{"ticker": {"uuid": "f8b3a465-3783-428c-ab1c-2b6e50b4ecce", "symbol": "219480", "name": "KODEX S&P500 Futures(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 219480 rose 12.85%, moving from 29,070.00 to 32,805.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -44.67 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 62.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,805.00"}, {"label": "12-Week Change", "value": "12.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.35%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.67"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32590.0, "high": 32805.0, "low": 32440.0, "close": 32805.0, "volume": 83527}, "trend_line": 30137.016471, "activity_lines": {"activity_5": 32336.666667, "activity_10": 31582.818182, "activity_20": 30686.97619, "activity_30": 30433.221069}, "trend_signal": 1, "fair_value": 25593.542781, "relative_strength": -44.672798, "rate_of_change": 0.29604525945502264, "market_dynamics": 1.250924, "expectation": {"probability": 62.3518, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20072.697266, "high": 20132.215493, "low": 19973.498441, "close": 20107.416016, "volume": 87746}, "trend_line": 19029.465039, "activity_lines": {"activity_5": 19825.693359, "activity_10": 19657.958842, "activity_20": 19397.253069, "activity_30": 19225.759556}, "trend_signal": 1, "fair_value": 19140.649383, "relative_strength": -2.40693, "rate_of_change": 0.2141850570237361, "market_dynamics": 1.254446, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20186.773831, "high": 20722.443359, "low": 20181.813936, "close": 20722.443359, "volume": 78756}, "trend_line": 19097.415625, "activity_lines": {"activity_5": 20156.683984, "activity_10": 19869.70142, "activity_20": 19536.437249, "activity_30": 19334.983963}, "trend_signal": 1, "fair_value": 19179.279341, "relative_strength": 0.999998, "rate_of_change": 0.3570809051160456, "market_dynamics": 1.365519, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20682.763278, "high": 20682.763278, "low": 20375.249221, "close": 20434.769531, "volume": 108006}, "trend_line": 19140.401432, "activity_lines": {"activity_5": 20306.142448, "activity_10": 20003.61875, "activity_20": 19640.713216, "activity_30": 19421.264861}, "trend_signal": 1, "fair_value": 19217.050856, "relative_strength": 1.695286, "rate_of_change": 0.22508703713671882, "market_dynamics": 1.538307, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20395.090493, "high": 20603.405077, "low": 20285.971361, "close": 20588.525391, "volume": 99225}, "trend_line": 19183.883203, "activity_lines": {"activity_5": 20461.552474, "activity_10": 20148.628018, "activity_20": 19755.830004, "activity_30": 19514.692213}, "trend_signal": 1, "fair_value": 19254.409042, "relative_strength": 2.626238, "rate_of_change": 0.2271727223406465, "market_dynamics": 1.574366, "expectation": {"probability": 55.2977, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20613.324087, "high": 20623.243877, "low": 20593.484507, "close": 20603.404297, "volume": 30251}, "trend_line": 19243.732552, "activity_lines": {"activity_5": 20548.515625, "activity_10": 20275.330611, "activity_20": 19866.010445, "activity_30": 19606.274219}, "trend_signal": 1, "fair_value": 19291.767221, "relative_strength": 4.156982, "rate_of_change": 0.31197723821963613, "market_dynamics": 1.554059, "expectation": {"probability": 55.3877, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20583.565875, "high": 21069.634634, "low": 20449.6487, "close": 21059.714844, "volume": 63758}, "trend_line": 19331.191992, "activity_lines": {"activity_5": 20737.983333, "activity_10": 20463.626136, "activity_20": 20012.988607, "activity_30": 19723.434367}, "trend_signal": 1, "fair_value": 19329.284374, "relative_strength": 2.288458, "rate_of_change": 0.4544827245113062, "market_dynamics": 1.539165, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21015.077345, "high": 21297.791016, "low": 21000.197658, "close": 21198.591797, "volume": 110451}, "trend_line": 19434.853776, "activity_lines": {"activity_5": 20910.256771, "activity_10": 20644.166193, "activity_20": 20162.989937, "activity_30": 19843.911773}, "trend_signal": 1, "fair_value": 19367.278439, "relative_strength": 3.648972, "rate_of_change": 0.5362410349185874, "market_dynamics": 1.552467, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21148.994402, "high": 21327.550781, "low": 21148.994402, "close": 21243.232422, "volume": 185243}, "trend_line": 19546.286133, "activity_lines": {"activity_5": 21065.667188, "activity_10": 20800.808878, "activity_20": 20305.622433, "activity_30": 19960.581363}, "trend_signal": 1, "fair_value": 19404.35048, "relative_strength": 3.881519, "rate_of_change": 0.5733634957295575, "market_dynamics": 1.553615, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21089.474215, "high": 21109.313795, "low": 21000.196233, "close": 21069.634766, "volume": 31937}, "trend_line": 19646.806641, "activity_lines": {"activity_5": 21109.314193, "activity_10": 20898.834375, "activity_20": 20417.810491, "activity_30": 20058.86192}, "trend_signal": 1, "fair_value": 19437.988738, "relative_strength": 3.219759, "rate_of_change": 0.5142690908954258, "market_dynamics": 1.509834, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20925.798049, "high": 21064.674861, "low": 20806.76016, "close": 20836.519531, "volume": 78421}, "trend_line": 19715.087826, "activity_lines": {"activity_5": 21043.182162, "activity_10": 20925.707884, "activity_20": 20496.389342, "activity_30": 20135.617591}, "trend_signal": 1, "fair_value": 19468.988081, "relative_strength": 2.513418, "rate_of_change": 0.3475434265103776, "market_dynamics": 1.348817, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20846.439575, "high": 20851.39947, "low": 20330.611851, "close": 20370.291016, "volume": 104817}, "trend_line": 19778.24388, "activity_lines": {"activity_5": 20806.09961, "activity_10": 20850.047124, "activity_20": 20520.055227, "activity_30": 20177.888764}, "trend_signal": 1, "fair_value": 19496.585456, "relative_strength": 3.700182, "rate_of_change": 0.3203437618812603, "market_dynamics": 0.944802, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20360.369788, "high": 20816.681379, "low": 20305.810941, "close": 20365.330078, "volume": 116705}, "trend_line": 19818.915039, "activity_lines": {"activity_5": 20613.325, "activity_10": 20768.70483, "activity_20": 20537.202288, "activity_30": 20215.765293}, "trend_signal": 1, "fair_value": 19520.431109, "relative_strength": 3.067936, "rate_of_change": 0.20563584535998608, "market_dynamics": 0.446768, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20538.926823, "high": 21049.796351, "low": 20499.24766, "close": 20965.476563, "volume": 92476}, "trend_line": 19863.223438, "activity_lines": {"activity_5": 20676.15, "activity_10": 20802.973047, "activity_20": 20606.522647, "activity_30": 20289.737004}, "trend_signal": 1, "fair_value": 19550.0315, "relative_strength": 4.175121, "rate_of_change": 0.2235662190024557, "market_dynamics": 0.150119, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20975.39805, "high": 21020.037109, "low": 20682.763548, "close": 20747.242188, "volume": 140147}, "trend_line": 19912.987695, "activity_lines": {"activity_5": 20684.747266, "activity_10": 20787.913068, "activity_20": 20648.114928, "activity_30": 20346.770472}, "trend_signal": 1, "fair_value": 19580.681109, "relative_strength": 3.699374, "rate_of_change": 0.25053464839345124, "market_dynamics": -0.143293, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20747.242842, "high": 20980.357159, "low": 20707.562631, "close": 20960.517578, "volume": 90671}, "trend_line": 19971.514453, "activity_lines": {"activity_5": 20785.929167, "activity_10": 20808.744673, "activity_20": 20703.760231, "activity_30": 20414.353045}, "trend_signal": 1, "fair_value": 19612.85684, "relative_strength": 2.529811, "rate_of_change": 0.29391249016186355, "market_dynamics": -0.201236, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20702.603516, "high": 20707.563411, "low": 20062.776441, "close": 20142.134766, "volume": 189185}, "trend_line": 20012.350912, "activity_lines": {"activity_5": 20606.050261, "activity_10": 20674.286435, "activity_20": 20674.166183, "activity_30": 20425.360807}, "trend_signal": 1, "fair_value": 19643.029535, "relative_strength": 2.129649, "rate_of_change": 0.20447352200607757, "market_dynamics": -0.29727, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20077.655602, "high": 20112.375641, "low": 19839.580867, "close": 19899.099609, "volume": 55935}, "trend_line": 20050.376758, "activity_lines": {"activity_5": 20360.370052, "activity_10": 20512.32326, "activity_20": 20617.150977, "activity_30": 20418.054272}, "trend_signal": 1, "fair_value": 19668.305921, "relative_strength": 2.654542, "rate_of_change": 0.19001188899398813, "market_dynamics": -0.584391, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19601.506369, "high": 19780.062887, "low": 19482.468881, "close": 19685.824219, "volume": 99096}, "trend_line": 20095.842448, "activity_lines": {"activity_5": 20074.680078, "activity_10": 20335.209872, "activity_20": 20537.627307, "activity_30": 20394.534753}, "trend_signal": 0, "fair_value": 19690.084948, "relative_strength": 3.870875, "rate_of_change": 0.22675728515605237, "market_dynamics": -0.793569, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20072.696486, "high": 20365.330989, "low": 20072.696486, "close": 20161.974609, "volume": 109674}, "trend_line": 20145.441406, "activity_lines": {"activity_5": 20033.017057, "activity_10": 20272.985795, "activity_20": 20503.781957, "activity_30": 20398.801344}, "trend_signal": 0, "fair_value": 19713.421888, "relative_strength": 4.260894, "rate_of_change": 0.24681203651125638, "market_dynamics": -0.937322, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20087.576303, "high": 20241.332548, "low": 19715.583984, "close": 19715.583984, "volume": 147653}, "trend_line": 20181.648633, "activity_lines": {"activity_5": 19881.575, "activity_10": 20146.102699, "activity_20": 20424.211086, "activity_30": 20371.068607}, "trend_signal": 0, "fair_value": 19734.882975, "relative_strength": 5.317865, "rate_of_change": 0.1797291321162872, "market_dynamics": -0.990969, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19601.506639, "high": 19636.225126, "low": 19184.875524, "close": 19224.554688, "volume": 79739}, "trend_line": 20185.781901, "activity_lines": {"activity_5": 19649.452083, "activity_10": 19950.322195, "activity_20": 20298.560454, "activity_30": 20309.320611}, "trend_signal": 0, "fair_value": 19759.491687, "relative_strength": 5.80127, "rate_of_change": 0.020480328813371876, "market_dynamics": -1.015053, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19085.678127, "high": 19948.698176, "low": 19080.718231, "close": 19943.738281, "volume": 59415}, "trend_line": 20206.613412, "activity_lines": {"activity_5": 19718.229036, "activity_10": 19906.133913, "activity_20": 20245.607599, "activity_30": 20293.704893}, "trend_signal": 0, "fair_value": 19781.302509, "relative_strength": 6.495259, "rate_of_change": 0.10319893032713452, "market_dynamics": -1.010219, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20127.256121, "high": 20226.452994, "low": 20028.057428, "close": 20087.576172, "volume": 76331}, "trend_line": 20225.957031, "activity_lines": {"activity_5": 19831.976042, "activity_10": 19895.763281, "activity_20": 20210.06171, "activity_30": 20286.025071}, "trend_signal": 0, "fair_value": 19802.477451, "relative_strength": 5.237151, "rate_of_change": 0.0957291486979973, "market_dynamics": -1.018513, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20315.730986, "high": 20836.519268, "low": 20266.132033, "close": 20816.679688, "volume": 1050956}, "trend_line": 20272.08405, "activity_lines": {"activity_5": 20161.974089, "activity_10": 20033.91875, "activity_20": 20245.607552, "activity_30": 20324.136211}, "trend_signal": 0, "fair_value": 19827.531275, "relative_strength": 6.196766, "rate_of_change": 0.2280585236550311, "market_dynamics": -0.632564, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20796.840755, "high": 21039.876691, "low": 20786.920964, "close": 21020.037109, "volume": 89428}, "trend_line": 20325.154948, "activity_lines": {"activity_5": 20516.110938, "activity_10": 20207.785795, "activity_20": 20299.434319, "activity_30": 20372.391247}, "trend_signal": 0, "fair_value": 19851.758464, "relative_strength": 5.938652, "rate_of_change": 0.26179300494759994, "market_dynamics": -0.274736, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21010.11575, "high": 21074.594529, "low": 20955.556904, "close": 21059.714844, "volume": 63396}, "trend_line": 20385.665625, "activity_lines": {"activity_5": 20796.510156, "activity_10": 20387.784801, "activity_20": 20355.055952, "activity_30": 20419.782208}, "trend_signal": 0, "fair_value": 19874.968224, "relative_strength": 5.65947, "rate_of_change": 0.2977132383729075, "market_dynamics": 0.066325, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21163.872784, "high": 21168.832679, "low": 20960.51784, "close": 21129.154297, "volume": 98585}, "trend_line": 20442.043099, "activity_lines": {"activity_5": 20977.711849, "activity_10": 20563.725888, "activity_20": 20417.290867, "activity_30": 20467.749219}, "trend_signal": 0, "fair_value": 19898.845666, "relative_strength": 5.335087, "rate_of_change": 0.27655449195074866, "market_dynamics": 0.384068, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21233.311458, "high": 21788.820181, "low": 21203.552086, "close": 21764.021484, "volume": 173882}, "trend_line": 20509.001693, "activity_lines": {"activity_5": 21291.508203, "activity_10": 20832.732741, "activity_20": 20540.319978, "activity_30": 20553.038147}, "trend_signal": 1, "fair_value": 19925.330241, "relative_strength": 6.391339, "rate_of_change": 0.32755333542602333, "market_dynamics": 0.464276, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21759.059899, "high": 21977.295833, "low": 21664.822144, "close": 21818.580078, "volume": 138453}, "trend_line": 20586.706771, "activity_lines": {"activity_5": 21511.727734, "activity_10": 21073.873935, "activity_20": 20666.065197, "activity_30": 20637.527075}, "trend_signal": 1, "fair_value": 19952.641464, "relative_strength": 5.03741, "rate_of_change": 0.37888279089920057, "market_dynamics": 0.610405, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21917.776696, "high": 22071.534114, "low": 21907.856906, "close": 22066.574219, "volume": 68061}, "trend_line": 20660.278581, "activity_lines": {"activity_5": 21747.81862, "activity_10": 21329.984872, "activity_20": 20811.8625, "activity_30": 20733.002394}, "trend_signal": 1, "fair_value": 19980.366011, "relative_strength": 3.923431, "rate_of_change": 0.3573753238844227, "market_dynamics": 0.767159, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21992.17565, "high": 21992.17565, "low": 21560.665105, "close": 21565.625, "volume": 106230}, "trend_line": 20708.885547, "activity_lines": {"activity_5": 21747.157292, "activity_10": 21452.268857, "activity_20": 20904.09295, "activity_30": 20791.411841}, "trend_signal": 1, "fair_value": 20002.304011, "relative_strength": 4.484634, "rate_of_change": 0.23526771824221132, "market_dynamics": 0.84309, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21595.384503, "high": 22031.855338, "low": 21555.70534, "close": 21932.65625, "volume": 68219}, "trend_line": 20749.225977, "activity_lines": {"activity_5": 21835.11237, "activity_10": 21598.720881, "activity_20": 21025.586691, "activity_30": 20870.364789}, "trend_signal": 1, "fair_value": 20027.930126, "relative_strength": 8.283365, "rate_of_change": 0.1947976867632092, "market_dynamics": 0.821173, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21942.576828, "high": 21992.175781, "low": 21798.740365, "close": 21972.335938, "volume": 98946}, "trend_line": 20800.47819, "activity_lines": {"activity_5": 21882.727214, "activity_10": 21716.225249, "activity_20": 21143.395992, "activity_30": 20949.275109}, "trend_signal": 1, "fair_value": 20051.839368, "relative_strength": 10.463628, "rate_of_change": 0.24700783083096786, "market_dynamics": 0.799047, "expectation": {"probability": 53.9796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22245.130342, "high": 22433.605722, "low": 22245.130342, "close": 22379.046875, "volume": 105207}, "trend_line": 20860.16224, "activity_lines": {"activity_5": 22052.02474, "activity_10": 21873.4087, "activity_20": 21295.145099, "activity_30": 21051.11825}, "trend_signal": 1, "fair_value": 20081.471555, "relative_strength": 11.890589, "rate_of_change": 0.2869359514469885, "market_dynamics": 0.81435, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22374.088676, "high": 22646.881639, "low": 22260.010028, "close": 22632.001953, "volume": 167634}, "trend_line": 20927.782162, "activity_lines": {"activity_5": 22268.276172, "activity_10": 22048.177308, "activity_20": 21463.214667, "activity_30": 21165.43049}, "trend_signal": 1, "fair_value": 20108.305852, "relative_strength": 7.050572, "rate_of_change": 0.32415817874289954, "market_dynamics": 0.968212, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22716.321224, "high": 22919.676561, "low": 22646.882295, "close": 22904.796875, "volume": 79958}, "trend_line": 20989.284896, "activity_lines": {"activity_5": 22537.764063, "activity_10": 22243.236541, "activity_20": 21649.305255, "activity_30": 21292.979826}, "trend_signal": 1, "fair_value": 20135.648863, "relative_strength": 7.891183, "rate_of_change": 0.2938808017204815, "market_dynamics": 1.140779, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23003.993493, "high": 23068.472525, "low": 22706.401694, "close": 23058.552734, "volume": 99600}, "trend_line": 21051.283594, "activity_lines": {"activity_5": 22769.225781, "activity_10": 22432.704439, "activity_20": 21836.883724, "activity_30": 21426.480977}, "trend_signal": 1, "fair_value": 20164.359024, "relative_strength": 7.227637, "rate_of_change": 0.29538261216233586, "market_dynamics": 1.363411, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22969.27448, "high": 23336.308332, "low": 22765.920315, "close": 23316.46875, "volume": 115133}, "trend_line": 21120.391471, "activity_lines": {"activity_5": 23011.599739, "activity_10": 22633.986186, "activity_20": 22033.980608, "activity_30": 21572.621955}, "trend_signal": 1, "fair_value": 20197.234237, "relative_strength": 7.419303, "rate_of_change": 0.3282834355036458, "market_dynamics": 1.56953, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23316.468357, "high": 23316.468357, "low": 23177.590501, "close": 23227.189453, "volume": 91118}, "trend_line": 21192.309961, "activity_lines": {"activity_5": 23134.605078, "activity_10": 22790.80902, "activity_20": 22205.285919, "activity_30": 21708.544405}, "trend_signal": 1, "fair_value": 20231.412998, "relative_strength": 7.759778, "rate_of_change": 0.3405168417391785, "market_dynamics": 1.665741, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23499.983464, "high": 23638.860286, "low": 23256.948439, "close": 23633.900391, "volume": 168462}, "trend_line": 21285.55599, "activity_lines": {"activity_5": 23336.637891, "activity_10": 22995.968217, "activity_20": 22400.729343, "activity_30": 21866.066368}, "trend_signal": 1, "fair_value": 20262.857459, "relative_strength": 7.796243, "rate_of_change": 0.4399993637862106, "market_dynamics": 1.79819, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23480.144137, "high": 23713.259503, "low": 23410.705604, "close": 23564.462891, "volume": 77480}, "trend_line": 21392.028385, "activity_lines": {"activity_5": 23448.731641, "activity_10": 23160.005575, "activity_20": 22570.901023, "activity_30": 22013.09262}, "trend_signal": 1, "fair_value": 20294.619867, "relative_strength": 7.760215, "rate_of_change": 0.5002096024647965, "market_dynamics": 1.764313, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23455.345447, "high": 24015.8125, "low": 23430.54597, "close": 23991.013672, "volume": 105653}, "trend_line": 21512.884505, "activity_lines": {"activity_5": 23659.03125, "activity_10": 23365.255114, "activity_20": 22761.030357, "activity_30": 22180.76909}, "trend_signal": 1, "fair_value": 20328.671462, "relative_strength": 6.196265, "rate_of_change": 0.5649586744412894, "market_dynamics": 1.691771, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23941.414448, "high": 24105.091797, "low": 23852.136333, "close": 24105.091797, "volume": 141308}, "trend_line": 21617.538346, "activity_lines": {"activity_5": 23845.192839, "activity_10": 23553.821449, "activity_20": 22942.751535, "activity_30": 22348.00827}, "trend_signal": 1, "fair_value": 20360.402081, "relative_strength": 6.510901, "rate_of_change": 0.4864705194492902, "market_dynamics": 1.674202, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24115.010676, "high": 24119.970572, "low": 23509.903133, "close": 23569.421875, "volume": 153389}, "trend_line": 21711.611003, "activity_lines": {"activity_5": 23800.222917, "activity_10": 23606.215874, "activity_20": 23054.325502, "activity_30": 22473.93624}, "trend_signal": 1, "fair_value": 20386.56871, "relative_strength": 5.160556, "rate_of_change": 0.4351682207951644, "market_dynamics": 1.507307, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23792.618617, "high": 23802.538408, "low": 23529.742845, "close": 23743.019531, "volume": 40607}, "trend_line": 21804.361068, "activity_lines": {"activity_5": 23790.303385, "activity_10": 23668.530327, "activity_20": 23169.324284, "activity_30": 22604.994855}, "trend_signal": 1, "fair_value": 20411.876903, "relative_strength": 6.899033, "rate_of_change": 0.42719107756297214, "market_dynamics": 1.381578, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23450.385552, "high": 23509.904297, "low": 22488.165903, "close": 22701.441406, "volume": 402690}, "trend_line": 21889.671289, "activity_lines": {"activity_5": 23425.916536, "activity_10": 23521.266619, "activity_20": 23172.158566, "activity_30": 22662.871006}, "trend_signal": 1, "fair_value": 20431.334961, "relative_strength": 5.482427, "rate_of_change": 0.3912530192191888, "market_dynamics": 0.962147, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22731.200785, "high": 23242.070313, "low": 22691.521621, "close": 23242.070313, "volume": 110021}, "trend_line": 22001.103646, "activity_lines": {"activity_5": 23299.274089, "activity_10": 23475.996449, "activity_20": 23218.66357, "activity_30": 22750.122555}, "trend_signal": 1, "fair_value": 20452.287347, "relative_strength": 5.133986, "rate_of_change": 0.5090636379541928, "market_dynamics": 0.429282, "expectation": {"probability": 55.9802, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23281.748441, "high": 23321.427603, "low": 22820.478544, "close": 23118.072266, "volume": 71501}, "trend_line": 22115.511914, "activity_lines": {"activity_5": 23181.228516, "activity_10": 23404.844496, "activity_20": 23243.297731, "activity_30": 22822.185047}, "trend_signal": 1, "fair_value": 20472.317696, "relative_strength": 3.554556, "rate_of_change": 0.5200114950633382, "market_dynamics": -0.105337, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23589.262892, "high": 23787.658203, "low": 23579.343101, "close": 23787.658203, "volume": 35380}, "trend_line": 22236.368034, "activity_lines": {"activity_5": 23352.179557, "activity_10": 23459.042649, "activity_20": 23325.25412, "activity_30": 22930.065453}, "trend_signal": 1, "fair_value": 20498.83406, "relative_strength": 4.352582, "rate_of_change": 0.5464767013758051, "market_dynamics": -0.480646, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23782.698701, "high": 24224.128644, "low": 23752.939328, "close": 24129.890625, "volume": 38717}, "trend_line": 22383.511589, "activity_lines": {"activity_5": 23622.658984, "activity_10": 23565.274538, "activity_20": 23430.427511, "activity_30": 23052.228201}, "trend_signal": 1, "fair_value": 20526.304249, "relative_strength": 5.710117, "rate_of_change": 0.6617247689686372, "market_dynamics": -0.528973, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24174.530339, "high": 24308.447003, "low": 23961.254169, "close": 23981.09375, "volume": 79100}, "trend_line": 22542.062891, "activity_lines": {"activity_5": 23817.748047, "activity_10": 23635.434446, "activity_20": 23511.604455, "activity_30": 23155.298018}, "trend_signal": 1, "fair_value": 20551.548841, "relative_strength": 6.186782, "rate_of_change": 0.7083397141220559, "market_dynamics": -0.493343, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24100.130475, "high": 24184.449999, "low": 23743.019145, "close": 23787.658203, "volume": 76012}, "trend_line": 22670.193555, "activity_lines": {"activity_5": 23863.048437, "activity_10": 23662.849148, "activity_20": 23562.856734, "activity_30": 23235.659005}, "trend_signal": 1, "fair_value": 20576.189353, "relative_strength": 7.030919, "rate_of_change": 0.5684070025869588, "market_dynamics": -0.43259, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24030.693752, "high": 24382.845572, "low": 24020.773438, "close": 24372.925781, "volume": 46680}, "trend_line": 22813.038542, "activity_lines": {"activity_5": 24067.065495, "activity_10": 23800.373508, "activity_20": 23661.015439, "activity_30": 23345.512697}, "trend_signal": 1, "fair_value": 20603.055451, "relative_strength": 5.870985, "rate_of_change": 0.6301004296828852, "market_dynamics": -0.356775, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24308.446872, "high": 24710.199219, "low": 24278.6875, "close": 24710.199219, "volume": 102895}, "trend_line": 22942.822526, "activity_lines": {"activity_5": 24299.85013, "activity_10": 23994.350604, "activity_20": 23779.864044, "activity_30": 23467.91016}, "trend_signal": 1, "fair_value": 20632.465094, "relative_strength": 5.688632, "rate_of_change": 0.5689026639790329, "market_dynamics": -0.232305, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24700.278123, "high": 25022.671875, "low": 24660.598961, "close": 24898.673828, "volume": 125378}, "trend_line": 23072.110417, "activity_lines": {"activity_5": 24533.956901, "activity_10": 24201.854403, "activity_20": 23905.561886, "activity_30": 23594.094115}, "trend_signal": 1, "fair_value": 20661.842936, "relative_strength": 5.269549, "rate_of_change": 0.5635221684406275, "market_dynamics": -0.037726, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24849.076041, "high": 24963.153255, "low": 24749.878388, "close": 24958.193359, "volume": 127873}, "trend_line": 23202.059701, "activity_lines": {"activity_5": 24736.651302, "activity_10": 24399.16804, "activity_20": 24026.13458, "activity_30": 23715.776886}, "trend_signal": 1, "fair_value": 20690.076184, "relative_strength": 4.798242, "rate_of_change": 0.5632310250398644, "market_dynamics": 0.215672, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24824.276047, "high": 25126.830078, "low": 24769.717191, "close": 25126.830078, "volume": 79526}, "trend_line": 23335.31556, "activity_lines": {"activity_5": 24930.417969, "activity_10": 24586.111044, "activity_20": 24152.989834, "activity_30": 23839.95562}, "trend_signal": 1, "fair_value": 20719.19967, "relative_strength": 2.986782, "rate_of_change": 0.5743277136480152, "market_dynamics": 0.407881, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25196.267841, "high": 25543.460938, "low": 25196.267841, "close": 25335.144531, "volume": 83907}, "trend_line": 23454.352995, "activity_lines": {"activity_5": 25104.344661, "activity_10": 24776.661044, "activity_20": 24289.835621, "activity_30": 23968.976844}, "trend_signal": 1, "fair_value": 20748.482121, "relative_strength": 3.830389, "rate_of_change": 0.5101170999549235, "market_dynamics": 0.613338, "expectation": {"probability": 56.1248, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25474.022141, "high": 25687.298166, "low": 25166.508207, "close": 25196.267578, "volume": 90498}, "trend_line": 23566.942578, "activity_lines": {"activity_5": 25167.83112, "activity_10": 24901.650284, "activity_20": 24403.84229, "activity_30": 24081.35843}, "trend_signal": 1, "fair_value": 20776.206656, "relative_strength": 5.323276, "rate_of_change": 0.48003704482489484, "market_dynamics": 0.713194, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25057.391274, "high": 25206.188798, "low": 24452.284519, "close": 24561.402344, "volume": 253940}, "trend_line": 23650.103516, "activity_lines": {"activity_5": 24987.291276, "activity_10": 24885.598402, "activity_20": 24448.00904, "activity_30": 24145.517124}, "trend_signal": 1, "fair_value": 20799.829753, "relative_strength": 4.858771, "rate_of_change": 0.3528711360192839, "market_dynamics": 0.838636, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24804.436072, "high": 25171.469005, "low": 24387.80495, "close": 24407.644531, "volume": 239231}, "trend_line": 23744.8375, "activity_lines": {"activity_5": 24777.983594, "activity_10": 24833.744886, "activity_20": 24473.115513, "activity_30": 24194.390738}, "trend_signal": 1, "fair_value": 20821.19545, "relative_strength": 6.12745, "rate_of_change": 0.40056477527006124, "market_dynamics": 0.800387, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23961.254111, "high": 24119.971609, "low": 23395.826049, "close": 24040.613281, "volume": 389031}, "trend_line": 23815.102734, "activity_lines": {"activity_5": 24483.035417, "activity_10": 24707.402947, "activity_20": 24459.251479, "activity_30": 24213.473047}, "trend_signal": 1, "fair_value": 20839.000213, "relative_strength": 7.775007, "rate_of_change": 0.2959179400574908, "market_dynamics": 0.517422, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24144.769926, "high": 25126.830078, "low": 24129.89024, "close": 25126.830078, "volume": 66840}, "trend_line": 23920.252539, "activity_lines": {"activity_5": 24622.573958, "activity_10": 24773.955788, "activity_20": 24548.600474, "activity_30": 24298.100617}, "trend_signal": 1, "fair_value": 20865.452987, "relative_strength": 7.816276, "rate_of_change": 0.44152572497569864, "market_dynamics": 0.275095, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25151.629029, "high": 25414.504556, "low": 25062.350914, "close": 25265.707031, "volume": 58736}, "trend_line": 24016.474544, "activity_lines": {"activity_5": 24822.292448, "activity_10": 24852.051633, "activity_20": 24646.310426, "activity_30": 24384.904133}, "trend_signal": 1, "fair_value": 20890.252466, "relative_strength": 7.928723, "rate_of_change": 0.4022616602526147, "market_dynamics": -0.00346, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25404.584639, "high": 25469.06328, "low": 25097.069805, "close": 25300.425781, "volume": 58781}, "trend_line": 24105.422005, "activity_lines": {"activity_5": 25028.954557, "activity_10": 24926.359836, "activity_20": 24739.249377, "activity_30": 24467.739697}, "trend_signal": 1, "fair_value": 20913.398638, "relative_strength": 8.873579, "rate_of_change": 0.37036019103070794, "market_dynamics": -0.122861, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25464.103385, "high": 25493.861845, "low": 24710.197923, "close": 24759.796875, "volume": 114900}, "trend_line": 24167.255339, "activity_lines": {"activity_5": 25006.138802, "activity_10": 24895.067294, "activity_20": 24773.28364, "activity_30": 24509.95743}, "trend_signal": 1, "fair_value": 20934.255634, "relative_strength": 11.600209, "rate_of_change": 0.25651214065936456, "market_dynamics": -0.240918, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24412.604828, "high": 25280.586192, "low": 24392.765246, "close": 25226.027344, "volume": 79121}, "trend_line": 24239.504492, "activity_lines": {"activity_5": 25115.25638, "activity_10": 24952.151136, "activity_20": 24841.919113, "activity_30": 24578.265302}, "trend_signal": 1, "fair_value": 20958.864345, "relative_strength": 11.898607, "rate_of_change": 0.29895473021881935, "market_dynamics": -0.347521, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25493.862638, "high": 25751.776951, "low": 25389.704833, "close": 25722.017578, "volume": 45266}, "trend_line": 24319.689453, "activity_lines": {"activity_5": 25310.676432, "activity_10": 25097.611435, "activity_20": 24948.344336, "activity_30": 24673.911307}, "trend_signal": 1, "fair_value": 20987.701685, "relative_strength": 12.840604, "rate_of_change": 0.33080280591735384, "market_dynamics": -0.372265, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25722.016799, "high": 25974.971483, "low": 25687.297532, "close": 25850.974609, "volume": 138865}, "trend_line": 24407.148958, "activity_lines": {"activity_5": 25509.402995, "activity_10": 25259.48441, "activity_20": 25054.651441, "activity_30": 24772.703898}, "trend_signal": 1, "fair_value": 21022.579928, "relative_strength": 10.584769, "rate_of_change": 0.35962426727950597, "market_dynamics": -0.329842, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25890.653114, "high": 25890.653114, "low": 25593.06016, "close": 25667.458984, "volume": 51456}, "trend_line": 24474.934245, "activity_lines": {"activity_5": 25607.939844, "activity_10": 25376.087145, "activity_20": 25133.655552, "activity_30": 24854.014222}, "trend_signal": 1, "fair_value": 21052.498272, "relative_strength": 12.774628, "rate_of_change": 0.27772718196887397, "market_dynamics": -0.257111, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25875.774086, "high": 26074.168748, "low": 25617.859506, "close": 26019.611328, "volume": 166429}, "trend_line": 24556.772526, "activity_lines": {"activity_5": 25799.391927, "activity_10": 25536.607457, "activity_20": 25238.876228, "activity_30": 24953.670808}, "trend_signal": 1, "fair_value": 21082.957119, "relative_strength": 12.68147, "rate_of_change": 0.3343758973191892, "market_dynamics": -0.038017, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26143.607422, "high": 26411.442186, "low": 26108.888156, "close": 26307.285156, "volume": 106840}, "trend_line": 24633.981575, "activity_lines": {"activity_5": 26002.747656, "activity_10": 25720.123615, "activity_20": 25361.787184, "activity_30": 25066.607107}, "trend_signal": 1, "fair_value": 21112.525729, "relative_strength": 13.610642, "rate_of_change": 0.3144104092598254, "market_dynamics": 0.153427, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26396.563017, "high": 26421.362494, "low": 26094.00951, "close": 26153.527344, "volume": 124096}, "trend_line": 24702.26276, "activity_lines": {"activity_5": 26082.766927, "activity_10": 25834.471591, "activity_20": 25458.056315, "activity_30": 25164.642318}, "trend_signal": 1, "fair_value": 21140.313852, "relative_strength": 12.975701, "rate_of_change": 0.27718290196861856, "market_dynamics": 0.257675, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26198.16641, "high": 26257.685152, "low": 25617.858474, "close": 25697.216797, "volume": 63690}, "trend_line": 24773.189258, "activity_lines": {"activity_5": 25981.915365, "activity_10": 25847.18679, "activity_20": 25502.388244, "activity_30": 25228.832901}, "trend_signal": 1, "fair_value": 21161.806728, "relative_strength": 12.384009, "rate_of_change": 0.2871255102785453, "market_dynamics": 0.377648, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25677.378917, "high": 26882.632419, "low": 25672.419021, "close": 26852.873047, "volume": 146235}, "trend_line": 24876.851042, "activity_lines": {"activity_5": 26276.533073, "activity_10": 26062.175675, "activity_20": 25652.082589, "activity_30": 25363.006048}, "trend_signal": 1, "fair_value": 21191.24816, "relative_strength": 16.043485, "rate_of_change": 0.4184434346357905, "market_dynamics": 0.680107, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26981.831382, "high": 27011.590755, "low": 26585.039063, "close": 26585.039063, "volume": 166606}, "trend_line": 25006.304297, "activity_lines": {"activity_5": 26402.845183, "activity_10": 26200.241158, "activity_20": 25766.963225, "activity_30": 25473.211727}, "trend_signal": 1, "fair_value": 21216.810697, "relative_strength": 21.082185, "rate_of_change": 0.5203763723207663, "market_dynamics": 0.964292, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26441.201566, "high": 26758.634371, "low": 26416.40209, "close": 26728.875, "volume": 52363}, "trend_line": 25122.53112, "activity_lines": {"activity_5": 26539.407422, "activity_10": 26331.272408, "activity_20": 25887.795638, "activity_30": 25584.345321}, "trend_signal": 1, "fair_value": 21245.648037, "relative_strength": 17.068681, "rate_of_change": 0.4647900850104611, "market_dynamics": 1.05824, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26882.633467, "high": 27061.187884, "low": 26748.716029, "close": 27001.669922, "volume": 103823}, "trend_line": 25251.984375, "activity_lines": {"activity_5": 26738.795313, "activity_10": 26484.578232, "activity_20": 26026.979734, "activity_30": 25705.580082}, "trend_signal": 1, "fair_value": 21278.109913, "relative_strength": 19.793313, "rate_of_change": 0.5152874699673189, "market_dynamics": 1.337624, "expectation": {"probability": 55.1236, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26986.790891, "high": 27324.0625, "low": 26986.790891, "close": 27264.544922, "volume": 53741}, "trend_line": 25367.880599, "activity_lines": {"activity_5": 26969.265365, "activity_10": 26662.413104, "activity_20": 26183.263709, "activity_30": 25835.422698}, "trend_signal": 1, "fair_value": 21309.617964, "relative_strength": 21.619048, "rate_of_change": 0.4589588773654549, "market_dynamics": 1.258197, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27319.102605, "high": 27343.902081, "low": 27090.947529, "close": 27200.066406, "volume": 64572}, "trend_line": 25470.219792, "activity_lines": {"activity_5": 27073.754036, "activity_10": 26802.823331, "activity_20": 26323.557933, "activity_30": 25953.628234}, "trend_signal": 1, "fair_value": 21340.935259, "relative_strength": 17.515572, "rate_of_change": 0.4034203511823294, "market_dynamics": 1.199847, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27130.628126, "high": 27249.66536, "low": 26128.729171, "close": 26178.328125, "volume": 227779}, "trend_line": 25543.460937, "activity_lines": {"activity_5": 26814.517057, "activity_10": 26729.597372, "activity_20": 26353.978683, "activity_30": 25999.312643}, "trend_signal": 1, "fair_value": 21363.763497, "relative_strength": 16.746001, "rate_of_change": 0.2875559991162873, "market_dynamics": 1.022235, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26689.197397, "high": 27021.509766, "low": 26609.839069, "close": 26932.232422, "volume": 93956}, "trend_line": 25648.280078, "activity_lines": {"activity_5": 26833.695573, "activity_10": 26790.559162, "activity_20": 26447.768015, "activity_30": 26088.910803}, "trend_signal": 1, "fair_value": 21389.548603, "relative_strength": 19.366132, "rate_of_change": 0.4103560643505759, "market_dynamics": 0.727624, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26718.955849, "high": 26718.955849, "low": 26203.126961, "close": 26277.525391, "volume": 81259}, "trend_line": 25711.766732, "activity_lines": {"activity_5": 26621.08125, "activity_10": 26721.120632, "activity_20": 26465.434682, "activity_30": 26129.507275}, "trend_signal": 1, "fair_value": 21413.71219, "relative_strength": 14.132089, "rate_of_change": 0.24752791924810744, "market_dynamics": 0.194223, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26550.319664, "high": 26728.876035, "low": 26257.685817, "close": 26351.923828, "volume": 41146}, "trend_line": 25766.490885, "activity_lines": {"activity_5": 26481.542708, "activity_10": 26662.954581, "activity_20": 26484.707413, "activity_30": 26170.807733}, "trend_signal": 1, "fair_value": 21439.433694, "relative_strength": 10.69115, "rate_of_change": 0.21283700015795243, "market_dynamics": -0.424541, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26118.808966, "high": 26604.879425, "low": 25860.894407, "close": 26535.439453, "volume": 120737}, "trend_line": 25821.04974, "activity_lines": {"activity_5": 26464.017448, "activity_10": 26626.251243, "activity_20": 26516.285361, "activity_30": 26220.417318}, "trend_signal": 1, "fair_value": 21472.59504, "relative_strength": 10.752105, "rate_of_change": 0.21174344323215866, "market_dynamics": -0.642679, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27185.18708, "high": 27299.264058, "low": 26530.480878, "close": 27254.625, "volume": 100422}, "trend_line": 25897.597461, "activity_lines": {"activity_5": 26730.529167, "activity_10": 26726.080433, "activity_20": 26610.476153, "activity_30": 26312.906044}, "trend_signal": 1, "fair_value": 21513.895708, "relative_strength": 12.768004, "rate_of_change": 0.2964547211317314, "market_dynamics": -0.723225, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27095.90808, "high": 27160.386719, "low": 27066.148708, "close": 27160.386719, "volume": 30014}, "trend_line": 25965.382682, "activity_lines": {"activity_5": 26893.875, "activity_10": 26796.601101, "activity_20": 26683.811737, "activity_30": 26394.376319}, "trend_signal": 1, "fair_value": 21549.091885, "relative_strength": 12.759402, "rate_of_change": 0.2617432798624589, "market_dynamics": -0.60125, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26490.800378, "high": 27090.948694, "low": 26327.123835, "close": 27051.269531, "volume": 100016}, "trend_line": 26022.586849, "activity_lines": {"activity_5": 27005.638151, "activity_10": 26839.436612, "activity_20": 26737.543973, "activity_30": 26464.433535}, "trend_signal": 1, "fair_value": 21585.369066, "relative_strength": 11.658261, "rate_of_change": 0.22030935457637435, "market_dynamics": -0.387011, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26917.352605, "high": 27254.624869, "low": 26872.713546, "close": 27244.705078, "volume": 94216}, "trend_line": 26090.868099, "activity_lines": {"activity_5": 27130.296875, "activity_10": 26916.540412, "activity_20": 26803.368871, "activity_30": 26543.279872}, "trend_signal": 1, "fair_value": 21624.539526, "relative_strength": 9.061251, "rate_of_change": 0.26239224561421315, "market_dynamics": -0.291551, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27244.704561, "high": 27324.063798, "low": 27200.066799, "close": 27229.826172, "volume": 48873}, "trend_line": 26179.81556, "activity_lines": {"activity_5": 27190.477214, "activity_10": 26991.29968, "activity_20": 26861.139918, "activity_30": 26616.761038}, "trend_signal": 1, "fair_value": 21668.129382, "relative_strength": 6.071997, "rate_of_change": 0.34091414920536467, "market_dynamics": -0.33402, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26847.914068, "high": 26922.3125, "low": 26029.529702, "close": 26133.6875, "volume": 172666}, "trend_line": 26237.350326, "activity_lines": {"activity_5": 26838.985547, "activity_10": 26866.219922, "activity_20": 26807.076962, "activity_30": 26613.785034}, "trend_signal": 1, "fair_value": 21702.085587, "relative_strength": 6.374469, "rate_of_change": 0.21976765217516558, "market_dynamics": -0.414149, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26069.20951, "high": 26118.808462, "low": 25528.580473, "close": 25558.339844, "volume": 182075}, "trend_line": 26287.941211, "activity_lines": {"activity_5": 26370.440495, "activity_10": 26637.343146, "activity_20": 26697.675772, "activity_30": 26569.977907}, "trend_signal": 1, "fair_value": 21734.833609, "relative_strength": 2.552327, "rate_of_change": 0.19282009948187567, "market_dynamics": -0.594675, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25478.981521, "high": 25578.179424, "low": 24660.599093, "close": 24695.318359, "volume": 325221}, "trend_line": 26273.557487, "activity_lines": {"activity_5": 25721.02474, "activity_10": 26276.533239, "activity_20": 26509.648465, "activity_30": 26467.228045}, "trend_signal": 0, "fair_value": 21757.947992, "relative_strength": -1.175499, "rate_of_change": -0.05471605358727833, "market_dynamics": -0.732079, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24933.394662, "high": 25359.944007, "low": 24903.635289, "close": 25116.910156, "volume": 47599}, "trend_line": 26268.597591, "activity_lines": {"activity_5": 25369.202995, "activity_10": 26021.143785, "activity_20": 26368.716611, "activity_30": 26392.605637}, "trend_signal": 0, "fair_value": 21779.917781, "relative_strength": -2.556739, "rate_of_change": -0.0188779003469583, "market_dynamics": -0.97584, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25330.184505, "high": 25697.2177, "low": 25235.948051, "close": 25295.466797, "volume": 41526}, "trend_line": 26268.432292, "activity_lines": {"activity_5": 25218.753125, "activity_10": 25820.67397, "activity_20": 26247.553516, "activity_30": 26329.823005}, "trend_signal": 0, "fair_value": 21802.205516, "relative_strength": 1.18074, "rate_of_change": -0.0006292646549843441, "market_dynamics": -1.107321, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24635.799081, "high": 25012.751559, "low": 23733.098334, "close": 23931.494141, "volume": 290810}, "trend_line": 26240.822201, "activity_lines": {"activity_5": 24742.602995, "activity_10": 25394.754084, "activity_20": 26003.904483, "activity_30": 26179.052802}, "trend_signal": 0, "fair_value": 21816.989809, "relative_strength": -0.880806, "rate_of_change": -0.10510749439893634, "market_dynamics": -1.091151, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23132.952634, "high": 24333.245536, "low": 21506.106908, "close": 23678.541016, "volume": 517622}, "trend_line": 26189.239323, "activity_lines": {"activity_5": 24328.948047, "activity_10": 24983.263281, "activity_20": 25748.800605, "activity_30": 26013.744338}, "trend_signal": 0, "fair_value": 21833.45921, "relative_strength": -0.781696, "rate_of_change": -0.19657493048381575, "market_dynamics": -1.091151, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23976.133601, "high": 24065.411715, "low": 23371.026978, "close": 23554.542969, "volume": 92544}, "trend_line": 26116.990169, "activity_lines": {"activity_5": 23999.280339, "activity_10": 24612.533665, "activity_20": 25496.412788, "activity_30": 25843.763928}, "trend_signal": 0, "fair_value": 21849.483486, "relative_strength": -3.453646, "rate_of_change": -0.2758734345390097, "market_dynamics": -1.073874, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23351.18658, "high": 24511.802858, "low": 22944.475529, "close": 24447.324219, "volume": 199264}, "trend_line": 26070.201823, "activity_lines": {"activity_5": 24043.258073, "activity_10": 24467.704759, "activity_20": 25345.466648, "activity_30": 25736.043544}, "trend_signal": 0, "fair_value": 21874.696289, "relative_strength": -2.431443, "rate_of_change": -0.17914907382986803, "market_dynamics": -1.009608, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24442.364192, "high": 25042.512363, "low": 24363.005867, "close": 24943.314453, "volume": 82581}, "trend_line": 26046.063672, "activity_lines": {"activity_5": 24297.204948, "activity_10": 24463.917365, "activity_20": 25255.17301, "activity_30": 25663.341133}, "trend_signal": 0, "fair_value": 21907.253556, "relative_strength": -1.19039, "rate_of_change": -0.09258904539321103, "market_dynamics": -1.074674, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25022.671086, "high": 25196.268876, "low": 24933.394418, "close": 25136.75, "volume": 74271}, "trend_line": 26016.634961, "activity_lines": {"activity_5": 24639.107162, "activity_10": 24536.873011, "activity_20": 25194.048242, "activity_30": 25604.675735}, "trend_signal": 0, "fair_value": 21946.614784, "relative_strength": -1.298161, "rate_of_change": -0.11298717292024776, "market_dynamics": -1.070604, "expectation": {"probability": 57.4846, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25354.984777, "high": 26272.564838, "low": 25285.546243, "close": 26227.925781, "volume": 232571}, "trend_line": 26013.989649, "activity_lines": {"activity_5": 25264.384245, "activity_10": 24826.350391, "activity_20": 25241.804874, "activity_30": 25618.307401}, "trend_signal": 0, "fair_value": 21994.2107, "relative_strength": 0.820501, "rate_of_change": -0.01016777151989867, "market_dynamics": -0.676382, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26213.046086, "high": 26485.841917, "low": 25846.014976, "close": 25870.814453, "volume": 112478}, "trend_line": 26004.565885, "activity_lines": {"activity_5": 25600.665234, "activity_10": 25038.724148, "activity_20": 25258.904743, "activity_30": 25609.070292}, "trend_signal": 0, "fair_value": 22035.638547, "relative_strength": 0.57553, "rate_of_change": -0.03622575440042688, "market_dynamics": -0.405133, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25965.051832, "high": 26570.158456, "low": 25920.412774, "close": 26173.367188, "volume": 114749}, "trend_line": 26020.437565, "activity_lines": {"activity_5": 25883.379037, "activity_10": 25284.734837, "activity_20": 25306.755878, "activity_30": 25619.960698}, "trend_signal": 0, "fair_value": 22075.126941, "relative_strength": -2.359202, "rate_of_change": 0.0610342048015319, "market_dynamics": -0.041699, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26128.727594, "high": 26515.60117, "low": 26009.690111, "close": 26456.082031, "volume": 67567}, "trend_line": 26007.211198, "activity_lines": {"activity_5": 26145.261589, "activity_10": 25562.939915, "activity_20": 25382.382506, "activity_30": 25648.066793}, "trend_signal": 0, "fair_value": 22121.069561, "relative_strength": -5.402494, "rate_of_change": -0.05083068632861901, "market_dynamics": 0.304179, "expectation": {"probability": 56.1851, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26540.400128, "high": 26753.67473, "low": 26257.68647, "close": 26401.523438, "volume": 224077}, "trend_line": 26001.09401, "activity_lines": {"activity_5": 26288.106771, "activity_10": 25810.123154, "activity_20": 25453.190969, "activity_30": 25673.506292}, "trend_signal": 0, "fair_value": 22177.313502, "relative_strength": -8.319298, "rate_of_change": -0.02352112248186992, "market_dynamics": 0.447947, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26480.88126, "high": 26669.357291, "low": 26332.084901, "close": 26470.960938, "volume": 48597}, "trend_line": 25992.496875, "activity_lines": {"activity_5": 26369.779558, "activity_10": 26025.021769, "activity_20": 25534.674916, "activity_30": 25703.820287}, "trend_signal": 0, "fair_value": 22230.060084, "relative_strength": -11.916977, "rate_of_change": -0.03306451258048423, "market_dynamics": 0.595946, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26292.405607, "high": 27229.82513, "low": 26257.686339, "close": 27224.865234, "volume": 239983}, "trend_line": 25999.936719, "activity_lines": {"activity_5": 26686.551432, "activity_10": 26326.222621, "activity_20": 25691.242253, "activity_30": 25783.327923}, "trend_signal": 0, "fair_value": 22289.833183, "relative_strength": -10.417171, "rate_of_change": 0.028623044703166664, "market_dynamics": 0.78246, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27353.822274, "high": 27725.815752, "low": 27343.902484, "close": 27676.216797, "volume": 278004}, "trend_line": 26013.659115, "activity_lines": {"activity_5": 27063.503776, "activity_10": 26642.754261, "activity_20": 25889.968806, "activity_30": 25891.475025}, "trend_signal": 0, "fair_value": 22348.525278, "relative_strength": -8.932298, "rate_of_change": 0.05277857461079687, "market_dynamics": 0.936226, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27676.21536, "high": 27760.533325, "low": 27467.900784, "close": 27696.054688, "volume": 136935}, "trend_line": 26030.192057, "activity_lines": {"activity_5": 27346.878776, "activity_10": 26904.185654, "activity_20": 26088.529864, "activity_30": 26000.016675}, "trend_signal": 0, "fair_value": 22409.919872, "relative_strength": -12.328485, "rate_of_change": 0.0635548498844917, "market_dynamics": 0.968137, "expectation": {"probability": 58.22, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27527.419791, "high": 27894.451952, "low": 27477.820836, "close": 27879.572266, "volume": 60113}, "trend_line": 26086.900195, "activity_lines": {"activity_5": 27608.761459, "activity_10": 27148.934056, "activity_20": 26302.348652, "activity_30": 26119.331527}, "trend_signal": 1, "fair_value": 22466.767904, "relative_strength": -12.042428, "rate_of_change": 0.21785524238861032, "market_dynamics": 1.024003, "expectation": {"probability": 59.2154, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27839.893102, "high": 28182.124869, "low": 27829.97305, "close": 28172.205078, "volume": 212408}, "trend_line": 26128.232617, "activity_lines": {"activity_5": 27869.651823, "activity_10": 27397.018928, "activity_20": 26535.723493, "activity_30": 26253.867326}, "trend_signal": 1, "fair_value": 22522.026217, "relative_strength": -11.310943, "rate_of_change": 0.15844129310513175, "market_dynamics": 1.107648, "expectation": {"probability": 59.5893, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28296.20183, "high": 28375.561458, "low": 27884.531512, "close": 27904.371094, "volume": 96945}, "trend_line": 26182.460807, "activity_lines": {"activity_5": 27927.847917, "activity_10": 27561.056179, "activity_20": 26731.14336, "activity_30": 26368.456905}, "trend_signal": 1, "fair_value": 22573.628205, "relative_strength": -9.965377, "rate_of_change": 0.2075463380738394, "market_dynamics": 1.067699, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27557.178783, "high": 28087.888017, "low": 27532.379306, "close": 28043.248047, "volume": 61120}, "trend_line": 26238.838281, "activity_lines": {"activity_5": 27987.035938, "activity_10": 27713.370029, "activity_20": 26924.508399, "activity_30": 26488.507695}, "trend_signal": 1, "fair_value": 22624.308156, "relative_strength": -11.977124, "rate_of_change": 0.21532534476258255, "market_dynamics": 1.080396, "expectation": {"probability": 59.0975, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28167.245707, "high": 28524.358851, "low": 28087.88699, "close": 28484.679688, "volume": 76229}, "trend_line": 26303.812956, "activity_lines": {"activity_5": 28168.899089, "activity_10": 27911.946343, "activity_20": 27145.979604, "activity_30": 26633.400689}, "trend_signal": 1, "fair_value": 22676.387057, "relative_strength": -10.941612, "rate_of_change": 0.24762786486263988, "market_dynamics": 1.223684, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28484.679032, "high": 28484.679032, "low": 28043.247268, "close": 28058.126953, "volume": 57130}, "trend_line": 26330.596354, "activity_lines": {"activity_5": 28156.002995, "activity_10": 27996.08402, "activity_20": 27311.640011, "activity_30": 26746.582237}, "trend_signal": 1, "fair_value": 22727.957244, "relative_strength": -10.612985, "rate_of_change": 0.10182325294360102, "market_dynamics": 1.051891, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28479.717971, "high": 28643.395442, "low": 28276.36238, "close": 28638.435547, "volume": 95527}, "trend_line": 26379.864649, "activity_lines": {"activity_5": 28324.639453, "activity_10": 28155.612287, "activity_20": 27512.917271, "activity_30": 26895.475088}, "trend_signal": 1, "fair_value": 22790.401054, "relative_strength": -9.175911, "rate_of_change": 0.1871142390305697, "market_dynamics": 1.148535, "expectation": {"probability": 59.4757, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28544.198164, "high": 28702.914063, "low": 28251.563288, "close": 28702.914063, "volume": 42653}, "trend_line": 26434.919466, "activity_lines": {"activity_5": 28483.686719, "activity_10": 28287.455291, "activity_20": 27696.716797, "activity_30": 27045.349244}, "trend_signal": 1, "fair_value": 22852.33615, "relative_strength": -9.377486, "rate_of_change": 0.20870014965026434, "market_dynamics": 1.172773, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28633.475257, "high": 29015.38841, "low": 28554.116934, "close": 28995.548828, "volume": 91933}, "trend_line": 26493.280925, "activity_lines": {"activity_5": 28687.042708, "activity_10": 28445.631002, "activity_20": 27883.870248, "activity_30": 27210.551138}, "trend_signal": 1, "fair_value": 22919.803448, "relative_strength": -13.375763, "rate_of_change": 0.22077411310090406, "market_dynamics": 1.124922, "expectation": {"probability": 60.5722, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28995.548311, "high": 29263.381761, "low": 28960.829043, "close": 29184.023438, "volume": 82109}, "trend_line": 26558.420833, "activity_lines": {"activity_5": 28889.736849, "activity_10": 28614.086968, "activity_20": 28067.315448, "activity_30": 27384.14743}, "trend_signal": 1, "fair_value": 22992.294221, "relative_strength": -13.827089, "rate_of_change": 0.2458733147638679, "market_dynamics": 1.244697, "expectation": {"probability": 60.9941, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29263.383075, "high": 29476.657029, "low": 29030.267716, "close": 29114.585938, "volume": 106628}, "trend_line": 26657.784115, "activity_lines": {"activity_5": 29022.66224, "activity_10": 28742.863956, "activity_20": 28223.953702, "activity_30": 27549.061307}, "trend_signal": 1, "fair_value": 23067.678273, "relative_strength": -12.330833, "rate_of_change": 0.3741309870221471, "market_dynamics": 1.139908, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29233.623316, "high": 29565.935152, "low": 29233.623316, "close": 29536.175781, "volume": 212400}, "trend_line": 26790.378646, "activity_lines": {"activity_5": 29225.686979, "activity_10": 28925.83885, "activity_20": 28401.801293, "activity_30": 27734.763995}, "trend_signal": 1, "fair_value": 23143.34847, "relative_strength": -14.871752, "rate_of_change": 0.4973951714365981, "market_dynamics": 1.226085, "expectation": {"probability": 60.7638, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29615.535549, "high": 29655.214713, "low": 29585.776177, "close": 29645.294922, "volume": 55346}, "trend_line": 26955.377865, "activity_lines": {"activity_5": 29405.235417, "activity_10": 29103.854119, "activity_20": 28574.287612, "activity_30": 27918.952142}, "trend_signal": 1, "fair_value": 23220.767353, "relative_strength": -15.710085, "rate_of_change": 0.6158898356019806, "market_dynamics": 1.136851, "expectation": {"probability": 61.1055, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29104.665114, "high": 29367.541016, "low": 28891.391149, "close": 28931.070313, "volume": 97781}, "trend_line": 27082.516537, "activity_lines": {"activity_5": 29283.883594, "activity_10": 29120.357209, "activity_20": 28660.778823, "activity_30": 28046.416171}, "trend_signal": 1, "fair_value": 23294.975023, "relative_strength": -20.394098, "rate_of_change": 0.47166347523209157, "market_dynamics": 0.864464, "expectation": {"probability": 59.567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29258.422408, "high": 29665.133723, "low": 29238.582827, "close": 29660.173828, "volume": 104187}, "trend_line": 27228.006771, "activity_lines": {"activity_5": 29409.864844, "activity_10": 29253.282351, "activity_20": 28803.576544, "activity_30": 28212.716642}, "trend_signal": 1, "fair_value": 23370.072929, "relative_strength": -21.975535, "rate_of_change": 0.5372109117010332, "market_dynamics": 0.794856, "expectation": {"probability": 60.8796, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29992.487508, "high": 30359.519781, "low": 29729.613051, "close": 30136.324219, "volume": 183371}, "trend_line": 27434.83444, "activity_lines": {"activity_5": 29662.819531, "activity_10": 29451.407671, "activity_20": 28976.464342, "activity_30": 28400.350025}, "trend_signal": 1, "fair_value": 23449.653821, "relative_strength": -23.502486, "rate_of_change": 0.759613697541336, "market_dynamics": 0.754259, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30111.524603, "high": 30136.32408, "low": 29432.018244, "close": 29556.015625, "volume": 120269}, "trend_line": 27630.750261, "activity_lines": {"activity_5": 29654.222136, "activity_10": 29506.236932, "activity_20": 29076.299889, "activity_30": 28537.200424}, "trend_signal": 1, "fair_value": 23518.043144, "relative_strength": -21.5851, "rate_of_change": 0.7141133708259488, "market_dynamics": 0.634342, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29630.415372, "high": 30126.403255, "low": 29476.656908, "close": 29526.255859, "volume": 81686}, "trend_line": 27829.807357, "activity_lines": {"activity_5": 29634.382161, "activity_10": 29538.972053, "activity_20": 29158.610435, "activity_30": 28659.491108}, "trend_signal": 1, "fair_value": 23587.54526, "relative_strength": -22.221904, "rate_of_change": 0.7204187150899183, "market_dynamics": 0.589341, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29560.975922, "high": 29675.053514, "low": 28697.954692, "close": 28742.59375, "volume": 106364}, "trend_line": 27972.983008, "activity_lines": {"activity_5": 29361.257422, "activity_10": 29414.253303, "activity_20": 29155.327493, "activity_30": 28718.380553}, "trend_signal": 1, "fair_value": 23649.067045, "relative_strength": -20.655228, "rate_of_change": 0.514468710341198, "market_dynamics": 0.217534, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29050.106126, "high": 29932.967708, "low": 29015.38686, "close": 29928.007813, "volume": 53591}, "trend_line": 28139.139453, "activity_lines": {"activity_5": 29495.835807, "activity_10": 29509.663565, "activity_20": 29259.863142, "activity_30": 28844.511185}, "trend_signal": 1, "fair_value": 23717.297401, "relative_strength": -18.362528, "rate_of_change": 0.5939890105838244, "market_dynamics": -0.169704, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29942.888791, "high": 30096.644531, "low": 29734.573183, "close": 30096.644531, "volume": 65310}, "trend_line": 28304.469271, "activity_lines": {"activity_5": 29668.770833, "activity_10": 29622.208061, "activity_20": 29369.831083, "activity_30": 28970.801836}, "trend_signal": 1, "fair_value": 23789.660995, "relative_strength": -20.741066, "rate_of_change": 0.5875439733192539, "market_dynamics": -0.323345, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30096.645318, "high": 30230.561458, "low": 29853.61081, "close": 30225.601563, "volume": 50254}, "trend_line": 28437.72513, "activity_lines": {"activity_5": 29887.336849, "activity_10": 29740.343679, "activity_20": 29481.523159, "activity_30": 29094.745854}, "trend_signal": 1, "fair_value": 23865.235802, "relative_strength": -21.085122, "rate_of_change": 0.4707944096182984, "market_dynamics": -0.355144, "expectation": {"probability": 61.3915, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29908.168625, "high": 29987.52695, "low": 29387.379694, "close": 29635.375, "volume": 39296}, "trend_line": 28563.210482, "activity_lines": {"activity_5": 29864.521615, "activity_10": 29738.630362, "activity_20": 29527.225102, "activity_30": 29172.013588}, "trend_signal": 1, "fair_value": 23939.252704, "relative_strength": -19.21003, "rate_of_change": 0.44126367853390847, "market_dynamics": -0.353446, "expectation": {"probability": 61.1272, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29962.727473, "high": 30334.719267, "low": 29918.088416, "close": 30300.0, "volume": 51906}, "trend_line": 28700.764909, "activity_lines": {"activity_5": 30055.973438, "activity_10": 29857.938317, "activity_20": 29627.98179, "activity_30": 29284.064525}, "trend_signal": 1, "fair_value": 24018.738206, "relative_strength": -18.92092, "rate_of_change": 0.48157901257874, "market_dynamics": -0.387776, "expectation": {"probability": 61.1556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30300.0, "high": 30305.0, "low": 29950.0, "close": 30050.0, "volume": 72209}, "trend_line": 28820.562175, "activity_lines": {"activity_5": 30060.264844, "activity_10": 29906.902095, "activity_20": 29694.182515, "activity_30": 29371.11195}, "trend_signal": 1, "fair_value": 24095.635517, "relative_strength": -22.322095, "rate_of_change": 0.4174009521343163, "market_dynamics": -0.465139, "expectation": {"probability": 60.9912, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29985.0, "high": 30355.0, "low": 29950.0, "close": 30200.0, "volume": 76500}, "trend_line": 28947.17806, "activity_lines": {"activity_5": 30106.423438, "activity_10": 29976.050852, "activity_20": 29767.215048, "activity_30": 29460.107939}, "trend_signal": 1, "fair_value": 24168.788825, "relative_strength": -26.027563, "rate_of_change": 0.4393248272923367, "market_dynamics": -0.521504, "expectation": {"probability": 61.166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30365.0, "high": 30440.0, "low": 30200.0, "close": 30370.0, "volume": 61404}, "trend_line": 29077.146029, "activity_lines": {"activity_5": 30202.358333, "activity_10": 30074.950959, "activity_20": 29846.238663, "activity_30": 29551.902902}, "trend_signal": 1, "fair_value": 24245.034918, "relative_strength": -28.869154, "rate_of_change": 0.4489832091080217, "market_dynamics": -0.417597, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30095.0, "high": 30255.0, "low": 29670.0, "close": 30250.0, "volume": 58564}, "trend_line": 29177.983854, "activity_lines": {"activity_5": 30248.666667, "activity_10": 30137.233168, "activity_20": 29905.58816, "activity_30": 29627.570901}, "trend_signal": 1, "fair_value": 24316.219564, "relative_strength": -30.56162, "rate_of_change": 0.3467940935449043, "market_dynamics": -0.378544, "expectation": {"probability": 61.0228, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30055.0, "high": 30555.0, "low": 30030.0, "close": 30180.0, "volume": 118440}, "trend_line": 29261.443294, "activity_lines": {"activity_5": 30230.666667, "activity_10": 30173.629119, "activity_20": 29950.903916, "activity_30": 29692.217104}, "trend_signal": 1, "fair_value": 24383.807868, "relative_strength": -33.090334, "rate_of_change": 0.28603566448461426, "market_dynamics": -0.317105, "expectation": {"probability": 60.2754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30180.0, "high": 30515.0, "low": 29325.0, "close": 29615.0, "volume": 113101}, "trend_line": 29325.408138, "activity_lines": {"activity_5": 30032.333333, "activity_10": 30081.163139, "activity_20": 29936.769903, "activity_30": 29715.027214}, "trend_signal": 1, "fair_value": 24450.222519, "relative_strength": -31.853563, "rate_of_change": 0.2185977067409868, "market_dynamics": -0.442139, "expectation": {"probability": 59.9452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30285.0, "high": 30360.0, "low": 29685.0, "close": 29690.0, "volume": 47706}, "trend_line": 29385.755729, "activity_lines": {"activity_5": 29888.0, "activity_10": 30008.024574, "activity_20": 29927.726479, "activity_30": 29738.549269}, "trend_signal": 1, "fair_value": 24517.435885, "relative_strength": -36.128014, "rate_of_change": 0.20578602253723752, "market_dynamics": -0.646548, "expectation": {"probability": 60.2993, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29950.0, "high": 30000.0, "low": 29875.0, "close": 29995.0, "volume": 23086}, "trend_line": 29446.51556, "activity_lines": {"activity_5": 29879.333333, "activity_10": 29997.734091, "activity_20": 29944.990606, "activity_30": 29777.855351}, "trend_signal": 1, "fair_value": 24588.448443, "relative_strength": -38.103199, "rate_of_change": 0.2067662698905415, "market_dynamics": -0.813765, "expectation": {"probability": 60.6252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30000.0, "high": 30250.0, "low": 29790.0, "close": 29980.0, "volume": 67300}, "trend_line": 29515.70319, "activity_lines": {"activity_5": 29890.666667, "activity_10": 29988.909091, "activity_20": 29958.641285, "activity_30": 29812.273702}, "trend_signal": 1, "fair_value": 24660.382262, "relative_strength": -41.708735, "rate_of_change": 0.23496032954739302, "market_dynamics": -0.830191, "expectation": {"probability": 60.7935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29935.0, "high": 29995.0, "low": 29450.0, "close": 29785.0, "volume": 93358}, "trend_line": 29573.761589, "activity_lines": {"activity_5": 29855.0, "activity_10": 29938.363636, "activity_20": 29952.126702, "activity_30": 29829.64769}, "trend_signal": 1, "fair_value": 24733.86397, "relative_strength": -34.543055, "rate_of_change": 0.1967034247033346, "market_dynamics": -0.839715, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28865.0, "high": 29685.0, "low": 28640.0, "close": 29070.0, "volume": 84721}, "trend_line": 29593.272266, "activity_lines": {"activity_5": 29607.333333, "activity_10": 29767.181818, "activity_20": 29873.450549, "activity_30": 29797.146942}, "trend_signal": 1, "fair_value": 24800.504958, "relative_strength": -34.307103, "rate_of_change": 0.0659729298935561, "market_dynamics": -0.81755, "expectation": {"probability": 59.7949, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28940.0, "high": 29400.0, "low": 28710.0, "close": 28765.0, "volume": 44036}, "trend_line": 29616.834701, "activity_lines": {"activity_5": 29294.333333, "activity_10": 29558.363636, "activity_20": 29768.537128, "activity_30": 29743.710022}, "trend_signal": 0, "fair_value": 24865.476963, "relative_strength": -37.628288, "rate_of_change": 0.07962091784986865, "market_dynamics": -0.935457, "expectation": {"probability": 61.5048, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28635.0, "high": 28795.0, "low": 28145.0, "close": 28335.0, "volume": 182159}, "trend_line": 29606.720182, "activity_lines": {"activity_5": 28899.666667, "activity_10": 29297.454545, "activity_20": 29629.201442, "activity_30": 29661.011009}, "trend_signal": 0, "fair_value": 24924.672113, "relative_strength": -33.948539, "rate_of_change": -0.03415124911933051, "market_dynamics": -1.065305, "expectation": {"probability": 60.1884, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27790.0, "high": 28630.0, "low": 27155.0, "close": 28545.0, "volume": 232048}, "trend_line": 29601.45638, "activity_lines": {"activity_5": 28685.666667, "activity_10": 29111.727273, "activity_20": 29515.680115, "activity_30": 29592.512933}, "trend_signal": 0, "fair_value": 24983.814466, "relative_strength": -31.967522, "rate_of_change": -0.017779078424234037, "market_dynamics": -1.041703, "expectation": {"probability": 60.4799, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28440.0, "high": 29650.0, "low": 28440.0, "close": 29615.0, "volume": 48510}, "trend_line": 29622.104753, "activity_lines": {"activity_5": 28924.0, "activity_10": 29151.545455, "activity_20": 29508.736198, "activity_30": 29593.386715}, "trend_signal": 0, "fair_value": 25048.607622, "relative_strength": -34.46319, "rate_of_change": 0.06975458482492405, "market_dynamics": -0.97781, "expectation": {"probability": 61.7915, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29250.0, "high": 30595.0, "low": 29250.0, "close": 30540.0, "volume": 181909}, "trend_line": 29667.303971, "activity_lines": {"activity_5": 29482.0, "activity_10": 29369.818182, "activity_20": 29585.733203, "activity_30": 29652.605763}, "trend_signal": 0, "fair_value": 25119.807179, "relative_strength": -35.317175, "rate_of_change": 0.15258611221886242, "market_dynamics": -0.543776, "expectation": {"probability": 62.4741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30660.0, "high": 30960.0, "low": 30610.0, "close": 30880.0, "volume": 257965}, "trend_line": 29726.151107, "activity_lines": {"activity_5": 30055.333333, "activity_10": 29633.090909, "activity_20": 29692.196912, "activity_30": 29730.844216}, "trend_signal": 0, "fair_value": 25193.218011, "relative_strength": -36.690922, "rate_of_change": 0.19835687144852732, "market_dynamics": -0.122967, "expectation": {"probability": 63.2468, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30975.0, "high": 31195.0, "low": 30810.0, "close": 30840.0, "volume": 124899}, "trend_line": 29769.611914, "activity_lines": {"activity_5": 30474.333333, "activity_10": 29867.454545, "activity_20": 29791.120833, "activity_30": 29802.705435}, "trend_signal": 1, "fair_value": 25267.548816, "relative_strength": -37.13996, "rate_of_change": 0.1462039496588753, "market_dynamics": 0.23307, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31340.0, "high": 31960.0, "low": 31292.0, "close": 31950.0, "volume": 250693}, "trend_line": 29846.435417, "activity_lines": {"activity_5": 31096.333333, "activity_10": 30288.272727, "activity_20": 29992.833333, "activity_30": 29943.375634}, "trend_signal": 1, "fair_value": 25347.755033, "relative_strength": -41.860803, "rate_of_change": 0.2580601427453315, "market_dynamics": 0.827912, "expectation": {"probability": 61.3246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31965.0, "high": 32535.0, "low": 31945.0, "close": 32275.0, "volume": 217532}, "trend_line": 29957.89974, "activity_lines": {"activity_5": 31599.666667, "activity_10": 30732.363636, "activity_20": 30214.47619, "activity_30": 30100.05722}, "trend_signal": 1, "fair_value": 25428.009753, "relative_strength": -40.34296, "rate_of_change": 0.3734594146425675, "market_dynamics": 1.11636, "expectation": {"probability": 61.4808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32020.0, "high": 32370.0, "low": 31800.0, "close": 32365.0, "volume": 103670}, "trend_line": 30048.060612, "activity_lines": {"activity_5": 31955.666667, "activity_10": 31147.545455, "activity_20": 30435.285714, "activity_30": 30255.354011}, "trend_signal": 1, "fair_value": 25510.558293, "relative_strength": -41.974045, "rate_of_change": 0.30095858782655893, "market_dynamics": 1.162062, "expectation": {"probability": 62.3518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32590.0, "high": 32805.0, "low": 32440.0, "close": 32805.0, "volume": 83527}, "trend_line": 30137.016471, "activity_lines": {"activity_5": 32336.666667, "activity_10": 31582.818182, "activity_20": 30686.97619, "activity_30": 30433.221069}, "trend_signal": 1, "fair_value": 25593.542781, "relative_strength": -44.672798, "rate_of_change": 0.29604525945502264, "market_dynamics": 1.250924, "expectation": {"probability": 62.3518, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8b3a465-3783-428c-ab1c-2b6e50b4ecce/", "share_image": "https://sharemaestro.com/terminal/f8b3a465-3783-428c-ab1c-2b6e50b4ecce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}