trend_signal": 1, "fair_value": 323.182371, "relative_strength": 0.23176, "rate_of_change": 0.17129701594678196, "market_dynamics": 0.806415, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 385.649994, "high": 389.376892, "low": 385.549988, "close": 389.376892, "volume": 2003}, "trend_line": 366.447562, "activity_lines": {"activity_5": 384.928963, "activity_10": 381.186708, "activity_20": 376.486132, "activity_30": 373.205713}, "trend_signal": 1, "fair_value": 324.031582, "relative_strength": 0.196813, "rate_of_change": 0.26245160679985563, "market_dynamics": 1.098189, "expectation": {"probability": 59.1128, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 390.100006, "high": 390.75, "low": 386.5, "close": 387.200012, "volume": 1472}, "trend_line": 368.350895, "activity_lines": {"activity_5": 386.260508, "activity_10": 382.716221, "activity_20": 377.854339, "activity_30": 374.544581}, "trend_signal": 1, "fair_value": 324.842479, "relative_strength": 0.972592, "rate_of_change": 0.5194011906129082, "market_dynamics": 1.151075, "expectation": {"probability": 61.0212, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 387.25, "high": 389.0, "low": 381.5, "close": 382.450012, "volume": 2490}, "trend_line": 370.277562, "activity_lines": {"activity_5": 385.212052, "activity_10": 383.230279, "activity_20": 378.675402, "activity_30": 375.454201}, "trend_signal": 1, "fair_value": 325.562992, "relative_strength": 1.517131, "rate_of_change": 0.5230520751144121, "market_dynamics": 1.344692, "expectation": {"probability": 60.456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 386.850006, "high": 396.75, "low": 386.200012, "close": 389.350006, "volume": 2891}, "trend_line": 372.02923, "activity_lines": {"activity_5": 386.703593, "activity_10": 384.8007, "activity_20": 380.055989, "activity_30": 376.684681}, "trend_signal": 1, "fair_value": 326.319723, "relative_strength": 2.140472, "rate_of_change": 0.47306890283565045, "market_dynamics": 1.523706, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 389.950012, "high": 389.950012, "low": 377.549988, "close": 381.049988, "volume": 1583}, "trend_line": 373.142563, "activity_lines": {"activity_5": 384.918461, "activity_10": 384.537481, "activity_20": 380.538479, "activity_30": 377.266666}, "trend_signal": 1, "fair_value": 326.99312, "relative_strength": 3.470525, "rate_of_change": 0.2992595501165356, "market_dynamics": 1.118481, "expectation": {"probability": 60.021, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 382.950012, "high": 391.0, "low": 380.899994, "close": 390.899994, "volume": 2636}, "trend_line": 374.212563, "activity_lines": {"activity_5": 386.589998, "activity_10": 385.955172, "activity_20": 381.880731, "activity_30": 378.412306}, "trend_signal": 1, "fair_value": 327.718441, "relative_strength": 2.925746, "rate_of_change": 0.2867536716790985, "market_dynamics": 1.078565, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 389.100006, "high": 393.899994, "low": 388.700012, "close": 392.299988, "volume": 914}, "trend_line": 375.272563, "activity_lines": {"activity_5": 388.62666, "activity_10": 387.337408, "activity_20": 383.25084, "activity_30": 379.579237}, "trend_signal": 1, "fair_value": 328.468441, "relative_strength": 2.539388, "rate_of_change": 0.2832614681618806, "market_dynamics": 0.949334, "expectation": {"probability": 57.9599, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 392.799988, "high": 395.149994, "low": 390.649994, "close": 391.799988, "volume": 1235}, "trend_line": 376.062562, "activity_lines": {"activity_5": 390.156657, "activity_10": 388.318736, "activity_20": 384.459044, "activity_30": 380.645522}, "trend_signal": 1, "fair_value": 329.277095, "relative_strength": 1.803252, "rate_of_change": 0.21051339156921606, "market_dynamics": 0.739249, "expectation": {"probability": 60.8484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 393.549988, "high": 398.75, "low": 391.75, "close": 397.950012, "volume": 4040}, "trend_line": 377.092563, "activity_lines": {"activity_5": 393.11333, "activity_10": 390.313704, "activity_20": 386.150584, "activity_30": 382.057616}, "trend_signal": 1, "fair_value": 330.112031, "relative_strength": 3.006209, "rate_of_change": 0.27389086393555184, "market_dynamics": 1.18298, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 397.75, "high": 399.299988, "low": 397.100006, "close": 398.700012, "volume": 132}, "trend_line": 378.05923, "activity_lines": {"activity_5": 395.746669, "activity_10": 392.149581, "activity_20": 387.727362, "activity_30": 383.451645}, "trend_signal": 1, "fair_value": 330.9553, "relative_strength": 3.029292, "rate_of_change": 0.2563474050799643, "market_dynamics": 1.238122, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 398.5, "high": 404.5, "low": 398.5, "close": 403.5, "volume": 374}, "trend_line": 379.062563, "activity_lines": {"activity_5": 398.803337, "activity_10": 394.584546, "activity_20": 389.616281, "activity_30": 385.092985}, "trend_signal": 1, "fair_value": 331.754018, "relative_strength": 3.471547, "rate_of_change": 0.26539042572773525, "market_dynamics": 1.370528, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 404.950012, "high": 412.950012, "low": 404.950012, "close": 412.950012, "volume": 746}, "trend_line": 380.584231, "activity_lines": {"activity_5": 404.170007, "activity_10": 398.480911, "activity_20": 392.263535, "activity_30": 387.279272}, "trend_signal": 1, "fair_value": 332.583185, "relative_strength": 2.916323, "rate_of_change": 0.40142924902873534, "market_dynamics": 1.513042, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 411.950012, "high": 416.399994, "low": 411.700012, "close": 416.399994, "volume": 815}, "trend_line": 382.39923, "activity_lines": {"activity_5": 409.310004, "activity_10": 402.536365, "activity_20": 395.076978, "activity_30": 389.589966}, "trend_signal": 1, "fair_value": 333.435749, "relative_strength": 3.644487, "rate_of_change": 0.47689810879211136, "market_dynamics": 1.456954, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 410.649994, "high": 412.75, "low": 405.350006, "close": 411.649994, "volume": 4224}, "trend_line": 383.895896, "activity_lines": {"activity_5": 411.226666, "activity_10": 405.110909, "activity_20": 397.224468, "activity_30": 391.477113}, "trend_signal": 1, "fair_value": 334.245685, "relative_strength": 4.076633, "rate_of_change": 0.3913883404001637, "market_dynamics": 1.564178, "expectation": {"probability": 61.7373, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 411.850006, "high": 414.850006, "low": 410.5, "close": 413.899994, "volume": 520}, "trend_line": 385.539229, "activity_lines": {"activity_5": 412.979997, "activity_10": 407.68909, "activity_20": 399.395054, "activity_30": 393.412861}, "trend_signal": 1, "fair_value": 335.047928, "relative_strength": 6.133191, "rate_of_change": 0.42806735292632153, "market_dynamics": 1.486273, "expectation": {"probability": 59.1776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 411.149994, "high": 421.049988, "low": 411.149994, "close": 417.350006, "volume": 290}, "trend_line": 387.15923, "activity_lines": {"activity_5": 414.869999, "activity_10": 410.297273, "activity_20": 401.708974, "activity_30": 395.465169}, "trend_signal": 1, "fair_value": 335.885428, "relative_strength": 6.183466, "rate_of_change": 0.4201909632391785, "market_dynamics": 1.469933, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 418.600006, "high": 423.450012, "low": 417.200012, "close": 418.25, "volume": 517}, "trend_line": 388.82423, "activity_lines": {"activity_5": 416.136666, "activity_10": 412.588182, "activity_20": 403.906703, "activity_30": 397.471025}, "trend_signal": 1, "fair_value": 336.697928, "relative_strength": 5.520089, "rate_of_change": 0.43005561303549983, "market_dynamics": 1.46581, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 419.549988, "high": 427.899994, "low": 418.850006, "close": 427.899994, "volume": 465}, "trend_line": 390.74423, "activity_lines": {"activity_5": 420.266665, "activity_10": 416.161818, "activity_20": 406.818717, "activity_30": 399.992042}, "trend_signal": 1, "fair_value": 337.603377, "relative_strength": 6.42524, "rate_of_change": 0.4937963871233066, "market_dynamics": 1.425582, "expectation": {"probability": 60.9804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 426.75, "high": 431.149994, "low": 424.799988, "close": 429.950012, "volume": 189}, "trend_line": 393.11423, "activity_lines": {"activity_5": 424.313336, "activity_10": 419.451819, "activity_20": 409.726685, "activity_30": 402.521447}, "trend_signal": 1, "fair_value": 338.490236, "relative_strength": 6.754041, "rate_of_change": 0.6065348680900559, "market_dynamics": 1.525742, "expectation": {"probability": 61.2072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 422.899994, "high": 424.850006, "low": 403.450012, "close": 406.549988, "volume": 1166}, "trend_line": 394.390897, "activity_lines": {"activity_5": 419.339998, "activity_10": 417.905453, "activity_20": 410.176318, "activity_30": 403.38827}, "trend_signal": 1, "fair_value": 339.266197, "relative_strength": 8.022393, "rate_of_change": 0.32475725948663187, "market_dynamics": 1.143781, "expectation": {"probability": 63.4372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 397.600006, "high": 413.149994, "low": 397.100006, "close": 405.799988, "volume": 817}, "trend_line": 395.45923, "activity_lines": {"activity_5": 414.606661, "activity_10": 416.079997, "activity_20": 410.445475, "activity_30": 404.124341}, "trend_signal": 1, "fair_value": 340.105941, "relative_strength": 8.280936, "rate_of_change": 0.2708817592207245, "market_dynamics": 0.610651, "expectation": {"probability": 63.266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 407.399994, "high": 411.5, "low": 389.649994, "close": 389.649994, "volume": 879}, "trend_line": 395.819229, "activity_lines": {"activity_5": 405.259994, "activity_10": 411.276359, "activity_20": 409.098331, "activity_30": 403.749552}, "trend_signal": 1, "fair_value": 340.821967, "relative_strength": 8.736657, "rate_of_change": 0.09103315150844152, "market_dynamics": -0.085536, "expectation": {"probability": 64.6929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 383.5, "high": 400.899994, "low": 382.5, "close": 391.5, "volume": 1083}, "trend_line": 396.48423, "activity_lines": {"activity_5": 398.436662, "activity_10": 407.232724, "activity_20": 407.915712, "activity_30": 403.470892}, "trend_signal": 1, "fair_value": 341.479659, "relative_strength": 9.444754, "rate_of_change": 0.1680062390298926, "market_dynamics": -0.764595, "expectation": {"probability": 59.4546, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 389.450012, "high": 407.299988, "low": 389.450012, "close": 406.649994, "volume": 1253}, "trend_line": 397.655896, "activity_lines": {"activity_5": 399.089994, "activity_10": 406.39636, "activity_20": 408.132855, "activity_30": 404.126747}, "trend_signal": 1, "fair_value": 342.22421, "relative_strength": 9.219892, "rate_of_change": 0.2955138972362051, "market_dynamics": -0.890631, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 407.25, "high": 420.649994, "low": 402.0, "close": 418.450012, "volume": 972}, "trend_line": 399.10423, "activity_lines": {"activity_5": 405.230001, "activity_10": 407.796362, "activity_20": 409.391427, "activity_30": 405.468303}, "trend_signal": 1, "fair_value": 343.012992, "relative_strength": 9.17212, "rate_of_change": 0.36421791165897577, "market_dynamics": -0.842627, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 415.649994, "high": 426.700012, "low": 415.600006, "close": 426.700012, "volume": 523}, "trend_line": 400.82923, "activity_lines": {"activity_5": 413.326672, "activity_10": 410.613637, "activity_20": 411.257619, "activity_30": 407.248676}, "trend_signal": 1, "fair_value": 343.846326, "relative_strength": 7.098264, "rate_of_change": 0.43221791961463873, "market_dynamics": -0.608923, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 423.75, "high": 424.899994, "low": 417.0, "close": 417.200012, "volume": 963}, "trend_line": 402.227563, "activity_lines": {"activity_5": 416.863342, "activity_10": 411.53364, "activity_20": 412.048573, "activity_30": 408.304856}, "trend_signal": 1, "fair_value": 344.622287, "relative_strength": 6.989838, "rate_of_change": 0.348860036978835, "market_dynamics": -0.415113, "expectation": {"probability": 61.7388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 417.549988, "high": 419.0, "low": 409.649994, "close": 418.0, "volume": 1054}, "trend_line": 403.292564, "activity_lines": {"activity_5": 418.830007, "activity_10": 412.618185, "activity_20": 412.797144, "activity_30": 409.322432}, "trend_signal": 1, "fair_value": 345.402095, "relative_strength": 6.263342, "rate_of_change": 0.2647757384045937, "market_dynamics": -0.289689, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 418.549988, "high": 427.600006, "low": 413.0, "close": 419.549988, "volume": 363}, "trend_line": 404.55423, "activity_lines": {"activity_5": 419.546667, "activity_10": 414.164546, "activity_20": 413.568571, "activity_30": 410.371298}, "trend_signal": 1, "fair_value": 346.188954, "relative_strength": 6.215388, "rate_of_change": 0.312841374382492, "market_dynamics": -0.294705, "expectation": {"probability": 60.3476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 419.299988, "high": 424.200012, "low": 414.899994, "close": 416.399994, "volume": 382}, "trend_line": 405.645896, "activity_lines": {"activity_5": 418.353331, "activity_10": 415.327273, "activity_20": 413.937142, "activity_30": 411.135541}, "trend_signal": 1, "fair_value": 346.936069, "relative_strength": 6.885544, "rate_of_change": 0.26984416897580704, "market_dynamics": -0.362423, "expectation": {"probability": 61.3004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 414.0, "high": 430.899994, "low": 414.0, "close": 430.700012, "volume": 892}, "trend_line": 407.023334, "activity_lines": {"activity_5": 422.063334, "activity_10": 418.910911, "activity_20": 415.583334, "activity_30": 412.751936}, "trend_signal": 1, "fair_value": 347.80498, "relative_strength": 6.167235, "rate_of_change": 0.33956660564858365, "market_dynamics": -0.207115, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 435.950012, "high": 438.899994, "low": 429.950012, "close": 431.600006, "volume": 714}, "trend_line": 408.503334, "activity_lines": {"activity_5": 425.806669, "activity_10": 422.205458, "activity_20": 417.185715, "activity_30": 414.337528}, "trend_signal": 1, "fair_value": 348.675813, "relative_strength": 5.251321, "rate_of_change": 0.3636155169423329, "market_dynamics": -0.123063, "expectation": {"probability": 60.5674, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8b10a67-63f0-425d-8fcc-7b604374a959/", "share_image": "https://sharemaestro.com/terminal/f8b10a67-63f0-425d-8fcc-7b604374a959/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}