{"ticker": {"uuid": "f8b3a465-3783-428c-ab1c-2b6e50b4ecce", "symbol": "219480", "name": "KODEX S&P500 Futures(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 219480 rose 2.81%, moving from 32,365.00 to 33,275.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.04 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 61.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "33,275.00"}, {"label": "12-Week Change", "value": "2.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.04"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 32460.0, "high": 33510.0, "low": 32435.0, "close": 33275.0, "volume": 153804}, "trend_line": 30982.333333, "activity_lines": {"activity_5": 32609.666667, "activity_10": 32446.272727, "activity_20": 32180.0, "activity_30": 31615.505376}, "trend_signal": 1, "fair_value": 26335.566807, "relative_strength": -13.042178, "rate_of_change": 0.331931843331753, "market_dynamics": 0.20489, "expectation": {"probability": 61.3391, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 20846.439575, "high": 20851.39947, "low": 20330.611851, "close": 20370.291016, "volume": 104817}, "trend_line": 19778.24388, "activity_lines": {"activity_5": 20806.09961, "activity_10": 20850.047124, "activity_20": 20520.055227, "activity_30": 20177.888764}, "trend_signal": 1, "fair_value": 19496.585456, "relative_strength": 3.700182, "rate_of_change": 0.3203437618812603, "market_dynamics": 0.944802, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20360.369788, "high": 20816.681379, "low": 20305.810941, "close": 20365.330078, "volume": 116705}, "trend_line": 19818.915039, "activity_lines": {"activity_5": 20613.325, "activity_10": 20768.70483, "activity_20": 20537.202288, "activity_30": 20215.765293}, "trend_signal": 1, "fair_value": 19520.431109, "relative_strength": 3.067936, "rate_of_change": 0.20563584535998608, "market_dynamics": 0.446768, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20538.926823, "high": 21049.796351, "low": 20499.24766, "close": 20965.476563, "volume": 92476}, "trend_line": 19863.223438, "activity_lines": {"activity_5": 20676.15, "activity_10": 20802.973047, "activity_20": 20606.522647, "activity_30": 20289.737004}, "trend_signal": 1, "fair_value": 19550.0315, "relative_strength": 4.175121, "rate_of_change": 0.2235662190024557, "market_dynamics": 0.150119, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20975.39805, "high": 21020.037109, "low": 20682.763548, "close": 20747.242188, "volume": 140147}, "trend_line": 19912.987695, "activity_lines": {"activity_5": 20684.747266, "activity_10": 20787.913068, "activity_20": 20648.114928, "activity_30": 20346.770472}, "trend_signal": 1, "fair_value": 19580.681109, "relative_strength": 3.699374, "rate_of_change": 0.25053464839345124, "market_dynamics": -0.143293, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20747.242842, "high": 20980.357159, "low": 20707.562631, "close": 20960.517578, "volume": 90671}, "trend_line": 19971.514453, "activity_lines": {"activity_5": 20785.929167, "activity_10": 20808.744673, "activity_20": 20703.760231, "activity_30": 20414.353045}, "trend_signal": 1, "fair_value": 19612.85684, "relative_strength": 2.529811, "rate_of_change": 0.29391249016186355, "market_dynamics": -0.201236, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20702.603516, "high": 20707.563411, "low": 20062.776441, "close": 20142.134766, "volume": 189185}, "trend_line": 20012.350912, "activity_lines": {"activity_5": 20606.050261, "activity_10": 20674.286435, "activity_20": 20674.166183, "activity_30": 20425.360807}, "trend_signal": 1, "fair_value": 19643.029535, "relative_strength": 2.129649, "rate_of_change": 0.20447352200607757, "market_dynamics": -0.29727, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20077.655602, "high": 20112.375641, "low": 19839.580867, "close": 19899.099609, "volume": 55935}, "trend_line": 20050.376758, "activity_lines": {"activity_5": 20360.370052, "activity_10": 20512.32326, "activity_20": 20617.150977, "activity_30": 20418.054272}, "trend_signal": 1, "fair_value": 19668.305921, "relative_strength": 2.654542, "rate_of_change": 0.19001188899398813, "market_dynamics": -0.584391, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19601.506369, "high": 19780.062887, "low": 19482.468881, "close": 19685.824219, "volume": 99096}, "trend_line": 20095.842448, "activity_lines": {"activity_5": 20074.680078, "activity_10": 20335.209872, "activity_20": 20537.627307, "activity_30": 20394.534753}, "trend_signal": 0, "fair_value": 19690.084948, "relative_strength": 3.870875, "rate_of_change": 0.22675728515605237, "market_dynamics": -0.793569, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20072.696486, "high": 20365.330989, "low": 20072.696486, "close": 20161.974609, "volume": 109674}, "trend_line": 20145.441406, "activity_lines": {"activity_5": 20033.017057, "activity_10": 20272.985795, "activity_20": 20503.781957, "activity_30": 20398.801344}, "trend_signal": 0, "fair_value": 19713.421888, "relative_strength": 4.260894, "rate_of_change": 0.24681203651125638, "market_dynamics": -0.937322, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20087.576303, "high": 20241.332548, "low": 19715.583984, "close": 19715.583984, "volume": 147653}, "trend_line": 20181.648633, "activity_lines": {"activity_5": 19881.575, "activity_10": 20146.102699, "activity_20": 20424.211086, "activity_30": 20371.068607}, "trend_signal": 0, "fair_value": 19734.882975, "relative_strength": 5.317865, "rate_of_change": 0.1797291321162872, "market_dynamics": -0.990969, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19601.506639, "high": 19636.225126, "low": 19184.875524, "close": 19224.554688, "volume": 79739}, "trend_line": 20185.781901, "activity_lines": {"activity_5": 19649.452083, "activity_10": 19950.322195, "activity_20": 20298.560454, "activity_30": 20309.320611}, "trend_signal": 0, "fair_value": 19759.491687, "relative_strength": 5.80127, "rate_of_change": 0.020480328813371876, "market_dynamics": -1.015053, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19085.678127, "high": 19948.698176, "low": 19080.718231, "close": 19943.738281, "volume": 59415}, "trend_line": 20206.613412, "activity_lines": {"activity_5": 19718.229036, "activity_10": 19906.133913, "activity_20": 20245.607599, "activity_30": 20293.704893}, "trend_signal": 0, "fair_value": 19781.302509, "relative_strength": 6.495259, "rate_of_change": 0.10319893032713452, "market_dynamics": -1.010219, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20127.256121, "high": 20226.452994, "low": 20028.057428, "close": 20087.576172, "volume": 76331}, "trend_line": 20225.957031, "activity_lines": {"activity_5": 19831.976042, "activity_10": 19895.763281, "activity_20": 20210.06171, "activity_30": 20286.025071}, "trend_signal": 0, "fair_value": 19802.477451, "relative_strength": 5.237151, "rate_of_change": 0.0957291486979973, "market_dynamics": -1.018513, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20315.730986, "high": 20836.519268, "low": 20266.132033, "close": 20816.679688, "volume": 1050956}, "trend_line": 20272.08405, "activity_lines": {"activity_5": 20161.974089, "activity_10": 20033.91875, "activity_20": 20245.607552, "activity_30": 20324.136211}, "trend_signal": 0, "fair_value": 19827.531275, "relative_strength": 6.196766, "rate_of_change": 0.2280585236550311, "market_dynamics": -0.632564, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20796.840755, "high": 21039.876691, "low": 20786.920964, "close": 21020.037109, "volume": 89428}, "trend_line": 20325.154948, "activity_lines": {"activity_5": 20516.110938, "activity_10": 20207.785795, "activity_20": 20299.434319, "activity_30": 20372.391247}, "trend_signal": 0, "fair_value": 19851.758464, "relative_strength": 5.938652, "rate_of_change": 0.26179300494759994, "market_dynamics": -0.274736, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21010.11575, "high": 21074.594529, "low": 20955.556904, "close": 21059.714844, "volume": 63396}, "trend_line": 20385.665625, "activity_lines": {"activity_5": 20796.510156, "activity_10": 20387.784801, "activity_20": 20355.055952, "activity_30": 20419.782208}, "trend_signal": 0, "fair_value": 19874.968224, "relative_strength": 5.65947, "rate_of_change": 0.2977132383729075, "market_dynamics": 0.066325, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21163.872784, "high": 21168.832679, "low": 20960.51784, "close": 21129.154297, "volume": 98585}, "trend_line": 20442.043099, "activity_lines": {"activity_5": 20977.711849, "activity_10": 20563.725888, "activity_20": 20417.290867, "activity_30": 20467.749219}, "trend_signal": 0, "fair_value": 19898.845666, "relative_strength": 5.335087, "rate_of_change": 0.27655449195074866, "market_dynamics": 0.384068, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21233.311458, "high": 21788.820181, "low": 21203.552086, "close": 21764.021484, "volume": 173882}, "trend_line": 20509.001693, "activity_lines": {"activity_5": 21291.508203, "activity_10": 20832.732741, "activity_20": 20540.319978, "activity_30": 20553.038147}, "trend_signal": 1, "fair_value": 19925.330241, "relative_strength": 6.391339, "rate_of_change": 0.32755333542602333, "market_dynamics": 0.464276, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21759.059899, "high": 21977.295833, "low": 21664.822144, "close": 21818.580078, "volume": 138453}, "trend_line": 20586.706771, "activity_lines": {"activity_5": 21511.727734, "activity_10": 21073.873935, "activity_20": 20666.065197, "activity_30": 20637.527075}, "trend_signal": 1, "fair_value": 19952.641464, "relative_strength": 5.03741, "rate_of_change": 0.37888279089920057, "market_dynamics": 0.610405, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21917.776696, "high": 22071.534114, "low": 21907.856906, "close": 22066.574219, "volume": 68061}, "trend_line": 20660.278581, "activity_lines": {"activity_5": 21747.81862, "activity_10": 21329.984872, "activity_20": 20811.8625, "activity_30": 20733.002394}, "trend_signal": 1, "fair_value": 19980.366011, "relative_strength": 3.923431, "rate_of_change": 0.3573753238844227, "market_dynamics": 0.767159, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21992.17565, "high": 21992.17565, "low": 21560.665105, "close": 21565.625, "volume": 106230}, "trend_line": 20708.885547, "activity_lines": {"activity_5": 21747.157292, "activity_10": 21452.268857, "activity_20": 20904.09295, "activity_30": 20791.411841}, "trend_signal": 1, "fair_value": 20002.304011, "relative_strength": 4.484634, "rate_of_change": 0.23526771824221132, "market_dynamics": 0.84309, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21595.384503, "high": 22031.855338, "low": 21555.70534, "close": 21932.65625, "volume": 68219}, "trend_line": 20749.225977, "activity_lines": {"activity_5": 21835.11237, "activity_10": 21598.720881, "activity_20": 21025.586691, "activity_30": 20870.364789}, "trend_signal": 1, "fair_value": 20027.930126, "relative_strength": 8.283365, "rate_of_change": 0.1947976867632092, "market_dynamics": 0.821173, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21942.576828, "high": 21992.175781, "low": 21798.740365, "close": 21972.335938, "volume": 98946}, "trend_line": 20800.47819, "activity_lines": {"activity_5": 21882.727214, "activity_10": 21716.225249, "activity_20": 21143.395992, "activity_30": 20949.275109}, "trend_signal": 1, "fair_value": 20051.839368, "relative_strength": 10.463628, "rate_of_change": 0.24700783083096786, "market_dynamics": 0.799047, "expectation": {"probability": 53.9796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22245.130342, "high": 22433.605722, "low": 22245.130342, "close": 22379.046875, "volume": 105207}, "trend_line": 20860.16224, "activity_lines": {"activity_5": 22052.02474, "activity_10": 21873.4087, "activity_20": 21295.145099, "activity_30": 21051.11825}, "trend_signal": 1, "fair_value": 20081.471555, "relative_strength": 11.890589, "rate_of_change": 0.2869359514469885, "market_dynamics": 0.81435, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22374.088676, "high": 22646.881639, "low": 22260.010028, "close": 22632.001953, "volume": 167634}, "trend_line": 20927.782162, "activity_lines": {"activity_5": 22268.276172, "activity_10": 22048.177308, "activity_20": 21463.214667, "activity_30": 21165.43049}, "trend_signal": 1, "fair_value": 20108.305852, "relative_strength": 7.050572, "rate_of_change": 0.32415817874289954, "market_dynamics": 0.968212, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22716.321224, "high": 22919.676561, "low": 22646.882295, "close": 22904.796875, "volume": 79958}, "trend_line": 20989.284896, "activity_lines": {"activity_5": 22537.764063, "activity_10": 22243.236541, "activity_20": 21649.305255, "activity_30": 21292.979826}, "trend_signal": 1, "fair_value": 20135.648863, "relative_strength": 7.891183, "rate_of_change": 0.2938808017204815, "market_dynamics": 1.140779, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23003.993493, "high": 23068.472525, "low": 22706.401694, "close": 23058.552734, "volume": 99600}, "trend_line": 21051.283594, "activity_lines": {"activity_5": 22769.225781, "activity_10": 22432.704439, "activity_20": 21836.883724, "activity_30": 21426.480977}, "trend_signal": 1, "fair_value": 20164.359024, "relative_strength": 7.227637, "rate_of_change": 0.29538261216233586, "market_dynamics": 1.363411, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22969.27448, "high": 23336.308332, "low": 22765.920315, "close": 23316.46875, "volume": 115133}, "trend_line": 21120.391471, "activity_lines": {"activity_5": 23011.599739, "activity_10": 22633.986186, "activity_20": 22033.980608, "activity_30": 21572.621955}, "trend_signal": 1, "fair_value": 20197.234237, "relative_strength": 7.419303, "rate_of_change": 0.3282834355036458, "market_dynamics": 1.56953, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23316.468357, "high": 23316.468357, "low": 23177.590501, "close": 23227.189453, "volume": 91118}, "trend_line": 21192.309961, "activity_lines": {"activity_5": 23134.605078, "activity_10": 22790.80902, "activity_20": 22205.285919, "activity_30": 21708.544405}, "trend_signal": 1, "fair_value": 20231.412998, "relative_strength": 7.759778, "rate_of_change": 0.3405168417391785, "market_dynamics": 1.665741, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23499.983464, "high": 23638.860286, "low": 23256.948439, "close": 23633.900391, "volume": 168462}, "trend_line": 21285.55599, "activity_lines": {"activity_5": 23336.637891, "activity_10": 22995.968217, "activity_20": 22400.729343, "activity_30": 21866.066368}, "trend_signal": 1, "fair_value": 20262.857459, "relative_strength": 7.796243, "rate_of_change": 0.4399993637862106, "market_dynamics": 1.79819, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23480.144137, "high": 23713.259503, "low": 23410.705604, "close": 23564.462891, "volume": 77480}, "trend_line": 21392.028385, "activity_lines": {"activity_5": 23448.731641, "activity_10": 23160.005575, "activity_20": 22570.901023, "activity_30": 22013.09262}, "trend_signal": 1, "fair_value": 20294.619867, "relative_strength": 7.760215, "rate_of_change": 0.5002096024647965, "market_dynamics": 1.764313, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23455.345447, "high": 24015.8125, "low": 23430.54597, "close": 23991.013672, "volume": 105653}, "trend_line": 21512.884505, "activity_lines": {"activity_5": 23659.03125, "activity_10": 23365.255114, "activity_20": 22761.030357, "activity_30": 22180.76909}, "trend_signal": 1, "fair_value": 20328.671462, "relative_strength": 6.196265, "rate_of_change": 0.5649586744412894, "market_dynamics": 1.691771, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23941.414448, "high": 24105.091797, "low": 23852.136333, "close": 24105.091797, "volume": 141308}, "trend_line": 21617.538346, "activity_lines": {"activity_5": 23845.192839, "activity_10": 23553.821449, "activity_20": 22942.751535, "activity_30": 22348.00827}, "trend_signal": 1, "fair_value": 20360.402081, "relative_strength": 6.510901, "rate_of_change": 0.4864705194492902, "market_dynamics": 1.674202, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24115.010676, "high": 24119.970572, "low": 23509.903133, "close": 23569.421875, "volume": 153389}, "trend_line": 21711.611003, "activity_lines": {"activity_5": 23800.222917, "activity_10": 23606.215874, "activity_20": 23054.325502, "activity_30": 22473.93624}, "trend_signal": 1, "fair_value": 20386.56871, "relative_strength": 5.160556, "rate_of_change": 0.4351682207951644, "market_dynamics": 1.507307, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23792.618617, "high": 23802.538408, "low": 23529.742845, "close": 23743.019531, "volume": 40607}, "trend_line": 21804.361068, "activity_lines": {"activity_5": 23790.303385, "activity_10": 23668.530327, "activity_20": 23169.324284, "activity_30": 22604.994855}, "trend_signal": 1, "fair_value": 20411.876903, "relative_strength": 6.899033, "rate_of_change": 0.42719107756297214, "market_dynamics": 1.381578, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23450.385552, "high": 23509.904297, "low": 22488.165903, "close": 22701.441406, "volume": 402690}, "trend_line": 21889.671289, "activity_lines": {"activity_5": 23425.916536, "activity_10": 23521.266619, "activity_20": 23172.158566, "activity_30": 22662.871006}, "trend_signal": 1, "fair_value": 20431.334961, "relative_strength": 5.482427, "rate_of_change": 0.3912530192191888, "market_dynamics": 0.962147, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22731.200785, "high": 23242.070313, "low": 22691.521621, "close": 23242.070313, "volume": 110021}, "trend_line": 22001.103646, "activity_lines": {"activity_5": 23299.274089, "activity_10": 23475.996449, "activity_20": 23218.66357, "activity_30": 22750.122555}, "trend_signal": 1, "fair_value": 20452.287347, "relative_strength": 5.133986, "rate_of_change": 0.5090636379541928, "market_dynamics": 0.429282, "expectation": {"probability": 55.9802, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23281.748441, "high": 23321.427603, "low": 22820.478544, "close": 23118.072266, "volume": 71501}, "trend_line": 22115.511914, "activity_lines": {"activity_5": 23181.228516, "activity_10": 23404.844496, "activity_20": 23243.297731, "activity_30": 22822.185047}, "trend_signal": 1, "fair_value": 20472.317696, "relative_strength": 3.554556, "rate_of_change": 0.5200114950633382, "market_dynamics": -0.105337, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23589.262892, "high": 23787.658203, "low": 23579.343101, "close": 23787.658203, "volume": 35380}, "trend_line": 22236.368034, "activity_lines": {"activity_5": 23352.179557, "activity_10": 23459.042649, "activity_20": 23325.25412, "activity_30": 22930.065453}, "trend_signal": 1, "fair_value": 20498.83406, "relative_strength": 4.352582, "rate_of_change": 0.5464767013758051, "market_dynamics": -0.480646, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23782.698701, "high": 24224.128644, "low": 23752.939328, "close": 24129.890625, "volume": 38717}, "trend_line": 22383.511589, "activity_lines": {"activity_5": 23622.658984, "activity_10": 23565.274538, "activity_20": 23430.427511, "activity_30": 23052.228201}, "trend_signal": 1, "fair_value": 20526.304249, "relative_strength": 5.710117, "rate_of_change": 0.6617247689686372, "market_dynamics": -0.528973, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24174.530339, "high": 24308.447003, "low": 23961.254169, "close": 23981.09375, "volume": 79100}, "trend_line": 22542.062891, "activity_lines": {"activity_5": 23817.748047, "activity_10": 23635.434446, "activity_20": 23511.604455, "activity_30": 23155.298018}, "trend_signal": 1, "fair_value": 20551.548841, "relative_strength": 6.186782, "rate_of_change": 0.7083397141220559, "market_dynamics": -0.493343, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24100.130475, "high": 24184.449999, "low": 23743.019145, "close": 23787.658203, "volume": 76012}, "trend_line": 22670.193555, "activity_lines": {"activity_5": 23863.048437, "activity_10": 23662.849148, "activity_20": 23562.856734, "activity_30": 23235.659005}, "trend_signal": 1, "fair_value": 20576.189353, "relative_strength": 7.030919, "rate_of_change": 0.5684070025869588, "market_dynamics": -0.43259, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24030.693752, "high": 24382.845572, "low": 24020.773438, "close": 24372.925781, "volume": 46680}, "trend_line": 22813.038542, "activity_lines": {"activity_5": 24067.065495, "activity_10": 23800.373508, "activity_20": 23661.015439, "activity_30": 23345.512697}, "trend_signal": 1, "fair_value": 20603.055451, "relative_strength": 5.870985, "rate_of_change": 0.6301004296828852, "market_dynamics": -0.356775, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24308.446872, "high": 24710.199219, "low": 24278.6875, "close": 24710.199219, "volume": 102895}, "trend_line": 22942.822526, "activity_lines": {"activity_5": 24299.85013, "activity_10": 23994.350604, "activity_20": 23779.864044, "activity_30": 23467.91016}, "trend_signal": 1, "fair_value": 20632.465094, "relative_strength": 5.688632, "rate_of_change": 0.5689026639790329, "market_dynamics": -0.232305, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24700.278123, "high": 25022.671875, "low": 24660.598961, "close": 24898.673828, "volume": 125378}, "trend_line": 23072.110417, "activity_lines": {"activity_5": 24533.956901, "activity_10": 24201.854403, "activity_20": 23905.561886, "activity_30": 23594.094115}, "trend_signal": 1, "fair_value": 20661.842936, "relative_strength": 5.269549, "rate_of_change": 0.5635221684406275, "market_dynamics": -0.037726, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24849.076041, "high": 24963.153255, "low": 24749.878388, "close": 24958.193359, "volume": 127873}, "trend_line": 23202.059701, "activity_lines": {"activity_5": 24736.651302, "activity_10": 24399.16804, "activity_20": 24026.13458, "activity_30": 23715.776886}, "trend_signal": 1, "fair_value": 20690.076184, "relative_strength": 4.798242, "rate_of_change": 0.5632310250398644, "market_dynamics": 0.215672, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24824.276047, "high": 25126.830078, "low": 24769.717191, "close": 25126.830078, "volume": 79526}, "trend_line": 23335.31556, "activity_lines": {"activity_5": 24930.417969, "activity_10": 24586.111044, "activity_20": 24152.989834, "activity_30": 23839.95562}, "trend_signal": 1, "fair_value": 20719.19967, "relative_strength": 2.986782, "rate_of_change": 0.5743277136480152, "market_dynamics": 0.407881, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25196.267841, "high": 25543.460938, "low": 25196.267841, "close": 25335.144531, "volume": 83907}, "trend_line": 23454.352995, "activity_lines": {"activity_5": 25104.344661, "activity_10": 24776.661044, "activity_20": 24289.835621, "activity_30": 23968.976844}, "trend_signal": 1, "fair_value": 20748.482121, "relative_strength": 3.830389, "rate_of_change": 0.5101170999549235, "market_dynamics": 0.613338, "expectation": {"probability": 56.1248, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25474.022141, "high": 25687.298166, "low": 25166.508207, "close": 25196.267578, "volume": 90498}, "trend_line": 23566.942578, "activity_lines": {"activity_5": 25167.83112, "activity_10": 24901.650284, "activity_20": 24403.84229, "activity_30": 24081.35843}, "trend_signal": 1, "fair_value": 20776.206656, "relative_strength": 5.323276, "rate_of_change": 0.48003704482489484, "market_dynamics": 0.713194, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25057.391274, "high": 25206.188798, "low": 24452.284519, "close": 24561.402344, "volume": 253940}, "trend_line": 23650.103516, "activity_lines": {"activity_5": 24987.291276, "activity_10": 24885.598402, "activity_20": 24448.00904, "activity_30": 24145.517124}, "trend_signal": 1, "fair_value": 20799.829753, "relative_strength": 4.858771, "rate_of_change": 0.3528711360192839, "market_dynamics": 0.838636, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24804.436072, "high": 25171.469005, "low": 24387.80495, "close": 24407.644531, "volume": 239231}, "trend_line": 23744.8375, "activity_lines": {"activity_5": 24777.983594, "activity_10": 24833.744886, "activity_20": 24473.115513, "activity_30": 24194.390738}, "trend_signal": 1, "fair_value": 20821.19545, "relative_strength": 6.12745, "rate_of_change": 0.40056477527006124, "market_dynamics": 0.800387, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23961.254111, "high": 24119.971609, "low": 23395.826049, "close": 24040.613281, "volume": 389031}, "trend_line": 23815.102734, "activity_lines": {"activity_5": 24483.035417, "activity_10": 24707.402947, "activity_20": 24459.251479, "activity_30": 24213.473047}, "trend_signal": 1, "fair_value": 20839.000213, "relative_strength": 7.775007, "rate_of_change": 0.2959179400574908, "market_dynamics": 0.517422, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24144.769926, "high": 25126.830078, "low": 24129.89024, "close": 25126.830078, "volume": 66840}, "trend_line": 23920.252539, "activity_lines": {"activity_5": 24622.573958, "activity_10": 24773.955788, "activity_20": 24548.600474, "activity_30": 24298.100617}, "trend_signal": 1, "fair_value": 20865.452987, "relative_strength": 7.816276, "rate_of_change": 0.44152572497569864, "market_dynamics": 0.275095, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25151.629029, "high": 25414.504556, "low": 25062.350914, "close": 25265.707031, "volume": 58736}, "trend_line": 24016.474544, "activity_lines": {"activity_5": 24822.292448, "activity_10": 24852.051633, "activity_20": 24646.310426, "activity_30": 24384.904133}, "trend_signal": 1, "fair_value": 20890.252466, "relative_strength": 7.928723, "rate_of_change": 0.4022616602526147, "market_dynamics": -0.00346, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25404.584639, "high": 25469.06328, "low": 25097.069805, "close": 25300.425781, "volume": 58781}, "trend_line": 24105.422005, "activity_lines": {"activity_5": 25028.954557, "activity_10": 24926.359836, "activity_20": 24739.249377, "activity_30": 24467.739697}, "trend_signal": 1, "fair_value": 20913.398638, "relative_strength": 8.873579, "rate_of_change": 0.37036019103070794, "market_dynamics": -0.122861, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25464.103385, "high": 25493.861845, "low": 24710.197923, "close": 24759.796875, "volume": 114900}, "trend_line": 24167.255339, "activity_lines": {"activity_5": 25006.138802, "activity_10": 24895.067294, "activity_20": 24773.28364, "activity_30": 24509.95743}, "trend_signal": 1, "fair_value": 20934.255634, "relative_strength": 11.600209, "rate_of_change": 0.25651214065936456, "market_dynamics": -0.240918, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24412.604828, "high": 25280.586192, "low": 24392.765246, "close": 25226.027344, "volume": 79121}, "trend_line": 24239.504492, "activity_lines": {"activity_5": 25115.25638, "activity_10": 24952.151136, "activity_20": 24841.919113, "activity_30": 24578.265302}, "trend_signal": 1, "fair_value": 20958.864345, "relative_strength": 11.898607, "rate_of_change": 0.29895473021881935, "market_dynamics": -0.347521, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25493.862638, "high": 25751.776951, "low": 25389.704833, "close": 25722.017578, "volume": 45266}, "trend_line": 24319.689453, "activity_lines": {"activity_5": 25310.676432, "activity_10": 25097.611435, "activity_20": 24948.344336, "activity_30": 24673.911307}, "trend_signal": 1, "fair_value": 20987.701685, "relative_strength": 12.840604, "rate_of_change": 0.33080280591735384, "market_dynamics": -0.372265, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25722.016799, "high": 25974.971483, "low": 25687.297532, "close": 25850.974609, "volume": 138865}, "trend_line": 24407.148958, "activity_lines": {"activity_5": 25509.402995, "activity_10": 25259.48441, "activity_20": 25054.651441, "activity_30": 24772.703898}, "trend_signal": 1, "fair_value": 21022.579928, "relative_strength": 10.584769, "rate_of_change": 0.35962426727950597, "market_dynamics": -0.329842, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25890.653114, "high": 25890.653114, "low": 25593.06016, "close": 25667.458984, "volume": 51456}, "trend_line": 24474.934245, "activity_lines": {"activity_5": 25607.939844, "activity_10": 25376.087145, "activity_20": 25133.655552, "activity_30": 24854.014222}, "trend_signal": 1, "fair_value": 21052.498272, "relative_strength": 12.774628, "rate_of_change": 0.27772718196887397, "market_dynamics": -0.257111, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25875.774086, "high": 26074.168748, "low": 25617.859506, "close": 26019.611328, "volume": 166429}, "trend_line": 24556.772526, "activity_lines": {"activity_5": 25799.391927, "activity_10": 25536.607457, "activity_20": 25238.876228, "activity_30": 24953.670808}, "trend_signal": 1, "fair_value": 21082.957119, "relative_strength": 12.68147, "rate_of_change": 0.3343758973191892, "market_dynamics": -0.038017, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26143.607422, "high": 26411.442186, "low": 26108.888156, "close": 26307.285156, "volume": 106840}, "trend_line": 24633.981575, "activity_lines": {"activity_5": 26002.747656, "activity_10": 25720.123615, "activity_20": 25361.787184, "activity_30": 25066.607107}, "trend_signal": 1, "fair_value": 21112.525729, "relative_strength": 13.610642, "rate_of_change": 0.3144104092598254, "market_dynamics": 0.153427, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26396.563017, "high": 26421.362494, "low": 26094.00951, "close": 26153.527344, "volume": 124096}, "trend_line": 24702.26276, "activity_lines": {"activity_5": 26082.766927, "activity_10": 25834.471591, "activity_20": 25458.056315, "activity_30": 25164.642318}, "trend_signal": 1, "fair_value": 21140.313852, "relative_strength": 12.975701, "rate_of_change": 0.27718290196861856, "market_dynamics": 0.257675, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26198.16641, "high": 26257.685152, "low": 25617.858474, "close": 25697.216797, "volume": 63690}, "trend_line": 24773.189258, "activity_lines": {"activity_5": 25981.915365, "activity_10": 25847.18679, "activity_20": 25502.388244, "activity_30": 25228.832901}, "trend_signal": 1, "fair_value": 21161.806728, "relative_strength": 12.384009, "rate_of_change": 0.2871255102785453, "market_dynamics": 0.377648, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25677.378917, "high": 26882.632419, "low": 25672.419021, "close": 26852.873047, "volume": 146235}, "trend_line": 24876.851042, "activity_lines": {"activity_5": 26276.533073, "activity_10": 26062.175675, "activity_20": 25652.082589, "activity_30": 25363.006048}, "trend_signal": 1, "fair_value": 21191.24816, "relative_strength": 16.043485, "rate_of_change": 0.4184434346357905, "market_dynamics": 0.680107, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26981.831382, "high": 27011.590755, "low": 26585.039063, "close": 26585.039063, "volume": 166606}, "trend_line": 25006.304297, "activity_lines": {"activity_5": 26402.845183, "activity_10": 26200.241158, "activity_20": 25766.963225, "activity_30": 25473.211727}, "trend_signal": 1, "fair_value": 21216.810697, "relative_strength": 21.082185, "rate_of_change": 0.5203763723207663, "market_dynamics": 0.964292, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26441.201566, "high": 26758.634371, "low": 26416.40209, "close": 26728.875, "volume": 52363}, "trend_line": 25122.53112, "activity_lines": {"activity_5": 26539.407422, "activity_10": 26331.272408, "activity_20": 25887.795638, "activity_30": 25584.345321}, "trend_signal": 1, "fair_value": 21245.648037, "relative_strength": 17.068681, "rate_of_change": 0.4647900850104611, "market_dynamics": 1.05824, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26882.633467, "high": 27061.187884, "low": 26748.716029, "close": 27001.669922, "volume": 103823}, "trend_line": 25251.984375, "activity_lines": {"activity_5": 26738.795313, "activity_10": 26484.578232, "activity_20": 26026.979734, "activity_30": 25705.580082}, "trend_signal": 1, "fair_value": 21278.109913, "relative_strength": 19.793313, "rate_of_change": 0.5152874699673189, "market_dynamics": 1.337624, "expectation": {"probability": 55.1236, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26986.790891, "high": 27324.0625, "low": 26986.790891, "close": 27264.544922, "volume": 53741}, "trend_line": 25367.880599, "activity_lines": {"activity_5": 26969.265365, "activity_10": 26662.413104, "activity_20": 26183.263709, "activity_30": 25835.422698}, "trend_signal": 1, "fair_value": 21309.617964, "relative_strength": 21.619048, "rate_of_change": 0.4589588773654549, "market_dynamics": 1.258197, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27319.102605, "high": 27343.902081, "low": 27090.947529, "close": 27200.066406, "volume": 64572}, "trend_line": 25470.219792, "activity_lines": {"activity_5": 27073.754036, "activity_10": 26802.823331, "activity_20": 26323.557933, "activity_30": 25953.628234}, "trend_signal": 1, "fair_value": 21340.935259, "relative_strength": 17.515572, "rate_of_change": 0.4034203511823294, "market_dynamics": 1.199847, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27130.628126, "high": 27249.66536, "low": 26128.729171, "close": 26178.328125, "volume": 227779}, "trend_line": 25543.460937, "activity_lines": {"activity_5": 26814.517057, "activity_10": 26729.597372, "activity_20": 26353.978683, "activity_30": 25999.312643}, "trend_signal": 1, "fair_value": 21363.763497, "relative_strength": 16.746001, "rate_of_change": 0.2875559991162873, "market_dynamics": 1.022235, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26689.197397, "high": 27021.509766, "low": 26609.839069, "close": 26932.232422, "volume": 93956}, "trend_line": 25648.280078, "activity_lines": {"activity_5": 26833.695573, "activity_10": 26790.559162, "activity_20": 26447.768015, "activity_30": 26088.910803}, "trend_signal": 1, "fair_value": 21389.548603, "relative_strength": 19.366132, "rate_of_change": 0.4103560643505759, "market_dynamics": 0.727624, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26718.955849, "high": 26718.955849, "low": 26203.126961, "close": 26277.525391, "volume": 81259}, "trend_line": 25711.766732, "activity_lines": {"activity_5": 26621.08125, "activity_10": 26721.120632, "activity_20": 26465.434682, "activity_30": 26129.507275}, "trend_signal": 1, "fair_value": 21413.71219, "relative_strength": 14.132089, "rate_of_change": 0.24752791924810744, "market_dynamics": 0.194223, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26550.319664, "high": 26728.876035, "low": 26257.685817, "close": 26351.923828, "volume": 41146}, "trend_line": 25766.490885, "activity_lines": {"activity_5": 26481.542708, "activity_10": 26662.954581, "activity_20": 26484.707413, "activity_30": 26170.807733}, "trend_signal": 1, "fair_value": 21439.433694, "relative_strength": 10.69115, "rate_of_change": 0.21283700015795243, "market_dynamics": -0.424541, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26118.808966, "high": 26604.879425, "low": 25860.894407, "close": 26535.439453, "volume": 120737}, "trend_line": 25821.04974, "activity_lines": {"activity_5": 26464.017448, "activity_10": 26626.251243, "activity_20": 26516.285361, "activity_30": 26220.417318}, "trend_signal": 1, "fair_value": 21472.59504, "relative_strength": 10.752105, "rate_of_change": 0.21174344323215866, "market_dynamics": -0.642679, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27185.18708, "high": 27299.264058, "low": 26530.480878, "close": 27254.625, "volume": 100422}, "trend_line": 25897.597461, "activity_lines": {"activity_5": 26730.529167, "activity_10": 26726.080433, "activity_20": 26610.476153, "activity_30": 26312.906044}, "trend_signal": 1, "fair_value": 21513.895708, "relative_strength": 12.768004, "rate_of_change": 0.2964547211317314, "market_dynamics": -0.723225, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27095.90808, "high": 27160.386719, "low": 27066.148708, "close": 27160.386719, "volume": 30014}, "trend_line": 25965.382682, "activity_lines": {"activity_5": 26893.875, "activity_10": 26796.601101, "activity_20": 26683.811737, "activity_30": 26394.376319}, "trend_signal": 1, "fair_value": 21549.091885, "relative_strength": 12.759402, "rate_of_change": 0.2617432798624589, "market_dynamics": -0.60125, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26490.800378, "high": 27090.948694, "low": 26327.123835, "close": 27051.269531, "volume": 100016}, "trend_line": 26022.586849, "activity_lines": {"activity_5": 27005.638151, "activity_10": 26839.436612, "activity_20": 26737.543973, "activity_30": 26464.433535}, "trend_signal": 1, "fair_value": 21585.369066, "relative_strength": 11.658261, "rate_of_change": 0.22030935457637435, "market_dynamics": -0.387011, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26917.352605, "high": 27254.624869, "low": 26872.713546, "close": 27244.705078, "volume": 94216}, "trend_line": 26090.868099, "activity_lines": {"activity_5": 27130.296875, "activity_10": 26916.540412, "activity_20": 26803.368871, "activity_30": 26543.279872}, "trend_signal": 1, "fair_value": 21624.539526, "relative_strength": 9.061251, "rate_of_change": 0.26239224561421315, "market_dynamics": -0.291551, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27244.704561, "high": 27324.063798, "low": 27200.066799, "close": 27229.826172, "volume": 48873}, "trend_line": 26179.81556, "activity_lines": {"activity_5": 27190.477214, "activity_10": 26991.29968, "activity_20": 26861.139918, "activity_30": 26616.761038}, "trend_signal": 1, "fair_value": 21668.129382, "relative_strength": 6.071997, "rate_of_change": 0.34091414920536467, "market_dynamics": -0.33402, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26847.914068, "high": 26922.3125, "low": 26029.529702, "close": 26133.6875, "volume": 172666}, "trend_line": 26237.350326, "activity_lines": {"activity_5": 26838.985547, "activity_10": 26866.219922, "activity_20": 26807.076962, "activity_30": 26613.785034}, "trend_signal": 1, "fair_value": 21702.085587, "relative_strength": 6.374469, "rate_of_change": 0.21976765217516558, "market_dynamics": -0.414149, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26069.20951, "high": 26118.808462, "low": 25528.580473, "close": 25558.339844, "volume": 182075}, "trend_line": 26287.941211, "activity_lines": {"activity_5": 26370.440495, "activity_10": 26637.343146, "activity_20": 26697.675772, "activity_30": 26569.977907}, "trend_signal": 1, "fair_value": 21734.833609, "relative_strength": 2.552327, "rate_of_change": 0.19282009948187567, "market_dynamics": -0.594675, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25478.981521, "high": 25578.179424, "low": 24660.599093, "close": 24695.318359, "volume": 325221}, "trend_line": 26273.557487, "activity_lines": {"activity_5": 25721.02474, "activity_10": 26276.533239, "activity_20": 26509.648465, "activity_30": 26467.228045}, "trend_signal": 0, "fair_value": 21757.947992, "relative_strength": -1.175499, "rate_of_change": -0.05471605358727833, "market_dynamics": -0.732079, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24933.394662, "high": 25359.944007, "low": 24903.635289, "close": 25116.910156, "volume": 47599}, "trend_line": 26268.597591, "activity_lines": {"activity_5": 25369.202995, "activity_10": 26021.143785, "activity_20": 26368.716611, "activity_30": 26392.605637}, "trend_signal": 0, "fair_value": 21779.917781, "relative_strength": -2.556739, "rate_of_change": -0.0188779003469583, "market_dynamics": -0.97584, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25330.184505, "high": 25697.2177, "low": 25235.948051, "close": 25295.466797, "volume": 41526}, "trend_line": 26268.432292, "activity_lines": {"activity_5": 25218.753125, "activity_10": 25820.67397, "activity_20": 26247.553516, "activity_30": 26329.823005}, "trend_signal": 0, "fair_value": 21802.205516, "relative_strength": 1.18074, "rate_of_change": -0.0006292646549843441, "market_dynamics": -1.107321, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24635.799081, "high": 25012.751559, "low": 23733.098334, "close": 23931.494141, "volume": 290810}, "trend_line": 26240.822201, "activity_lines": {"activity_5": 24742.602995, "activity_10": 25394.754084, "activity_20": 26003.904483, "activity_30": 26179.052802}, "trend_signal": 0, "fair_value": 21816.989809, "relative_strength": -0.880806, "rate_of_change": -0.10510749439893634, "market_dynamics": -1.091151, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23132.952634, "high": 24333.245536, "low": 21506.106908, "close": 23678.541016, "volume": 517622}, "trend_line": 26189.239323, "activity_lines": {"activity_5": 24328.948047, "activity_10": 24983.263281, "activity_20": 25748.800605, "activity_30": 26013.744338}, "trend_signal": 0, "fair_value": 21833.45921, "relative_strength": -0.781696, "rate_of_change": -0.19657493048381575, "market_dynamics": -1.091151, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23976.133601, "high": 24065.411715, "low": 23371.026978, "close": 23554.542969, "volume": 92544}, "trend_line": 26116.990169, "activity_lines": {"activity_5": 23999.280339, "activity_10": 24612.533665, "activity_20": 25496.412788, "activity_30": 25843.763928}, "trend_signal": 0, "fair_value": 21849.483486, "relative_strength": -3.453646, "rate_of_change": -0.2758734345390097, "market_dynamics": -1.073874, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23351.18658, "high": 24511.802858, "low": 22944.475529, "close": 24447.324219, "volume": 199264}, "trend_line": 26070.201823, "activity_lines": {"activity_5": 24043.258073, "activity_10": 24467.704759, "activity_20": 25345.466648, "activity_30": 25736.043544}, "trend_signal": 0, "fair_value": 21874.696289, "relative_strength": -2.431443, "rate_of_change": -0.17914907382986803, "market_dynamics": -1.009608, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24442.364192, "high": 25042.512363, "low": 24363.005867, "close": 24943.314453, "volume": 82581}, "trend_line": 26046.063672, "activity_lines": {"activity_5": 24297.204948, "activity_10": 24463.917365, "activity_20": 25255.17301, "activity_30": 25663.341133}, "trend_signal": 0, "fair_value": 21907.253556, "relative_strength": -1.19039, "rate_of_change": -0.09258904539321103, "market_dynamics": -1.074674, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25022.671086, "high": 25196.268876, "low": 24933.394418, "close": 25136.75, "volume": 74271}, "trend_line": 26016.634961, "activity_lines": {"activity_5": 24639.107162, "activity_10": 24536.873011, "activity_20": 25194.048242, "activity_30": 25604.675735}, "trend_signal": 0, "fair_value": 21946.614784, "relative_strength": -1.298161, "rate_of_change": -0.11298717292024776, "market_dynamics": -1.070604, "expectation": {"probability": 57.4846, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25354.984777, "high": 26272.564838, "low": 25285.546243, "close": 26227.925781, "volume": 232571}, "trend_line": 26013.989649, "activity_lines": {"activity_5": 25264.384245, "activity_10": 24826.350391, "activity_20": 25241.804874, "activity_30": 25618.307401}, "trend_signal": 0, "fair_value": 21994.2107, "relative_strength": 0.820501, "rate_of_change": -0.01016777151989867, "market_dynamics": -0.676382, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26213.046086, "high": 26485.841917, "low": 25846.014976, "close": 25870.814453, "volume": 112478}, "trend_line": 26004.565885, "activity_lines": {"activity_5": 25600.665234, "activity_10": 25038.724148, "activity_20": 25258.904743, "activity_30": 25609.070292}, "trend_signal": 0, "fair_value": 22035.638547, "relative_strength": 0.57553, "rate_of_change": -0.03622575440042688, "market_dynamics": -0.405133, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25965.051832, "high": 26570.158456, "low": 25920.412774, "close": 26173.367188, "volume": 114749}, "trend_line": 26020.437565, "activity_lines": {"activity_5": 25883.379037, "activity_10": 25284.734837, "activity_20": 25306.755878, "activity_30": 25619.960698}, "trend_signal": 0, "fair_value": 22075.126941, "relative_strength": -2.359202, "rate_of_change": 0.0610342048015319, "market_dynamics": -0.041699, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26128.727594, "high": 26515.60117, "low": 26009.690111, "close": 26456.082031, "volume": 67567}, "trend_line": 26007.211198, "activity_lines": {"activity_5": 26145.261589, "activity_10": 25562.939915, "activity_20": 25382.382506, "activity_30": 25648.066793}, "trend_signal": 0, "fair_value": 22121.069561, "relative_strength": -5.402494, "rate_of_change": -0.05083068632861901, "market_dynamics": 0.304179, "expectation": {"probability": 56.1851, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26540.400128, "high": 26753.67473, "low": 26257.68647, "close": 26401.523438, "volume": 224077}, "trend_line": 26001.09401, "activity_lines": {"activity_5": 26288.106771, "activity_10": 25810.123154, "activity_20": 25453.190969, "activity_30": 25673.506292}, "trend_signal": 0, "fair_value": 22177.313502, "relative_strength": -8.319298, "rate_of_change": -0.02352112248186992, "market_dynamics": 0.447947, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26480.88126, "high": 26669.357291, "low": 26332.084901, "close": 26470.960938, "volume": 48597}, "trend_line": 25992.496875, "activity_lines": {"activity_5": 26369.779558, "activity_10": 26025.021769, "activity_20": 25534.674916, "activity_30": 25703.820287}, "trend_signal": 0, "fair_value": 22230.060084, "relative_strength": -11.916977, "rate_of_change": -0.03306451258048423, "market_dynamics": 0.595946, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26292.405607, "high": 27229.82513, "low": 26257.686339, "close": 27224.865234, "volume": 239983}, "trend_line": 25999.936719, "activity_lines": {"activity_5": 26686.551432, "activity_10": 26326.222621, "activity_20": 25691.242253, "activity_30": 25783.327923}, "trend_signal": 0, "fair_value": 22289.833183, "relative_strength": -10.417171, "rate_of_change": 0.028623044703166664, "market_dynamics": 0.78246, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27353.822274, "high": 27725.815752, "low": 27343.902484, "close": 27676.216797, "volume": 278004}, "trend_line": 26013.659115, "activity_lines": {"activity_5": 27063.503776, "activity_10": 26642.754261, "activity_20": 25889.968806, "activity_30": 25891.475025}, "trend_signal": 0, "fair_value": 22348.525278, "relative_strength": -8.932298, "rate_of_change": 0.05277857461079687, "market_dynamics": 0.936226, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27676.21536, "high": 27760.533325, "low": 27467.900784, "close": 27696.054688, "volume": 136935}, "trend_line": 26030.192057, "activity_lines": {"activity_5": 27346.878776, "activity_10": 26904.185654, "activity_20": 26088.529864, "activity_30": 26000.016675}, "trend_signal": 0, "fair_value": 22409.919872, "relative_strength": -12.328485, "rate_of_change": 0.0635548498844917, "market_dynamics": 0.968137, "expectation": {"probability": 58.22, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27527.419791, "high": 27894.451952, "low": 27477.820836, "close": 27879.572266, "volume": 60113}, "trend_line": 26086.900195, "activity_lines": {"activity_5": 27608.761459, "activity_10": 27148.934056, "activity_20": 26302.348652, "activity_30": 26119.331527}, "trend_signal": 1, "fair_value": 22466.767904, "relative_strength": -12.042428, "rate_of_change": 0.21785524238861032, "market_dynamics": 1.024003, "expectation": {"probability": 59.2154, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27839.893102, "high": 28182.124869, "low": 27829.97305, "close": 28172.205078, "volume": 212408}, "trend_line": 26128.232617, "activity_lines": {"activity_5": 27869.651823, "activity_10": 27397.018928, "activity_20": 26535.723493, "activity_30": 26253.867326}, "trend_signal": 1, "fair_value": 22522.026217, "relative_strength": -11.310943, "rate_of_change": 0.15844129310513175, "market_dynamics": 1.107648, "expectation": {"probability": 59.5893, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28296.20183, "high": 28375.561458, "low": 27884.531512, "close": 27904.371094, "volume": 96945}, "trend_line": 26182.460807, "activity_lines": {"activity_5": 27927.847917, "activity_10": 27561.056179, "activity_20": 26731.14336, "activity_30": 26368.456905}, "trend_signal": 1, "fair_value": 22573.628205, "relative_strength": -9.965377, "rate_of_change": 0.2075463380738394, "market_dynamics": 1.067699, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27557.178783, "high": 28087.888017, "low": 27532.379306, "close": 28043.248047, "volume": 61120}, "trend_line": 26238.838281, "activity_lines": {"activity_5": 27987.035938, "activity_10": 27713.370029, "activity_20": 26924.508399, "activity_30": 26488.507695}, "trend_signal": 1, "fair_value": 22624.308156, "relative_strength": -11.977124, "rate_of_change": 0.21532534476258255, "market_dynamics": 1.080396, "expectation": {"probability": 59.0975, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28167.245707, "high": 28524.358851, "low": 28087.88699, "close": 28484.679688, "volume": 76229}, "trend_line": 26303.812956, "activity_lines": {"activity_5": 28168.899089, "activity_10": 27911.946343, "activity_20": 27145.979604, "activity_30": 26633.400689}, "trend_signal": 1, "fair_value": 22676.387057, "relative_strength": -10.941612, "rate_of_change": 0.24762786486263988, "market_dynamics": 1.223684, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28484.679032, "high": 28484.679032, "low": 28043.247268, "close": 28058.126953, "volume": 57130}, "trend_line": 26330.596354, "activity_lines": {"activity_5": 28156.002995, "activity_10": 27996.08402, "activity_20": 27311.640011, "activity_30": 26746.582237}, "trend_signal": 1, "fair_value": 22727.957244, "relative_strength": -10.612985, "rate_of_change": 0.10182325294360102, "market_dynamics": 1.051891, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28479.717971, "high": 28643.395442, "low": 28276.36238, "close": 28638.435547, "volume": 95527}, "trend_line": 26379.864649, "activity_lines": {"activity_5": 28324.639453, "activity_10": 28155.612287, "activity_20": 27512.917271, "activity_30": 26895.475088}, "trend_signal": 1, "fair_value": 22790.401054, "relative_strength": -9.175911, "rate_of_change": 0.1871142390305697, "market_dynamics": 1.148535, "expectation": {"probability": 59.4757, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28544.198164, "high": 28702.914063, "low": 28251.563288, "close": 28702.914063, "volume": 42653}, "trend_line": 26434.919466, "activity_lines": {"activity_5": 28483.686719, "activity_10": 28287.455291, "activity_20": 27696.716797, "activity_30": 27045.349244}, "trend_signal": 1, "fair_value": 22852.33615, "relative_strength": -9.377486, "rate_of_change": 0.20870014965026434, "market_dynamics": 1.172773, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28633.475257, "high": 29015.38841, "low": 28554.116934, "close": 28995.548828, "volume": 91933}, "trend_line": 26493.280925, "activity_lines": {"activity_5": 28687.042708, "activity_10": 28445.631002, "activity_20": 27883.870248, "activity_30": 27210.551138}, "trend_signal": 1, "fair_value": 22919.803448, "relative_strength": -13.375763, "rate_of_change": 0.22077411310090406, "market_dynamics": 1.124922, "expectation": {"probability": 60.5722, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28995.548311, "high": 29263.381761, "low": 28960.829043, "close": 29184.023438, "volume": 82109}, "trend_line": 26558.420833, "activity_lines": {"activity_5": 28889.736849, "activity_10": 28614.086968, "activity_20": 28067.315448, "activity_30": 27384.14743}, "trend_signal": 1, "fair_value": 22992.294221, "relative_strength": -13.827089, "rate_of_change": 0.2458733147638679, "market_dynamics": 1.244697, "expectation": {"probability": 60.9941, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29263.383075, "high": 29476.657029, "low": 29030.267716, "close": 29114.585938, "volume": 106628}, "trend_line": 26657.784115, "activity_lines": {"activity_5": 29022.66224, "activity_10": 28742.863956, "activity_20": 28223.953702, "activity_30": 27549.061307}, "trend_signal": 1, "fair_value": 23067.678273, "relative_strength": -12.330833, "rate_of_change": 0.3741309870221471, "market_dynamics": 1.139908, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29233.623316, "high": 29565.935152, "low": 29233.623316, "close": 29536.175781, "volume": 212400}, "trend_line": 26790.378646, "activity_lines": {"activity_5": 29225.686979, "activity_10": 28925.83885, "activity_20": 28401.801293, "activity_30": 27734.763995}, "trend_signal": 1, "fair_value": 23143.34847, "relative_strength": -14.871752, "rate_of_change": 0.4973951714365981, "market_dynamics": 1.226085, "expectation": {"probability": 60.7638, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29615.535549, "high": 29655.214713, "low": 29585.776177, "close": 29645.294922, "volume": 55346}, "trend_line": 26955.377865, "activity_lines": {"activity_5": 29405.235417, "activity_10": 29103.854119, "activity_20": 28574.287612, "activity_30": 27918.952142}, "trend_signal": 1, "fair_value": 23220.767353, "relative_strength": -15.710085, "rate_of_change": 0.6158898356019806, "market_dynamics": 1.136851, "expectation": {"probability": 61.1055, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29104.665114, "high": 29367.541016, "low": 28891.391149, "close": 28931.070313, "volume": 97781}, "trend_line": 27082.516537, "activity_lines": {"activity_5": 29283.883594, "activity_10": 29120.357209, "activity_20": 28660.778823, "activity_30": 28046.416171}, "trend_signal": 1, "fair_value": 23294.975023, "relative_strength": -20.394098, "rate_of_change": 0.47166347523209157, "market_dynamics": 0.864464, "expectation": {"probability": 59.567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29258.422408, "high": 29665.133723, "low": 29238.582827, "close": 29660.173828, "volume": 104187}, "trend_line": 27228.006771, "activity_lines": {"activity_5": 29409.864844, "activity_10": 29253.282351, "activity_20": 28803.576544, "activity_30": 28212.716642}, "trend_signal": 1, "fair_value": 23370.072929, "relative_strength": -21.975535, "rate_of_change": 0.5372109117010332, "market_dynamics": 0.794856, "expectation": {"probability": 60.8796, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29992.487508, "high": 30359.519781, "low": 29729.613051, "close": 30136.324219, "volume": 183371}, "trend_line": 27434.83444, "activity_lines": {"activity_5": 29662.819531, "activity_10": 29451.407671, "activity_20": 28976.464342, "activity_30": 28400.350025}, "trend_signal": 1, "fair_value": 23449.653821, "relative_strength": -23.502486, "rate_of_change": 0.759613697541336, "market_dynamics": 0.754259, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30111.524603, "high": 30136.32408, "low": 29432.018244, "close": 29556.015625, "volume": 120269}, "trend_line": 27630.750261, "activity_lines": {"activity_5": 29654.222136, "activity_10": 29506.236932, "activity_20": 29076.299889, "activity_30": 28537.200424}, "trend_signal": 1, "fair_value": 23518.043144, "relative_strength": -21.5851, "rate_of_change": 0.7141133708259488, "market_dynamics": 0.634342, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29630.415372, "high": 30126.403255, "low": 29476.656908, "close": 29526.255859, "volume": 81686}, "trend_line": 27829.807357, "activity_lines": {"activity_5": 29634.382161, "activity_10": 29538.972053, "activity_20": 29158.610435, "activity_30": 28659.491108}, "trend_signal": 1, "fair_value": 23587.54526, "relative_strength": -22.221904, "rate_of_change": 0.7204187150899183, "market_dynamics": 0.589341, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29560.975922, "high": 29675.053514, "low": 28697.954692, "close": 28742.59375, "volume": 106364}, "trend_line": 27972.983008, "activity_lines": {"activity_5": 29361.257422, "activity_10": 29414.253303, "activity_20": 29155.327493, "activity_30": 28718.380553}, "trend_signal": 1, "fair_value": 23649.067045, "relative_strength": -20.655228, "rate_of_change": 0.514468710341198, "market_dynamics": 0.217534, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29050.106126, "high": 29932.967708, "low": 29015.38686, "close": 29928.007813, "volume": 53591}, "trend_line": 28139.139453, "activity_lines": {"activity_5": 29495.835807, "activity_10": 29509.663565, "activity_20": 29259.863142, "activity_30": 28844.511185}, "trend_signal": 1, "fair_value": 23717.297401, "relative_strength": -18.362528, "rate_of_change": 0.5939890105838244, "market_dynamics": -0.169704, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29942.888791, "high": 30096.644531, "low": 29734.573183, "close": 30096.644531, "volume": 65310}, "trend_line": 28304.469271, "activity_lines": {"activity_5": 29668.770833, "activity_10": 29622.208061, "activity_20": 29369.831083, "activity_30": 28970.801836}, "trend_signal": 1, "fair_value": 23789.660995, "relative_strength": -20.741066, "rate_of_change": 0.5875439733192539, "market_dynamics": -0.323345, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30096.645318, "high": 30230.561458, "low": 29853.61081, "close": 30225.601563, "volume": 50254}, "trend_line": 28437.72513, "activity_lines": {"activity_5": 29887.336849, "activity_10": 29740.343679, "activity_20": 29481.523159, "activity_30": 29094.745854}, "trend_signal": 1, "fair_value": 23865.235802, "relative_strength": -21.085122, "rate_of_change": 0.4707944096182984, "market_dynamics": -0.355144, "expectation": {"probability": 61.3915, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29908.168625, "high": 29987.52695, "low": 29387.379694, "close": 29635.375, "volume": 39296}, "trend_line": 28563.210482, "activity_lines": {"activity_5": 29864.521615, "activity_10": 29738.630362, "activity_20": 29527.225102, "activity_30": 29172.013588}, "trend_signal": 1, "fair_value": 23939.252704, "relative_strength": -19.21003, "rate_of_change": 0.44126367853390847, "market_dynamics": -0.353446, "expectation": {"probability": 61.1272, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29962.727473, "high": 30334.719267, "low": 29918.088416, "close": 30300.0, "volume": 51906}, "trend_line": 28700.764909, "activity_lines": {"activity_5": 30055.973438, "activity_10": 29857.938317, "activity_20": 29627.98179, "activity_30": 29284.064525}, "trend_signal": 1, "fair_value": 24018.738206, "relative_strength": -18.92092, "rate_of_change": 0.48157901257874, "market_dynamics": -0.387776, "expectation": {"probability": 61.1556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30300.0, "high": 30305.0, "low": 29950.0, "close": 30050.0, "volume": 72209}, "trend_line": 28820.562175, "activity_lines": {"activity_5": 30060.264844, "activity_10": 29906.902095, "activity_20": 29694.182515, "activity_30": 29371.11195}, "trend_signal": 1, "fair_value": 24095.635517, "relative_strength": -22.322095, "rate_of_change": 0.4174009521343163, "market_dynamics": -0.465139, "expectation": {"probability": 60.9912, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29985.0, "high": 30355.0, "low": 29950.0, "close": 30200.0, "volume": 76500}, "trend_line": 28947.17806, "activity_lines": {"activity_5": 30106.423438, "activity_10": 29976.050852, "activity_20": 29767.215048, "activity_30": 29460.107939}, "trend_signal": 1, "fair_value": 24168.788825, "relative_strength": -26.027563, "rate_of_change": 0.4393248272923367, "market_dynamics": -0.521504, "expectation": {"probability": 61.166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30365.0, "high": 30440.0, "low": 30200.0, "close": 30370.0, "volume": 61404}, "trend_line": 29077.146029, "activity_lines": {"activity_5": 30202.358333, "activity_10": 30074.950959, "activity_20": 29846.238663, "activity_30": 29551.902902}, "trend_signal": 1, "fair_value": 24245.034918, "relative_strength": -28.869154, "rate_of_change": 0.4489832091080217, "market_dynamics": -0.417597, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30095.0, "high": 30255.0, "low": 29670.0, "close": 30250.0, "volume": 58564}, "trend_line": 29177.983854, "activity_lines": {"activity_5": 30248.666667, "activity_10": 30137.233168, "activity_20": 29905.58816, "activity_30": 29627.570901}, "trend_signal": 1, "fair_value": 24316.219564, "relative_strength": -30.56162, "rate_of_change": 0.3467940935449043, "market_dynamics": -0.378544, "expectation": {"probability": 61.0228, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30055.0, "high": 30555.0, "low": 30030.0, "close": 30180.0, "volume": 118440}, "trend_line": 29261.443294, "activity_lines": {"activity_5": 30230.666667, "activity_10": 30173.629119, "activity_20": 29950.903916, "activity_30": 29692.217104}, "trend_signal": 1, "fair_value": 24383.807868, "relative_strength": -33.090334, "rate_of_change": 0.28603566448461426, "market_dynamics": -0.317105, "expectation": {"probability": 60.2754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30180.0, "high": 30515.0, "low": 29325.0, "close": 29615.0, "volume": 113101}, "trend_line": 29325.408138, "activity_lines": {"activity_5": 30032.333333, "activity_10": 30081.163139, "activity_20": 29936.769903, "activity_30": 29715.027214}, "trend_signal": 1, "fair_value": 24450.222519, "relative_strength": -31.853563, "rate_of_change": 0.2185977067409868, "market_dynamics": -0.442139, "expectation": {"probability": 59.9452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30285.0, "high": 30360.0, "low": 29685.0, "close": 29690.0, "volume": 47706}, "trend_line": 29385.755729, "activity_lines": {"activity_5": 29888.0, "activity_10": 30008.024574, "activity_20": 29927.726479, "activity_30": 29738.549269}, "trend_signal": 1, "fair_value": 24517.435885, "relative_strength": -36.128014, "rate_of_change": 0.20578602253723752, "market_dynamics": -0.646548, "expectation": {"probability": 60.2993, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29950.0, "high": 30000.0, "low": 29875.0, "close": 29995.0, "volume": 23086}, "trend_line": 29446.51556, "activity_lines": {"activity_5": 29879.333333, "activity_10": 29997.734091, "activity_20": 29944.990606, "activity_30": 29777.855351}, "trend_signal": 1, "fair_value": 24588.448443, "relative_strength": -38.103199, "rate_of_change": 0.2067662698905415, "market_dynamics": -0.813765, "expectation": {"probability": 60.6252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30000.0, "high": 30250.0, "low": 29790.0, "close": 29980.0, "volume": 67300}, "trend_line": 29515.70319, "activity_lines": {"activity_5": 29890.666667, "activity_10": 29988.909091, "activity_20": 29958.641285, "activity_30": 29812.273702}, "trend_signal": 1, "fair_value": 24660.382262, "relative_strength": -41.708735, "rate_of_change": 0.23496032954739302, "market_dynamics": -0.830191, "expectation": {"probability": 60.7935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29935.0, "high": 29995.0, "low": 29450.0, "close": 29785.0, "volume": 93358}, "trend_line": 29573.761589, "activity_lines": {"activity_5": 29855.0, "activity_10": 29938.363636, "activity_20": 29952.126702, "activity_30": 29829.64769}, "trend_signal": 1, "fair_value": 24733.86397, "relative_strength": -34.543055, "rate_of_change": 0.1967034247033346, "market_dynamics": -0.839715, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28865.0, "high": 29685.0, "low": 28640.0, "close": 29070.0, "volume": 84721}, "trend_line": 29593.272266, "activity_lines": {"activity_5": 29607.333333, "activity_10": 29767.181818, "activity_20": 29873.450549, "activity_30": 29797.146942}, "trend_signal": 1, "fair_value": 24800.504958, "relative_strength": -34.307103, "rate_of_change": 0.0659729298935561, "market_dynamics": -0.81755, "expectation": {"probability": 59.7949, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28940.0, "high": 29400.0, "low": 28710.0, "close": 28765.0, "volume": 44036}, "trend_line": 29616.834701, "activity_lines": {"activity_5": 29294.333333, "activity_10": 29558.363636, "activity_20": 29768.537128, "activity_30": 29743.710022}, "trend_signal": 0, "fair_value": 24865.476963, "relative_strength": -37.628288, "rate_of_change": 0.07962091784986865, "market_dynamics": -0.935457, "expectation": {"probability": 61.5048, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28635.0, "high": 28795.0, "low": 28145.0, "close": 28335.0, "volume": 182159}, "trend_line": 29606.720182, "activity_lines": {"activity_5": 28899.666667, "activity_10": 29297.454545, "activity_20": 29629.201442, "activity_30": 29661.011009}, "trend_signal": 0, "fair_value": 24924.672113, "relative_strength": -33.948539, "rate_of_change": -0.03415124911933051, "market_dynamics": -1.065305, "expectation": {"probability": 60.1884, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27790.0, "high": 28630.0, "low": 27155.0, "close": 28545.0, "volume": 232048}, "trend_line": 29601.45638, "activity_lines": {"activity_5": 28685.666667, "activity_10": 29111.727273, "activity_20": 29515.680115, "activity_30": 29592.512933}, "trend_signal": 0, "fair_value": 24983.814466, "relative_strength": -31.967522, "rate_of_change": -0.017779078424234037, "market_dynamics": -1.146472, "expectation": {"probability": 60.4799, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28440.0, "high": 29650.0, "low": 28440.0, "close": 29615.0, "volume": 48510}, "trend_line": 29622.104753, "activity_lines": {"activity_5": 28924.0, "activity_10": 29151.545455, "activity_20": 29508.736198, "activity_30": 29593.386715}, "trend_signal": 0, "fair_value": 25048.607622, "relative_strength": -34.46319, "rate_of_change": 0.06975458482492405, "market_dynamics": -1.076546, "expectation": {"probability": 61.7915, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29250.0, "high": 30595.0, "low": 29250.0, "close": 30540.0, "volume": 181909}, "trend_line": 29667.303971, "activity_lines": {"activity_5": 29482.0, "activity_10": 29369.818182, "activity_20": 29585.733203, "activity_30": 29652.605763}, "trend_signal": 0, "fair_value": 25119.807179, "relative_strength": -35.317175, "rate_of_change": 0.15258611221886242, "market_dynamics": -0.620637, "expectation": {"probability": 62.4741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30660.0, "high": 30960.0, "low": 30610.0, "close": 30880.0, "volume": 257965}, "trend_line": 29726.151107, "activity_lines": {"activity_5": 30055.333333, "activity_10": 29633.090909, "activity_20": 29692.196912, "activity_30": 29730.844216}, "trend_signal": 0, "fair_value": 25193.218011, "relative_strength": -36.690922, "rate_of_change": 0.19835687144852732, "market_dynamics": -0.178685, "expectation": {"probability": 63.2468, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30975.0, "high": 31195.0, "low": 30810.0, "close": 30840.0, "volume": 124899}, "trend_line": 29769.611914, "activity_lines": {"activity_5": 30474.333333, "activity_10": 29867.454545, "activity_20": 29791.120833, "activity_30": 29802.705435}, "trend_signal": 1, "fair_value": 25267.548816, "relative_strength": -37.13996, "rate_of_change": 0.1462039496588753, "market_dynamics": 0.207282, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31340.0, "high": 31960.0, "low": 31292.0, "close": 31950.0, "volume": 250693}, "trend_line": 29846.435417, "activity_lines": {"activity_5": 31096.333333, "activity_10": 30288.272727, "activity_20": 29992.833333, "activity_30": 29943.375634}, "trend_signal": 1, "fair_value": 25347.755033, "relative_strength": -41.860803, "rate_of_change": 0.2580601427453315, "market_dynamics": 0.808879, "expectation": {"probability": 61.3246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31965.0, "high": 32535.0, "low": 31945.0, "close": 32275.0, "volume": 217532}, "trend_line": 29957.89974, "activity_lines": {"activity_5": 31599.666667, "activity_10": 30732.363636, "activity_20": 30214.47619, "activity_30": 30100.05722}, "trend_signal": 1, "fair_value": 25428.009753, "relative_strength": -40.34296, "rate_of_change": 0.3734594146425675, "market_dynamics": 1.096891, "expectation": {"probability": 61.4808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32020.0, "high": 32370.0, "low": 31800.0, "close": 32365.0, "volume": 103670}, "trend_line": 30048.060612, "activity_lines": {"activity_5": 31955.666667, "activity_10": 31147.545455, "activity_20": 30435.285714, "activity_30": 30255.354011}, "trend_signal": 1, "fair_value": 25510.558293, "relative_strength": -41.974045, "rate_of_change": 0.30095858782655893, "market_dynamics": 1.15211, "expectation": {"probability": 62.3518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32590.0, "high": 32805.0, "low": 32440.0, "close": 32805.0, "volume": 83527}, "trend_line": 30137.016471, "activity_lines": {"activity_5": 32336.666667, "activity_10": 31582.818182, "activity_20": 30686.97619, "activity_30": 30433.221069}, "trend_signal": 1, "fair_value": 25593.542781, "relative_strength": -44.672798, "rate_of_change": 0.29604525945502264, "market_dynamics": 1.240972, "expectation": {"probability": 62.3518, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32700.0, "high": 32710.0, "low": 32620.0, "close": 32650.0, "volume": 24168}, "trend_line": 30240.149284, "activity_lines": {"activity_5": 32537.666667, "activity_10": 31916.454545, "activity_20": 30911.5, "activity_30": 30595.349038}, "trend_signal": 1, "fair_value": 25673.94396, "relative_strength": -41.941849, "rate_of_change": 0.3422130823707846, "market_dynamics": 1.050664, "expectation": {"probability": 60.1456, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32040.0, "high": 32080.0, "low": 31917.0, "close": 31950.0, "volume": 34711}, "trend_line": 30320.940755, "activity_lines": {"activity_5": 32384.666667, "activity_10": 32044.363636, "activity_20": 31058.5, "activity_30": 30705.661988}, "trend_signal": 1, "fair_value": 25745.915477, "relative_strength": -42.089643, "rate_of_change": 0.2671662439270664, "market_dynamics": 0.782696, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32400.0, "high": 32425.0, "low": 32220.0, "close": 32300.0, "volume": 10052}, "trend_line": 30439.520964, "activity_lines": {"activity_5": 32348.333333, "activity_10": 32174.0, "activity_20": 31230.738095, "activity_30": 30833.343229}, "trend_signal": 1, "fair_value": 25821.974647, "relative_strength": -46.678202, "rate_of_change": 0.391083541761301, "market_dynamics": 0.670982, "expectation": {"probability": 61.445, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31865.0, "high": 31870.0, "low": 31515.0, "close": 31650.0, "volume": 13078}, "trend_line": 30496.920703, "activity_lines": {"activity_5": 32093.666667, "activity_10": 32136.636364, "activity_20": 31330.97619, "activity_30": 30911.438651}, "trend_signal": 1, "fair_value": 25892.881536, "relative_strength": -42.924088, "rate_of_change": 0.1885697842219184, "market_dynamics": 0.507766, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32305.0, "high": 32425.0, "low": 32270.0, "close": 32405.0, "volume": 5555}, "trend_line": 30573.865885, "activity_lines": {"activity_5": 32138.333333, "activity_10": 32216.363636, "activity_20": 31493.428571, "activity_30": 31034.540541}, "trend_signal": 1, "fair_value": 25968.53279, "relative_strength": -38.320356, "rate_of_change": 0.25230475807490405, "market_dynamics": 0.455848, "expectation": {"probability": 60.541, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32450.0, "high": 32575.0, "low": 32275.0, "close": 32480.0, "volume": 21970}, "trend_line": 30649.0125, "activity_lines": {"activity_5": 32234.666667, "activity_10": 32282.0, "activity_20": 31650.095238, "activity_30": 31157.516935}, "trend_signal": 1, "fair_value": 26041.739746, "relative_strength": -32.235318, "rate_of_change": 0.24578708915207723, "market_dynamics": 0.505228, "expectation": {"probability": 60.541, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32610.0, "high": 32750.0, "low": 32340.0, "close": 32700.0, "volume": 27141}, "trend_line": 30751.166667, "activity_lines": {"activity_5": 32415.666667, "activity_10": 32357.818182, "activity_20": 31815.880952, "activity_30": 31289.83871}, "trend_signal": 1, "fair_value": 26115.466722, "relative_strength": -24.324464, "rate_of_change": 0.33330328995102404, "market_dynamics": 0.507909, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32175.0, "high": 32430.0, "low": 31915.0, "close": 31950.0, "volume": 100655}, "trend_line": 30806.166667, "activity_lines": {"activity_5": 32296.666667, "activity_10": 32283.636364, "activity_20": 31897.285714, "activity_30": 31367.182796}, "trend_signal": 1, "fair_value": 26184.099847, "relative_strength": -23.688008, "rate_of_change": 0.17885500278928326, "market_dynamics": 0.399032, "expectation": {"probability": 58.641, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32245.0, "high": 32305.0, "low": 31615.0, "close": 32260.0, "volume": 129083}, "trend_line": 30879.833333, "activity_lines": {"activity_5": 32304.333333, "activity_10": 32271.727273, "activity_20": 31997.904762, "activity_30": 31460.978495}, "trend_signal": 1, "fair_value": 26255.832958, "relative_strength": -20.849602, "rate_of_change": 0.23912960932886895, "market_dynamics": 0.257515, "expectation": {"probability": 60.6304, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32460.0, "high": 33510.0, "low": 32435.0, "close": 33275.0, "volume": 153804}, "trend_line": 30982.333333, "activity_lines": {"activity_5": 32609.666667, "activity_10": 32446.272727, "activity_20": 32180.0, "activity_30": 31615.505376}, "trend_signal": 1, "fair_value": 26335.566807, "relative_strength": -13.042178, "rate_of_change": 0.331931843331753, "market_dynamics": 0.20489, "expectation": {"probability": 61.3391, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [20846.439575, 20360.369788, 20538.926823, 20975.39805, 20747.242842, 20702.603516, 20077.655602, 19601.506369, 20072.696486, 20087.576303, 19601.506639, 19085.678127, 20127.256121, 20315.730986, 20796.840755, 21010.11575, 21163.872784, 21233.311458, 21759.059899, 21917.776696, 21992.17565, 21595.384503, 21942.576828, 22245.130342, 22374.088676, 22716.321224, 23003.993493, 22969.27448, 23316.468357, 23499.983464, 23480.144137, 23455.345447, 23941.414448, 24115.010676, 23792.618617, 23450.385552, 22731.200785, 23281.748441, 23589.262892, 23782.698701, 24174.530339, 24100.130475, 24030.693752, 24308.446872, 24700.278123, 24849.076041, 24824.276047, 25196.267841, 25474.022141, 25057.391274, 24804.436072, 23961.254111, 24144.769926, 25151.629029, 25404.584639, 25464.103385, 24412.604828, 25493.862638, 25722.016799, 25890.653114, 25875.774086, 26143.607422, 26396.563017, 26198.16641, 25677.378917, 26981.831382, 26441.201566, 26882.633467, 26986.790891, 27319.102605, 27130.628126, 26689.197397, 26718.955849, 26550.319664, 26118.808966, 27185.18708, 27095.90808, 26490.800378, 26917.352605, 27244.704561, 26847.914068, 26069.20951, 25478.981521, 24933.394662, 25330.184505, 24635.799081, 23132.952634, 23976.133601, 23351.18658, 24442.364192, 25022.671086, 25354.984777, 26213.046086, 25965.051832, 26128.727594, 26540.400128, 26480.88126, 26292.405607, 27353.822274, 27676.21536, 27527.419791, 27839.893102, 28296.20183, 27557.178783, 28167.245707, 28484.679032, 28479.717971, 28544.198164, 28633.475257, 28995.548311, 29263.383075, 29233.623316, 29615.535549, 29104.665114, 29258.422408, 29992.487508, 30111.524603, 29630.415372, 29560.975922, 29050.106126, 29942.888791, 30096.645318, 29908.168625, 29962.727473, 30300.0, 29985.0, 30365.0, 30095.0, 30055.0, 30180.0, 30285.0, 29950.0, 30000.0, 29935.0, 28865.0, 28940.0, 28635.0, 27790.0, 28440.0, 29250.0, 30660.0, 30975.0, 31340.0, 31965.0, 32020.0, 32590.0, 32700.0, 32040.0, 32400.0, 31865.0, 32305.0, 32450.0, 32610.0, 32175.0, 32245.0, 32460.0], "highs": [20851.39947, 20816.681379, 21049.796351, 21020.037109, 20980.357159, 20707.563411, 20112.375641, 19780.062887, 20365.330989, 20241.332548, 19636.225126, 19948.698176, 20226.452994, 20836.519268, 21039.876691, 21074.594529, 21168.832679, 21788.820181, 21977.295833, 22071.534114, 21992.17565, 22031.855338, 21992.175781, 22433.605722, 22646.881639, 22919.676561, 23068.472525, 23336.308332, 23316.468357, 23638.860286, 23713.259503, 24015.8125, 24105.091797, 24119.970572, 23802.538408, 23509.904297, 23242.070313, 23321.427603, 23787.658203, 24224.128644, 24308.447003, 24184.449999, 24382.845572, 24710.199219, 25022.671875, 24963.153255, 25126.830078, 25543.460938, 25687.298166, 25206.188798, 25171.469005, 24119.971609, 25126.830078, 25414.504556, 25469.06328, 25493.861845, 25280.586192, 25751.776951, 25974.971483, 25890.653114, 26074.168748, 26411.442186, 26421.362494, 26257.685152, 26882.632419, 27011.590755, 26758.634371, 27061.187884, 27324.0625, 27343.902081, 27249.66536, 27021.509766, 26718.955849, 26728.876035, 26604.879425, 27299.264058, 27160.386719, 27090.948694, 27254.624869, 27324.063798, 26922.3125, 26118.808462, 25578.179424, 25359.944007, 25697.2177, 25012.751559, 24333.245536, 24065.411715, 24511.802858, 25042.512363, 25196.268876, 26272.564838, 26485.841917, 26570.158456, 26515.60117, 26753.67473, 26669.357291, 27229.82513, 27725.815752, 27760.533325, 27894.451952, 28182.124869, 28375.561458, 28087.888017, 28524.358851, 28484.679032, 28643.395442, 28702.914063, 29015.38841, 29263.381761, 29476.657029, 29565.935152, 29655.214713, 29367.541016, 29665.133723, 30359.519781, 30136.32408, 30126.403255, 29675.053514, 29932.967708, 30096.644531, 30230.561458, 29987.52695, 30334.719267, 30305.0, 30355.0, 30440.0, 30255.0, 30555.0, 30515.0, 30360.0, 30000.0, 30250.0, 29995.0, 29685.0, 29400.0, 28795.0, 28630.0, 29650.0, 30595.0, 30960.0, 31195.0, 31960.0, 32535.0, 32370.0, 32805.0, 32710.0, 32080.0, 32425.0, 31870.0, 32425.0, 32575.0, 32750.0, 32430.0, 32305.0, 33510.0], "lows": [20330.611851, 20305.810941, 20499.24766, 20682.763548, 20707.562631, 20062.776441, 19839.580867, 19482.468881, 20072.696486, 19715.583984, 19184.875524, 19080.718231, 20028.057428, 20266.132033, 20786.920964, 20955.556904, 20960.51784, 21203.552086, 21664.822144, 21907.856906, 21560.665105, 21555.70534, 21798.740365, 22245.130342, 22260.010028, 22646.882295, 22706.401694, 22765.920315, 23177.590501, 23256.948439, 23410.705604, 23430.54597, 23852.136333, 23509.903133, 23529.742845, 22488.165903, 22691.521621, 22820.478544, 23579.343101, 23752.939328, 23961.254169, 23743.019145, 24020.773438, 24278.6875, 24660.598961, 24749.878388, 24769.717191, 25196.267841, 25166.508207, 24452.284519, 24387.80495, 23395.826049, 24129.89024, 25062.350914, 25097.069805, 24710.197923, 24392.765246, 25389.704833, 25687.297532, 25593.06016, 25617.859506, 26108.888156, 26094.00951, 25617.858474, 25672.419021, 26585.039063, 26416.40209, 26748.716029, 26986.790891, 27090.947529, 26128.729171, 26609.839069, 26203.126961, 26257.685817, 25860.894407, 26530.480878, 27066.148708, 26327.123835, 26872.713546, 27200.066799, 26029.529702, 25528.580473, 24660.599093, 24903.635289, 25235.948051, 23733.098334, 21506.106908, 23371.026978, 22944.475529, 24363.005867, 24933.394418, 25285.546243, 25846.014976, 25920.412774, 26009.690111, 26257.68647, 26332.084901, 26257.686339, 27343.902484, 27467.900784, 27477.820836, 27829.97305, 27884.531512, 27532.379306, 28087.88699, 28043.247268, 28276.36238, 28251.563288, 28554.116934, 28960.829043, 29030.267716, 29233.623316, 29585.776177, 28891.391149, 29238.582827, 29729.613051, 29432.018244, 29476.656908, 28697.954692, 29015.38686, 29734.573183, 29853.61081, 29387.379694, 29918.088416, 29950.0, 29950.0, 30200.0, 29670.0, 30030.0, 29325.0, 29685.0, 29875.0, 29790.0, 29450.0, 28640.0, 28710.0, 28145.0, 27155.0, 28440.0, 29250.0, 30610.0, 30810.0, 31292.0, 31945.0, 31800.0, 32440.0, 32620.0, 31917.0, 32220.0, 31515.0, 32270.0, 32275.0, 32340.0, 31915.0, 31615.0, 32435.0], "closes": [20370.291016, 20365.330078, 20965.476563, 20747.242188, 20960.517578, 20142.134766, 19899.099609, 19685.824219, 20161.974609, 19715.583984, 19224.554688, 19943.738281, 20087.576172, 20816.679688, 21020.037109, 21059.714844, 21129.154297, 21764.021484, 21818.580078, 22066.574219, 21565.625, 21932.65625, 21972.335938, 22379.046875, 22632.001953, 22904.796875, 23058.552734, 23316.46875, 23227.189453, 23633.900391, 23564.462891, 23991.013672, 24105.091797, 23569.421875, 23743.019531, 22701.441406, 23242.070313, 23118.072266, 23787.658203, 24129.890625, 23981.09375, 23787.658203, 24372.925781, 24710.199219, 24898.673828, 24958.193359, 25126.830078, 25335.144531, 25196.267578, 24561.402344, 24407.644531, 24040.613281, 25126.830078, 25265.707031, 25300.425781, 24759.796875, 25226.027344, 25722.017578, 25850.974609, 25667.458984, 26019.611328, 26307.285156, 26153.527344, 25697.216797, 26852.873047, 26585.039063, 26728.875, 27001.669922, 27264.544922, 27200.066406, 26178.328125, 26932.232422, 26277.525391, 26351.923828, 26535.439453, 27254.625, 27160.386719, 27051.269531, 27244.705078, 27229.826172, 26133.6875, 25558.339844, 24695.318359, 25116.910156, 25295.466797, 23931.494141, 23678.541016, 23554.542969, 24447.324219, 24943.314453, 25136.75, 26227.925781, 25870.814453, 26173.367188, 26456.082031, 26401.523438, 26470.960938, 27224.865234, 27676.216797, 27696.054688, 27879.572266, 28172.205078, 27904.371094, 28043.248047, 28484.679688, 28058.126953, 28638.435547, 28702.914063, 28995.548828, 29184.023438, 29114.585938, 29536.175781, 29645.294922, 28931.070313, 29660.173828, 30136.324219, 29556.015625, 29526.255859, 28742.59375, 29928.007813, 30096.644531, 30225.601563, 29635.375, 30300.0, 30050.0, 30200.0, 30370.0, 30250.0, 30180.0, 29615.0, 29690.0, 29995.0, 29980.0, 29785.0, 29070.0, 28765.0, 28335.0, 28545.0, 29615.0, 30540.0, 30880.0, 30840.0, 31950.0, 32275.0, 32365.0, 32805.0, 32650.0, 31950.0, 32300.0, 31650.0, 32405.0, 32480.0, 32700.0, 31950.0, 32260.0, 33275.0], "volumes": [104817, 116705, 92476, 140147, 90671, 189185, 55935, 99096, 109674, 147653, 79739, 59415, 76331, 1050956, 89428, 63396, 98585, 173882, 138453, 68061, 106230, 68219, 98946, 105207, 167634, 79958, 99600, 115133, 91118, 168462, 77480, 105653, 141308, 153389, 40607, 402690, 110021, 71501, 35380, 38717, 79100, 76012, 46680, 102895, 125378, 127873, 79526, 83907, 90498, 253940, 239231, 389031, 66840, 58736, 58781, 114900, 79121, 45266, 138865, 51456, 166429, 106840, 124096, 63690, 146235, 166606, 52363, 103823, 53741, 64572, 227779, 93956, 81259, 41146, 120737, 100422, 30014, 100016, 94216, 48873, 172666, 182075, 325221, 47599, 41526, 290810, 517622, 92544, 199264, 82581, 74271, 232571, 112478, 114749, 67567, 224077, 48597, 239983, 278004, 136935, 60113, 212408, 96945, 61120, 76229, 57130, 95527, 42653, 91933, 82109, 106628, 212400, 55346, 97781, 104187, 183371, 120269, 81686, 106364, 53591, 65310, 50254, 39296, 51906, 72209, 76500, 61404, 58564, 118440, 113101, 47706, 23086, 67300, 93358, 84721, 44036, 182159, 232048, 48510, 181909, 257965, 124899, 250693, 217532, 103670, 83527, 24168, 34711, 10052, 13078, 5555, 21970, 27141, 100655, 129083, 153804], "sma": {"5": [null, null, null, null, 20681.7715, 20636.1402, 20542.8941, 20286.9637, 20169.9102, 19920.9234, 19737.4074, 19746.3352, 19826.6855, 19957.6266, 20218.5172, 20585.5492, 20822.6324, 21157.9215, 21358.3016, 21567.609, 21668.791, 21829.4914, 21871.1543, 21983.2477, 22096.3332, 22364.1676, 22589.3469, 22858.1734, 23027.802, 23228.1816, 23360.1148, 23546.607, 23704.3316, 23772.7781, 23794.602, 23621.9977, 23472.209, 23274.8051, 23318.4523, 23395.8266, 23651.757, 23760.8746, 24011.8453, 24196.3535, 24350.1102, 24545.5301, 24813.3645, 25005.8082, 25103.0219, 25035.5676, 24925.4578, 24708.2145, 24666.5516, 24680.4395, 24828.2441, 24898.6746, 25135.7574, 25254.7949, 25371.8484, 25445.2551, 25697.218, 25913.4695, 25999.7715, 25969.0199, 26206.1027, 26319.1883, 26403.5063, 26573.1348, 26886.6004, 26956.0391, 26874.6969, 26915.3684, 26770.5395, 26588.0152, 26455.0898, 26670.3492, 26715.9801, 26870.7289, 27049.2852, 27188.1625, 26963.975, 26643.5656, 26172.3754, 25746.8164, 25359.9445, 24919.5059, 24543.5461, 24315.391, 24181.4738, 24111.0434, 24352.0945, 24861.9715, 25325.2258, 25670.4344, 25972.9879, 26225.9426, 26274.5496, 26545.3598, 26845.9297, 27093.9242, 27389.534, 27729.7828, 27865.684, 27939.0902, 28096.8152, 28132.5262, 28225.7723, 28385.4809, 28575.941, 28715.8098, 28927.1016, 29106.6496, 29295.1258, 29282.2301, 29377.4602, 29581.8078, 29585.7758, 29561.968, 29524.2727, 29577.8395, 29569.9035, 29703.8207, 29725.6445, 30037.1258, 30061.5242, 30082.1953, 30111.075, 30234.0, 30210.0, 30123.0, 30021.0, 29946.0, 29892.0, 29813.0, 29704.0, 29519.0, 29187.0, 28900.0, 28866.0, 29160.0, 29583.0, 30084.0, 30765.0, 31297.0, 31662.0, 32047.0, 32409.0, 32409.0, 32414.0, 32271.0, 32191.0, 32157.0, 32307.0, 32237.0, 32359.0, 32533.0], "10": [20812.712695, 20777.001367, 20830.072071, 20845.94375, 20881.655078, 20789.897071, 20659.947852, 20504.207031, 20413.441016, 20301.347461, 20186.773828, 20144.614649, 20056.824609, 20063.768359, 20069.720313, 20161.47832, 20284.483789, 20492.303516, 20657.964063, 20893.063086, 21127.170117, 21326.061914, 21514.537891, 21670.774609, 21831.971094, 22016.479297, 22209.419141, 22364.663867, 22505.524805, 22662.257422, 22862.141211, 23067.976953, 23281.252539, 23400.290039, 23511.391797, 23491.05625, 23509.408008, 23489.56836, 23545.615235, 23595.214258, 23636.877344, 23616.541797, 23643.325195, 23757.40293, 23872.968359, 24098.643555, 24287.119531, 24508.826758, 24649.687695, 24692.838867, 24735.493945, 24760.789453, 24836.179883, 24891.730664, 24931.905859, 24912.066211, 24921.985937, 24960.673242, 25026.143945, 25136.749609, 25297.946289, 25524.613476, 25627.283203, 25670.43418, 25825.678906, 26008.203125, 26158.487891, 26286.453125, 26427.810156, 26581.070899, 26596.942578, 26659.437305, 26671.83711, 26737.307813, 26705.564453, 26772.523047, 26815.674219, 26820.63418, 26818.650195, 26821.626172, 26817.162109, 26679.772852, 26521.552148, 26398.050781, 26274.053516, 25941.74043, 25593.555859, 25243.883203, 24964.145117, 24735.493945, 24635.800195, 24702.758789, 24820.308399, 24925.954102, 25042.015625, 25289.018555, 25568.260547, 25935.292774, 26258.182031, 26533.456055, 26807.738281, 27002.166211, 27205.521875, 27392.509961, 27595.369727, 27761.030078, 27977.777539, 28125.582422, 28257.515625, 28406.3125, 28529.813867, 28666.210938, 28840.303321, 28929.085547, 29046.634961, 29254.454688, 29346.212696, 29428.546875, 29403.251367, 29477.649805, 29575.855664, 29644.798242, 29643.80625, 29780.699219, 29819.681836, 29826.049414, 29907.447852, 29979.822266, 30123.562891, 30092.262109, 30051.597656, 30028.5375, 30063.0, 30011.5, 29913.5, 29770.0, 29566.5, 29396.0, 29339.5, 29432.0, 29551.0, 29635.5, 29832.5, 30081.5, 30411.0, 30815.0, 31246.5, 31587.0, 31855.5, 31966.5, 32119.0, 32283.0, 32358.0, 32325.5, 32315.0, 32362.0], "20": [20185.285938, 20237.612793, 20310.523242, 20376.241895, 20452.872266, 20497.759277, 20520.822754, 20517.350781, 20551.078125, 20543.886328, 20499.743262, 20460.808008, 20443.44834, 20454.856055, 20475.687695, 20475.687695, 20472.21582, 20498.255274, 20535.702539, 20597.205274, 20656.971973, 20735.338281, 20785.68125, 20867.271484, 20950.845703, 21088.978809, 21246.951465, 21428.483691, 21581.744434, 21777.660254, 21994.655664, 22197.019434, 22397.895215, 22535.532324, 22671.681445, 22753.767773, 22859.413574, 22927.116113, 23025.57002, 23128.73584, 23249.509277, 23342.259375, 23462.288867, 23578.846484, 23692.180078, 23794.849902, 23898.26377, 23999.197559, 24097.651465, 24144.026563, 24186.185645, 24188.665625, 24239.752539, 24324.566797, 24402.437109, 24505.354883, 24604.552734, 24734.75, 24837.91582, 24914.794238, 25016.720117, 25142.701465, 25231.731543, 25281.082422, 25378.792383, 25460.134668, 25540.236914, 25623.563184, 25726.977051, 25858.910254, 25947.444434, 26092.025391, 26149.560156, 26203.870996, 26265.62168, 26390.363086, 26487.081055, 26553.543652, 26623.230176, 26701.348535, 26707.052344, 26669.605078, 26596.694629, 26567.679297, 26489.808984, 26357.131738, 26204.615039, 26032.258691, 25891.397656, 25778.560059, 25726.481152, 25691.26582, 25670.930273, 25662.002441, 25658.03457, 25615.379492, 25580.908203, 25589.587988, 25611.163574, 25634.475, 25721.769238, 25852.4625, 26012.915137, 26159.232031, 26318.692676, 26525.024317, 26773.019043, 27030.437598, 27257.848828, 27469.884278, 27668.776074, 27834.188574, 28022.912598, 28160.797754, 28321.002344, 28507.742383, 28661.995117, 28777.064649, 28830.383496, 28941.981153, 29052.834766, 29155.50459, 29242.054785, 29354.892383, 29433.158399, 29540.252051, 29626.830274, 29704.18457, 29763.407129, 29784.955957, 29813.72666, 29836.667871, 29853.403125, 29896.099609, 29866.590918, 29798.024707, 29736.973926, 29687.911133, 29731.531445, 29762.131055, 29801.298828, 29832.01875, 29947.75, 30046.5, 30162.25, 30292.5, 30406.5, 30491.5, 30597.5, 30699.25, 30835.0, 30959.25, 31095.25, 31203.5, 31363.0, 31588.5], "30": [19778.24388, 19818.915039, 19863.223438, 19912.987695, 19971.514453, 20012.350912, 20050.376758, 20095.842448, 20145.441406, 20181.648633, 20185.781901, 20206.613412, 20225.957031, 20272.08405, 20325.154948, 20385.665625, 20442.043099, 20509.001693, 20586.706771, 20660.278581, 20708.885547, 20749.225977, 20800.47819, 20860.16224, 20927.782162, 20989.284896, 21051.283594, 21120.391471, 21192.309961, 21285.55599, 21392.028385, 21512.884505, 21617.538346, 21711.611003, 21804.361068, 21889.671289, 22001.103646, 22115.511914, 22236.368034, 22383.511589, 22542.062891, 22670.193555, 22813.038542, 22942.822526, 23072.110417, 23202.059701, 23335.31556, 23454.352995, 23566.942578, 23650.103516, 23744.8375, 23815.102734, 23920.252539, 24016.474544, 24105.422005, 24167.255339, 24239.504492, 24319.689453, 24407.148958, 24474.934245, 24556.772526, 24633.981575, 24702.26276, 24773.189258, 24876.851042, 25006.304297, 25122.53112, 25251.984375, 25367.880599, 25470.219792, 25543.460937, 25648.280078, 25711.766732, 25766.490885, 25821.04974, 25897.597461, 25965.382682, 26022.586849, 26090.868099, 26179.81556, 26237.350326, 26287.941211, 26273.557487, 26268.597591, 26268.432292, 26240.822201, 26189.239323, 26116.990169, 26070.201823, 26046.063672, 26016.634961, 26013.989649, 26004.565885, 26020.437565, 26007.211198, 26001.09401, 25992.496875, 25999.936719, 26013.659115, 26030.192057, 26086.900195, 26128.232617, 26182.460807, 26238.838281, 26303.812956, 26330.596354, 26379.864649, 26434.919466, 26493.280925, 26558.420833, 26657.784115, 26790.378646, 26955.377865, 27082.516537, 27228.006771, 27434.83444, 27630.750261, 27829.807357, 27972.983008, 28139.139453, 28304.469271, 28437.72513, 28563.210482, 28700.764909, 28820.562175, 28947.17806, 29077.146029, 29177.983854, 29261.443294, 29325.408138, 29385.755729, 29446.51556, 29515.70319, 29573.761589, 29593.272266, 29616.834701, 29606.720182, 29601.45638, 29622.104753, 29667.303971, 29726.151107, 29769.611914, 29846.435417, 29957.89974, 30048.060612, 30137.016471, 30240.149284, 30320.940755, 30439.520964, 30496.920703, 30573.865885, 30649.0125, 30751.166667, 30806.166667, 30879.833333, 30982.333333], "50": [19179.220781, 19205.706602, 19255.603125, 19313.038711, 19385.155586, 19433.365781, 19479.988789, 19526.611797, 19570.953281, 19610.830859, 19617.576328, 19642.772578, 19661.620195, 19692.272344, 19736.514609, 19788.990274, 19849.798594, 19927.073789, 20002.365, 20067.934805, 20129.735117, 20185.484336, 20232.206563, 20294.701211, 20363.246953, 20443.00207, 20529.006641, 20628.898945, 20719.962617, 20820.053281, 20909.331406, 21002.77582, 21094.732305, 21177.463359, 21263.765547, 21332.906484, 21408.991289, 21476.247461, 21562.25207, 21647.661484, 21725.135039, 21786.439336, 21865.202461, 21947.635938, 22033.541328, 22111.510898, 22190.075664, 22271.913906, 22354.446563, 22428.944219, 22509.691289, 22583.196953, 22666.424023, 22756.79332, 22843.591484, 22935.944727, 23042.483281, 23163.207148, 23276.987148, 23396.024648, 23531.925781, 23659.196719, 23780.515742, 23878.126484, 23994.783203, 24105.289687, 24217.284102, 24322.03707, 24430.956367, 24533.626211, 24625.880273, 24725.871797, 24811.975586, 24891.433125, 24969.501875, 25056.498437, 25138.535117, 25213.231133, 25293.581445, 25365.499961, 25416.884453, 25448.230977, 25460.035508, 25490.985273, 25522.034219, 25546.635273, 25555.364687, 25564.094102, 25577.287422, 25593.555898, 25616.669023, 25665.474375, 25695.432148, 25724.695508, 25755.843672, 25784.710273, 25811.592891, 25849.387305, 25898.986289, 25961.679336, 26031.117891, 26113.749727, 26169.300547, 26224.851367, 26288.536445, 26354.503047, 26422.751211, 26482.369141, 26545.260625, 26615.591914, 26677.491406, 26742.069219, 26811.90457, 26876.581641, 26932.727656, 27003.753359, 27060.296172, 27110.787891, 27140.348867, 27194.907695, 27273.274024, 27339.141406, 27406.298399, 27485.259922, 27555.551133, 27614.458633, 27678.650899, 27742.625508, 27801.331406, 27849.034883, 27920.161133, 28008.894336, 28114.587969, 28207.949766, 28283.44043, 28380.110547, 28473.239727, 28573.048867, 28676.402383, 28788.336094, 28903.201094, 28995.442578, 29117.026289, 29239.058945, 29357.237305, 29485.306836, 29608.887617, 29703.390313, 29795.865977, 29874.944883, 29965.453438, 30051.609336, 30147.521914, 30225.656953, 30301.163359, 30405.50082], "200": [18408.353882, 18438.832437, 18471.493345, 18502.195098, 18533.293643, 18560.250674, 18585.372544, 18609.72563, 18635.021099, 18657.539023, 18676.609824, 18699.747734, 18722.290459, 18747.784316, 18774.36936, 18801.723179, 18828.010625, 18856.703623, 18886.388599, 18927.90292, 18964.829341, 19015.023477, 19067.399971, 19117.693306, 19171.954561, 19220.487139, 19267.829336, 19318.94106, 19366.580855, 19415.758213, 19466.125952, 19516.865684, 19565.720654, 19609.34293, 19656.189146, 19696.215503, 19739.713789, 19781.500908, 19826.561558, 19871.175815, 19914.723696, 19956.362017, 19999.116314, 20042.664199, 20086.832065, 20128.395991, 20172.291064, 20219.137271, 20265.413091, 20311.044131, 20353.302437, 20392.064023, 20435.091113, 20479.581377, 20529.155527, 20570.248262, 20612.456973, 20656.525645, 20699.577539, 20740.719873, 20783.796563, 20827.17085, 20870.14834, 20909.926699, 20953.47458, 20996.724863, 21039.156768, 21085.382988, 21129.476455, 21172.280352, 21210.273154, 21253.994639, 21295.905752, 21334.022549, 21373.652109, 21416.53041, 21456.556768, 21494.375977, 21531.624795, 21569.444004, 21600.244951, 21628.069961, 21653.291025, 21679.652871, 21705.915518, 21725.854297, 21743.33793, 21760.49917, 21781.157139, 21803.104678, 21825.870596, 21853.174814, 21878.172686, 21904.658525, 21931.565957, 21957.258223, 21984.612041, 22013.751426, 22043.684395, 22074.634141, 22107.09666, 22141.840723, 22179.312734, 22214.527988, 22250.611231, 22282.428955, 22316.528232, 22348.321162, 22381.998857, 22414.932559, 22449.354238, 22487.347031, 22523.827061, 22556.90957, 22592.124824, 22628.257666, 22663.497715, 22699.432148, 22736.33377, 22781.915205, 22824.049512, 22868.217373, 22910.723682, 22960.074639, 23006.142041, 23054.893799, 23101.296426, 23144.098311, 23185.90541, 23225.854688, 23268.758115, 23313.459336, 23360.788701, 23410.391797, 23460.759805, 23510.56999, 23555.204639, 23597.86375, 23649.493584, 23714.05624, 23777.24377, 23841.942461, 23909.091211, 23979.873721, 24046.642324, 24112.907783, 24176.885479, 24235.9496, 24295.647744, 24353.831856, 24421.37085, 24488.565654, 24559.712402, 24630.085088, 24704.611719, 24782.328594]}, "ema": {"5": [null, null, null, null, 20681.7715, 20501.8926, 20300.9616, 20095.9158, 20117.9354, 19983.8183, 19730.7304, 19801.733, 19897.0141, 20203.5693, 20475.7252, 20670.3884, 20823.3104, 21136.8808, 21364.1139, 21598.2673, 21587.3865, 21702.4764, 21792.4296, 21987.9687, 22202.6464, 22436.6966, 22643.982, 22868.1442, 22987.826, 23203.1841, 23323.6104, 23546.0781, 23732.416, 23678.0846, 23699.7296, 23366.9669, 23325.3347, 23256.2472, 23433.3842, 23665.553, 23770.7333, 23776.3749, 23975.2252, 24220.2165, 24446.369, 24616.9771, 24786.9281, 24969.6669, 25045.2005, 24883.9344, 24725.1711, 24496.9852, 24706.9335, 24893.1913, 25028.9361, 24939.2231, 25034.8245, 25263.8888, 25459.5841, 25528.8757, 25692.4543, 25897.3979, 25982.7744, 25887.5885, 26209.35, 26334.5797, 26466.0115, 26644.5643, 26851.2245, 26967.5051, 26704.4461, 26780.3749, 26612.7584, 26525.8135, 26529.0222, 26770.8898, 26900.7221, 26950.9046, 27048.8381, 27109.1674, 26784.0075, 26375.4516, 25815.4072, 25582.5748, 25486.8722, 24968.4128, 24538.4556, 24210.4847, 24289.4312, 24507.3923, 24717.1782, 25220.7607, 25437.4453, 25682.7526, 25940.5291, 26094.1939, 26219.7829, 26554.8103, 26928.6125, 27184.4266, 27416.1418, 27668.1629, 27746.899, 27845.682, 28058.6812, 28058.4965, 28251.8095, 28402.1777, 28599.9681, 28794.6532, 28901.2974, 29112.9236, 29290.3807, 29170.6106, 29333.7983, 29601.3069, 29586.2098, 29566.2252, 29291.6814, 29503.7902, 29701.4083, 29876.1394, 29795.8846, 29963.9231, 29992.6154, 30061.7436, 30164.4957, 30192.9971, 30188.6648, 29997.4432, 29894.9621, 29928.3081, 29945.5387, 29892.0258, 29618.0172, 29333.6781, 29000.7854, 28848.857, 29104.238, 29582.8253, 30015.2169, 30290.1446, 30843.4297, 31320.6198, 31668.7465, 32047.4977, 32248.3318, 32148.8879, 32199.2586, 32016.1724, 32145.7816, 32257.1877, 32404.7918, 32253.1945, 32255.463, 32595.3087], "10": [null, null, null, null, null, null, null, null, null, 20301.3475, 20105.567, 20076.1436, 20078.2222, 20212.4872, 20359.3145, 20486.66, 20603.4771, 20814.4852, 20997.0479, 21191.5072, 21259.5287, 21381.9155, 21489.2647, 21651.0432, 21829.3994, 22024.9262, 22212.8583, 22413.5147, 22561.4556, 22756.4456, 22903.3578, 23101.1134, 23283.6549, 23335.6126, 23409.6866, 23280.9147, 23273.8521, 23245.5285, 23344.0975, 23486.969, 23576.8099, 23615.1459, 23752.9241, 23926.9741, 24103.6468, 24259.0189, 24416.8027, 24583.774, 24695.1364, 24670.8212, 24622.9709, 24517.0877, 24627.9499, 24743.9058, 24845.0912, 24829.5832, 24901.6639, 25050.8191, 25196.3019, 25281.9669, 25416.084, 25578.1206, 25682.74, 25685.3722, 25897.645, 26022.6258, 26151.0347, 26305.6957, 26480.0319, 26610.9473, 26532.2892, 26605.0062, 26545.4642, 26510.2751, 26514.8504, 26649.3549, 26742.2698, 26798.4515, 26879.5885, 26943.2681, 26796.0716, 26571.0295, 26229.9911, 26027.6127, 25894.4953, 25537.586, 25199.5778, 24900.4806, 24818.0885, 24840.8569, 24894.6556, 25137.0684, 25270.4768, 25434.6386, 25620.3556, 25762.3861, 25891.2179, 26133.6993, 26414.157, 26647.2293, 26871.2917, 27107.8214, 27252.6486, 27396.3939, 27594.2641, 27678.6028, 27853.1178, 28007.6262, 28187.2485, 28368.4803, 28504.1359, 28691.7795, 28865.1459, 28877.1322, 29019.5034, 29222.5617, 29283.1897, 29327.3836, 29221.0581, 29349.5944, 29485.4217, 29619.9999, 29622.7954, 29745.9235, 29801.2101, 29873.7174, 29963.9506, 30015.9596, 30045.7851, 29967.4605, 29917.0132, 29931.1926, 29940.0667, 29911.8727, 29758.805, 29578.1131, 29352.0926, 29205.3485, 29279.8306, 29508.9523, 29758.2337, 29954.9185, 30317.6606, 30673.5405, 30981.0786, 31312.7006, 31555.846, 31627.5103, 31749.7812, 31731.6392, 31854.0684, 31967.8741, 32100.9879, 32073.5356, 32107.4382, 32319.7222], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20597.2053, 20689.4357, 20807.8377, 20918.7423, 21057.8189, 21207.7411, 21369.3655, 21530.2404, 21700.3574, 21845.77, 22016.0681, 22163.5343, 22337.58, 22505.9144, 22607.2008, 22715.3741, 22714.0471, 22764.3351, 22798.0243, 22892.2752, 23010.1433, 23102.6148, 23167.857, 23282.6255, 23418.5849, 23559.5457, 23692.7503, 23829.3293, 23972.7403, 24089.2667, 24134.232, 24160.2713, 24148.8753, 24242.0138, 24339.5084, 24431.0244, 24462.336, 24535.0685, 24648.1113, 24762.6697, 24848.8401, 24960.3421, 25088.6224, 25190.0419, 25238.3443, 25392.1089, 25505.7213, 25622.2122, 25753.5891, 25897.4896, 26021.5446, 26036.4763, 26121.7864, 26136.6187, 26157.124, 26193.154, 26294.2465, 26376.736, 26440.9773, 26517.5228, 26585.3612, 26542.3447, 26448.6299, 26281.6479, 26170.7205, 26087.363, 25882.0421, 25672.1849, 25470.5047, 25373.059, 25332.1309, 25313.5232, 25400.6092, 25445.3906, 25514.7217, 25604.3751, 25680.294, 25755.5956, 25895.526, 26065.1156, 26220.4432, 26378.4555, 26549.2888, 26678.3442, 26808.3351, 26967.9869, 27071.8098, 27221.0122, 27362.1457, 27517.7079, 27676.4047, 27813.3743, 27977.4506, 28136.2929, 28211.986, 28349.9087, 28520.0435, 28618.7075, 28705.1407, 28708.7076, 28824.8315, 28945.9565, 29067.8275, 29121.8796, 29234.0816, 29311.7881, 29396.3797, 29489.1054, 29561.5716, 29620.4695, 29619.9486, 29626.6202, 29661.704, 29692.0179, 29700.8733, 29640.7901, 29557.3816, 29440.9643, 29355.6343, 29380.3358, 29490.78, 29623.0867, 29738.9832, 29949.5562, 30171.0271, 30379.9769, 30610.9315, 30805.1285, 30914.1638, 31046.1482, 31103.6579, 31227.5953, 31346.8719, 31475.7413, 31520.9088, 31591.2984, 31751.6509], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21285.556, 21432.5823, 21597.6423, 21759.4133, 21876.188, 21996.6288, 22042.1005, 22119.518, 22183.9408, 22287.4065, 22406.2764, 22507.8775, 22590.444, 22705.4428, 22834.782, 22967.9363, 23096.34, 23227.3393, 23363.3268, 23481.581, 23551.2469, 23606.4984, 23634.5058, 23730.7848, 23829.812, 23924.6903, 23978.5681, 24059.0494, 24166.3377, 24275.0239, 24364.8584, 24471.6167, 24590.0469, 24690.9166, 24755.8392, 24891.1317, 25000.4161, 25111.9295, 25233.8483, 25364.861, 25483.2613, 25528.1043, 25618.6932, 25661.1985, 25705.7615, 25759.2891, 25855.7624, 25939.9317, 26011.6309, 26091.1841, 26164.6448, 26162.6476, 26123.66, 26031.5089, 25972.5026, 25928.8228, 25799.9629, 25663.097, 25527.0612, 25457.4008, 25424.2339, 25405.6866, 25458.7343, 25485.3201, 25529.7102, 25589.4761, 25641.8663, 25695.3563, 25794.0343, 25915.4654, 26030.3421, 26149.6473, 26280.1349, 26384.9243, 26491.913, 26620.4786, 26713.2301, 26837.4369, 26957.7902, 27089.2585, 27224.4047, 27346.3518, 27487.6308, 27626.8349, 27710.9792, 27836.7336, 27985.0943, 28086.4441, 28179.3352, 28215.6744, 28326.1476, 28440.3732, 28555.5492, 28625.2154, 28733.266, 28818.2166, 28907.3639, 29001.7275, 29082.2612, 29153.0831, 29182.8842, 29215.6013, 29265.8851, 29311.957, 29342.4759, 29324.8968, 29288.7745, 29227.2406, 29183.2251, 29211.0816, 29296.8182, 29398.959, 29491.9294, 29650.5146, 29819.8362, 29984.0403, 30166.0377, 30326.2934, 30431.0486, 30551.6261, 30622.489, 30737.4897, 30849.9097, 30969.2704, 31032.5432, 31111.734, 31251.2995], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22428.9442, 22506.5403, 22566.7, 22667.0973, 22769.0035, 22868.275, 22942.4523, 23032.0043, 23137.495, 23243.906, 23338.9473, 23444.0713, 23556.3542, 23658.2042, 23738.1654, 23860.3108, 23967.1629, 24075.4654, 24190.2185, 24310.7803, 24424.0856, 24492.8795, 24588.5404, 24654.7751, 24721.3299, 24792.4715, 24889.0265, 24978.0995, 25059.4003, 25145.0985, 25226.8525, 25262.4147, 25274.0196, 25251.3254, 25246.0542, 25247.992, 25196.3646, 25136.8421, 25074.7912, 25050.1846, 25045.9936, 25049.5527, 25095.7634, 25126.1576, 25167.2246, 25217.768, 25264.1898, 25311.5142, 25386.5476, 25476.3385, 25563.3862, 25654.217, 25752.9617, 25837.3307, 25923.8372, 26024.2624, 26104.0218, 26203.4106, 26301.4303, 26407.082, 26515.9817, 26617.8877, 26732.3304, 26846.5643, 26928.3096, 27035.4416, 27157.0448, 27251.1221, 27340.343, 27395.3333, 27494.6538, 27596.6927, 27699.7871, 27775.6926, 27874.685, 27959.9915, 28047.8349, 28138.9002, 28221.6885, 28298.485, 28350.113, 28402.6576, 28465.1024, 28524.5102, 28573.9411, 28593.3944, 28600.1241, 28589.727, 28587.973, 28628.2486, 28703.2192, 28788.5832, 28869.0309, 28989.8532, 29118.6825, 29245.9891, 29385.5581, 29513.5755, 29609.1215, 29714.6462, 29790.5424, 29893.0702, 29994.5184, 30100.6157, 30173.1406, 30254.9782, 30373.4104], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20806.09961, 20613.325, 20676.15, 20684.747266, 20785.929167, 20606.050261, 20360.370052, 20074.680078, 20033.017057, 19881.575, 19649.452083, 19718.229036, 19831.976042, 20161.974089, 20516.110938, 20796.510156, 20977.711849, 21291.508203, 21511.727734, 21747.81862, 21747.157292, 21835.11237, 21882.727214, 22052.02474, 22268.276172, 22537.764063, 22769.225781, 23011.599739, 23134.605078, 23336.637891, 23448.731641, 23659.03125, 23845.192839, 23800.222917, 23790.303385, 23425.916536, 23299.274089, 23181.228516, 23352.179557, 23622.658984, 23817.748047, 23863.048437, 24067.065495, 24299.85013, 24533.956901, 24736.651302, 24930.417969, 25104.344661, 25167.83112, 24987.291276, 24777.983594, 24483.035417, 24622.573958, 24822.292448, 25028.954557, 25006.138802, 25115.25638, 25310.676432, 25509.402995, 25607.939844, 25799.391927, 26002.747656, 26082.766927, 25981.915365, 26276.533073, 26402.845183, 26539.407422, 26738.795313, 26969.265365, 27073.754036, 26814.517057, 26833.695573, 26621.08125, 26481.542708, 26464.017448, 26730.529167, 26893.875, 27005.638151, 27130.296875, 27190.477214, 26838.985547, 26370.440495, 25721.02474, 25369.202995, 25218.753125, 24742.602995, 24328.948047, 23999.280339, 24043.258073, 24297.204948, 24639.107162, 25264.384245, 25600.665234, 25883.379037, 26145.261589, 26288.106771, 26369.779558, 26686.551432, 27063.503776, 27346.878776, 27608.761459, 27869.651823, 27927.847917, 27987.035938, 28168.899089, 28156.002995, 28324.639453, 28483.686719, 28687.042708, 28889.736849, 29022.66224, 29225.686979, 29405.235417, 29283.883594, 29409.864844, 29662.819531, 29654.222136, 29634.382161, 29361.257422, 29495.835807, 29668.770833, 29887.336849, 29864.521615, 30055.973438, 30060.264844, 30106.423438, 30202.358333, 30248.666667, 30230.666667, 30032.333333, 29888.0, 29879.333333, 29890.666667, 29855.0, 29607.333333, 29294.333333, 28899.666667, 28685.666667, 28924.0, 29482.0, 30055.333333, 30474.333333, 31096.333333, 31599.666667, 31955.666667, 32336.666667, 32537.666667, 32384.666667, 32348.333333, 32093.666667, 32138.333333, 32234.666667, 32415.666667, 32296.666667, 32304.333333, 32609.666667], "10": [20850.047124, 20768.70483, 20802.973047, 20787.913068, 20808.744673, 20674.286435, 20512.32326, 20335.209872, 20272.985795, 20146.102699, 19950.322195, 19906.133913, 19895.763281, 20033.91875, 20207.785795, 20387.784801, 20563.725888, 20832.732741, 21073.873935, 21329.984872, 21452.268857, 21598.720881, 21716.225249, 21873.4087, 22048.177308, 22243.236541, 22432.704439, 22633.986186, 22790.80902, 22995.968217, 23160.005575, 23365.255114, 23553.821449, 23606.215874, 23668.530327, 23521.266619, 23475.996449, 23404.844496, 23459.042649, 23565.274538, 23635.434446, 23662.849148, 23800.373508, 23994.350604, 24201.854403, 24399.16804, 24586.111044, 24776.661044, 24901.650284, 24885.598402, 24833.744886, 24707.402947, 24773.955788, 24852.051633, 24926.359836, 24895.067294, 24952.151136, 25097.611435, 25259.48441, 25376.087145, 25536.607457, 25720.123615, 25834.471591, 25847.18679, 26062.175675, 26200.241158, 26331.272408, 26484.578232, 26662.413104, 26802.823331, 26729.597372, 26790.559162, 26721.120632, 26662.954581, 26626.251243, 26726.080433, 26796.601101, 26839.436612, 26916.540412, 26991.29968, 26866.219922, 26637.343146, 26276.533239, 26021.143785, 25820.67397, 25394.754084, 24983.263281, 24612.533665, 24467.704759, 24463.917365, 24536.873011, 24826.350391, 25038.724148, 25284.734837, 25562.939915, 25810.123154, 26025.021769, 26326.222621, 26642.754261, 26904.185654, 27148.934056, 27397.018928, 27561.056179, 27713.370029, 27911.946343, 27996.08402, 28155.612287, 28287.455291, 28445.631002, 28614.086968, 28742.863956, 28925.83885, 29103.854119, 29120.357209, 29253.282351, 29451.407671, 29506.236932, 29538.972053, 29414.253303, 29509.663565, 29622.208061, 29740.343679, 29738.630362, 29857.938317, 29906.902095, 29976.050852, 30074.950959, 30137.233168, 30173.629119, 30081.163139, 30008.024574, 29997.734091, 29988.909091, 29938.363636, 29767.181818, 29558.363636, 29297.454545, 29111.727273, 29151.545455, 29369.818182, 29633.090909, 29867.454545, 30288.272727, 30732.363636, 31147.545455, 31582.818182, 31916.454545, 32044.363636, 32174.0, 32136.636364, 32216.363636, 32282.0, 32357.818182, 32283.636364, 32271.727273, 32446.272727], "20": [20520.055227, 20537.202288, 20606.522647, 20648.114928, 20703.760231, 20674.166183, 20617.150977, 20537.627307, 20503.781957, 20424.211086, 20298.560454, 20245.607599, 20210.06171, 20245.607552, 20299.434319, 20355.055952, 20417.290867, 20540.319978, 20666.065197, 20811.8625, 20904.09295, 21025.586691, 21143.395992, 21295.145099, 21463.214667, 21649.305255, 21836.883724, 22033.980608, 22205.285919, 22400.729343, 22570.901023, 22761.030357, 22942.751535, 23054.325502, 23169.324284, 23172.158566, 23218.66357, 23243.297731, 23325.25412, 23430.427511, 23511.604455, 23562.856734, 23661.015439, 23779.864044, 23905.561886, 24026.13458, 24152.989834, 24289.835621, 24403.84229, 24448.00904, 24473.115513, 24459.251479, 24548.600474, 24646.310426, 24739.249377, 24773.28364, 24841.919113, 24948.344336, 25054.651441, 25133.655552, 25238.876228, 25361.787184, 25458.056315, 25502.388244, 25652.082589, 25766.963225, 25887.795638, 26026.979734, 26183.263709, 26323.557933, 26353.978683, 26447.768015, 26465.434682, 26484.707413, 26516.285361, 26610.476153, 26683.811737, 26737.543973, 26803.368871, 26861.139918, 26807.076962, 26697.675772, 26509.648465, 26368.716611, 26247.553516, 26003.904483, 25748.800605, 25496.412788, 25345.466648, 25255.17301, 25194.048242, 25241.804874, 25258.904743, 25306.755878, 25382.382506, 25453.190969, 25534.674916, 25691.242253, 25889.968806, 26088.529864, 26302.348652, 26535.723493, 26731.14336, 26924.508399, 27145.979604, 27311.640011, 27512.917271, 27696.716797, 27883.870248, 28067.315448, 28223.953702, 28401.801293, 28574.287612, 28660.778823, 28803.576544, 28976.464342, 29076.299889, 29158.610435, 29155.327493, 29259.863142, 29369.831083, 29481.523159, 29527.225102, 29627.98179, 29694.182515, 29767.215048, 29846.238663, 29905.58816, 29950.903916, 29936.769903, 29927.726479, 29944.990606, 29958.641285, 29952.126702, 29873.450549, 29768.537128, 29629.201442, 29515.680115, 29508.736198, 29585.733203, 29692.196912, 29791.120833, 29992.833333, 30214.47619, 30435.285714, 30686.97619, 30911.5, 31058.5, 31230.738095, 31330.97619, 31493.428571, 31650.095238, 31815.880952, 31897.285714, 31997.904762, 32180.0], "30": [20177.888764, 20215.765293, 20289.737004, 20346.770472, 20414.353045, 20425.360807, 20418.054272, 20394.534753, 20398.801344, 20371.068607, 20309.320611, 20293.704893, 20286.025071, 20324.136211, 20372.391247, 20419.782208, 20467.749219, 20553.038147, 20637.527075, 20733.002394, 20791.411841, 20870.364789, 20949.275109, 21051.11825, 21165.43049, 21292.979826, 21426.480977, 21572.621955, 21708.544405, 21866.066368, 22013.09262, 22180.76909, 22348.00827, 22473.93624, 22604.994855, 22662.871006, 22750.122555, 22822.185047, 22930.065453, 23052.228201, 23155.298018, 23235.659005, 23345.512697, 23467.91016, 23594.094115, 23715.776886, 23839.95562, 23968.976844, 24081.35843, 24145.517124, 24194.390738, 24213.473047, 24298.100617, 24384.904133, 24467.739697, 24509.95743, 24578.265302, 24673.911307, 24772.703898, 24854.014222, 24953.670808, 25066.607107, 25164.642318, 25228.832901, 25363.006048, 25473.211727, 25584.345321, 25705.580082, 25835.422698, 25953.628234, 25999.312643, 26088.910803, 26129.507275, 26170.807733, 26220.417318, 26312.906044, 26394.376319, 26464.433535, 26543.279872, 26616.761038, 26613.785034, 26569.977907, 26467.228045, 26392.605637, 26329.823005, 26179.052802, 26013.744338, 25843.763928, 25736.043544, 25663.341133, 25604.675735, 25618.307401, 25609.070292, 25619.960698, 25648.066793, 25673.506292, 25703.820287, 25783.327923, 25891.475025, 26000.016675, 26119.331527, 26253.867326, 26368.456905, 26488.507695, 26633.400689, 26746.582237, 26895.475088, 27045.349244, 27210.551138, 27384.14743, 27549.061307, 27734.763995, 27918.952142, 28046.416171, 28212.716642, 28400.350025, 28537.200424, 28659.491108, 28718.380553, 28844.511185, 28970.801836, 29094.745854, 29172.013588, 29284.064525, 29371.11195, 29460.107939, 29551.902902, 29627.570901, 29692.217104, 29715.027214, 29738.549269, 29777.855351, 29812.273702, 29829.64769, 29797.146942, 29743.710022, 29661.011009, 29592.512933, 29593.386715, 29652.605763, 29730.844216, 29802.705435, 29943.375634, 30100.05722, 30255.354011, 30433.221069, 30595.349038, 30705.661988, 30833.343229, 30911.438651, 31034.540541, 31157.516935, 31289.83871, 31367.182796, 31460.978495, 31615.505376], "50": [19691.889174, 19738.403264, 19807.413851, 19865.909501, 19930.516515, 19960.201973, 19978.466045, 19986.538022, 20011.454211, 20017.126003, 20001.977918, 20014.768583, 20032.211861, 20077.508312, 20129.577518, 20181.467724, 20234.023176, 20309.09074, 20383.267457, 20464.216838, 20522.949787, 20593.652577, 20663.725188, 20747.915005, 20839.573857, 20939.242482, 21041.813096, 21151.125336, 21253.019081, 21367.29115, 21474.915057, 21595.765342, 21717.424792, 21814.471442, 21915.081487, 21971.460933, 22046.330103, 22113.352886, 22203.996445, 22304.688153, 22396.1953, 22477.078562, 22578.509403, 22690.077903, 22805.804879, 22920.497116, 23038.744926, 23162.08096, 23276.761497, 23363.308782, 23440.904873, 23500.941029, 23600.691348, 23702.624015, 23802.374308, 23877.519617, 23967.326778, 24072.406555, 24177.8092, 24271.553194, 24374.438946, 24483.276569, 24581.093456, 24656.258203, 24772.914931, 24874.493592, 24977.379291, 25086.570892, 25201.963356, 25310.555907, 25375.054021, 25465.499203, 25526.348364, 25586.738491, 25651.209327, 25740.821999, 25823.327422, 25898.336615, 25978.002259, 26053.933425, 26084.058427, 26089.605697, 26060.079712, 26046.623816, 26038.956425, 25976.582304, 25903.323706, 25824.860109, 25781.065211, 25756.203526, 25738.28957, 25762.260423, 25770.312975, 25789.055525, 25817.73735, 25843.058125, 25869.969916, 25925.392361, 25997.032733, 26067.506003, 26142.717491, 26226.681694, 26296.90214, 26370.390277, 26459.010996, 26528.406702, 26617.972682, 26707.390833, 26805.9469, 26909.427794, 27007.42756, 27119.532829, 27233.384818, 27316.489357, 27425.649835, 27551.281072, 27651.369789, 27748.07409, 27812.066477, 27921.386435, 28035.180037, 28150.957587, 28241.005964, 28354.484458, 28455.0625, 28558.766377, 28666.826823, 28767.664043, 28863.247356, 28934.371615, 29006.566325, 29087.932555, 29165.230817, 29230.737171, 29264.543062, 29283.427751, 29281.65871, 29284.472839, 29325.333667, 29398.415927, 29480.441962, 29556.394861, 29672.259858, 29796.101964, 29918.687888, 30053.894268, 30177.999882, 30269.808211, 30371.636042, 30444.34718, 30543.565028, 30642.174697, 30746.033154, 30816.718569, 30896.496728, 31013.117773], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9772, 0.976, 0.9422, 0.9183, 0.8709, 0.846, 0.6753, 0.5512, 0.3997, 0.4481, 0.6905, 0.8861, 1.0684, 1.1687, 1.2868, 1.3471, 1.3054, 1.1713, 1.0384, 0.9675, 1.057, 1.157, 1.2058, 1.2475, 1.264, 1.4115, 1.6186, 1.8584, 2.0065, 2.0016, 1.9275, 1.7514, 1.7743, 1.8603, 1.9813, 2.256, 2.4588, 2.5081, 2.5934, 2.4988, 2.3514, 2.3461, 2.2894, 2.2296, 2.1447, 1.9311, 1.7549, 1.5381, 1.4992, 1.5491, 1.5186, 1.4787, 1.3347, 1.2625, 1.2517, 1.2731, 1.3089, 1.2923, 1.2091, 1.2186, 1.3034, 1.5114, 1.7013, 1.9327, 1.9738, 1.8552, 1.6755, 1.5694, 1.3556, 1.1632, 1.0867, 0.9721, 0.9864, 0.9939, 1.045, 1.0897, 1.0474, 1.0197, 0.7002, 0.3391, 0.1185, -0.1792, -0.3209, -0.5771, -0.7546, -0.7422, -0.6591, -0.3944, -0.2518, -0.0984, -0.0362, -0.0496, -0.0464, -0.0788, 0.0248, 0.1119, 0.3632, 0.4934, 0.6489, 0.8016, 0.8315, 0.7745, 0.754, 0.7473, 0.7203, 0.8652, 1.0535, 1.3447, 1.7442, 1.9734, 2.139, 2.4055, 2.5055, 2.7593, 2.7361, 2.5672, 2.4383, 2.1844, 2.11, 1.9959, 1.8234, 1.7915, 1.7993, 1.6627, 1.5297, 1.3066, 1.0613, 0.9203, 0.8689, 0.8469, 0.7062, 0.5784, 0.3084, 0.0936, 0.0974, 0.1704, 0.4034, 0.5681, 0.7573, 0.9795, 1.0829, 1.2342, 1.3191, 1.2118, 1.3028, 1.1942, 1.1036, 1.082, 1.0238, 1.014, 1.0007, 1.0875], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.88, 56.22, 56.85, 62.16, 62.59, 64.55, 57.95, 61.09, 61.43, 64.77, 66.71, 68.7, 69.8, 71.6, 70.05, 72.94, 71.67, 74.59, 75.33, 65.72, 67.18, 52.68, 57.77, 56.28, 62.0, 64.56, 62.59, 60.02, 64.73, 67.13, 68.43, 68.84, 70.05, 71.52, 69.09, 59.18, 57.05, 52.21, 62.38, 63.45, 63.73, 56.52, 60.65, 64.52, 65.47, 62.89, 65.68, 67.81, 65.47, 58.97, 67.72, 64.29, 65.31, 67.21, 68.97, 68.01, 54.88, 60.88, 54.15, 54.76, 56.31, 61.83, 60.75, 59.45, 61.04, 60.84, 48.41, 43.39, 37.18, 41.58, 43.39, 34.58, 33.23, 32.56, 41.68, 46.04, 47.69, 55.86, 52.94, 55.08, 57.05, 56.53, 57.06, 62.42, 65.22, 65.34, 66.51, 68.35, 64.85, 65.82, 68.8, 63.08, 67.09, 67.51, 69.43, 70.63, 69.54, 72.32, 73.01, 62.15, 67.47, 70.39, 62.96, 62.6, 53.76, 62.41, 63.45, 64.27, 57.88, 62.41, 59.8, 60.86, 62.08, 60.64, 59.78, 53.17, 53.9, 56.84, 56.65, 54.1, 45.93, 42.95, 39.1, 41.84, 53.36, 60.62, 62.91, 62.45, 69.18, 70.83, 71.28, 73.47, 71.41, 62.81, 65.08, 58.01, 63.03, 63.5, 64.9, 56.89, 59.13, 65.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 923.219, 947.4542, 976.2193, 980.509, 1005.1402, 1007.4443, 1031.7955, 1048.2161, 1006.4041, 976.0248, 858.0116, 798.9004, 733.5923, 727.4792, 741.7, 732.5194, 701.5481, 715.9759, 746.0256, 776.102, 795.5697, 815.2083, 837.9222, 835.0906, 772.7109, 702.7664, 610.6791, 618.2214, 628.1638, 631.5645, 583.9044, 577.1019, 604.7618, 629.828, 627.6498, 646.8824, 677.5271, 681.5499, 640.5339, 693.2884, 705.3538, 718.2427, 741.9171, 772.9806, 783.3657, 701.0687, 688.7421, 619.0083, 563.2542, 527.7928, 551.3659, 556.0338, 544.65, 544.9549, 537.7966, 438.6182, 310.0192, 136.887, 33.3134, -33.9699, -195.1045, -339.3047, -458.3069, -475.1004, -443.2773, -397.8623, -270.7013, -196.4764, -111.9487, -21.8947, 44.5577, 101.6528, 205.3677, 320.2905, 408.2624, 487.1732, 566.7899, 601.3429, 632.6399, 685.1648, 684.4815, 722.4384, 749.0872, 784.7734, 818.8245, 830.6321, 864.0483, 889.087, 841.5971, 852.9611, 890.1277, 862.8105, 829.2015, 730.9057, 740.1269, 752.3695, 763.6744, 716.7452, 724.8276, 702.9569, 689.7766, 685.1508, 664.1458, 634.5364, 559.0356, 499.4948, 471.4843, 442.969, 400.0244, 304.7825, 202.3592, 85.5047, 9.7299, 35.6074, 129.2652, 228.2932, 300.0867, 441.4625, 573.1219, 676.9221, 785.6325, 849.4868, 833.9937, 840.2714, 783.7623, 790.7848, 793.258, 803.7054, 742.9027, 711.5285, 759.8076], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 991.8224, 988.6629, 962.5326, 929.8062, 890.5634, 857.9466, 834.6973, 814.2617, 791.719, 776.5704, 770.4614, 771.5895, 776.3856, 784.1501, 794.9045, 802.9417, 796.8956, 778.0697, 744.5916, 719.3176, 701.0868, 687.1824, 666.5268, 648.6418, 639.8658, 637.8582, 635.8165, 638.0297, 645.9292, 653.0533, 650.5494, 659.0972, 668.3486, 678.3274, 691.0453, 707.4324, 722.619, 718.309, 712.3956, 693.7181, 667.6254, 639.6588, 622.0003, 608.807, 595.9756, 585.7714, 576.1765, 548.6648, 500.9357, 428.126, 349.1634, 272.5368, 179.0085, 75.3459, -31.3847, -120.1278, -184.7577, -227.3786, -236.0432, -228.1298, -204.8936, -168.2938, -125.7235, -80.2482, -23.1251, 45.5581, 118.0989, 191.9138, 266.889, 333.7798, 393.5518, 451.8744, 498.3958, 543.2043, 584.3809, 624.4594, 663.3324, 696.7924, 730.2435, 762.0122, 777.9292, 792.9356, 812.374, 822.4613, 823.8093, 805.2286, 792.2083, 784.2405, 780.1273, 767.4509, 758.9262, 747.7324, 736.1412, 725.9431, 713.5837, 697.7742, 670.0265, 635.9201, 603.033, 571.0202, 536.821, 490.4133, 432.8025, 363.3429, 292.6203, 241.2177, 218.8272, 220.7204, 236.5937, 277.5674, 336.6783, 404.7271, 480.9082, 554.6239, 610.4979, 656.4526, 681.9145, 703.6886, 721.6025, 738.023, 738.999, 733.5049, 738.7654], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5817, -12.6381, -104.521, -130.9058, -156.9711, -130.4674, -92.9973, -81.7423, -90.1709, -60.5945, -24.4358, 4.5125, 19.1841, 31.0582, 43.0177, 32.1489, -24.1847, -75.3033, -133.9125, -101.0962, -72.923, -55.6179, -82.6224, -71.5399, -35.104, -8.0302, -8.1667, 8.8527, 31.5979, 28.4966, -10.0155, 34.1912, 37.0052, 39.9153, 50.8718, 65.5482, 60.7467, -17.2403, -23.6535, -74.7098, -104.3712, -111.866, -70.6344, -52.7732, -51.3256, -40.8165, -38.3799, -110.0466, -190.9165, -291.239, -315.85, -306.5067, -374.113, -414.6506, -426.9222, -354.9726, -258.5196, -170.4837, -34.6581, 31.6534, 92.9449, 146.3991, 170.2812, 181.901, 228.4928, 274.7324, 290.1635, 295.2594, 299.9009, 267.5631, 239.0881, 233.2904, 186.0857, 179.2341, 164.7063, 160.314, 155.4921, 133.8397, 133.8048, 127.0748, 63.6679, 60.0255, 77.7537, 40.3492, 5.3922, -74.3229, -52.0814, -31.871, -16.4529, -50.7057, -34.0986, -44.7755, -46.3646, -40.7923, -49.4379, -63.2378, -110.9909, -136.4253, -131.5487, -128.0512, -136.7966, -185.6308, -230.4433, -277.8382, -282.8904, -205.6103, -89.562, 7.5728, 63.493, 163.8951, 236.4436, 272.195, 304.7243, 294.8629, 223.4958, 183.8188, 101.8478, 87.0962, 71.6555, 65.6824, 3.9037, -21.9764, 21.0422], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.16, 98.49, 99.25, 98.1, 99.08, 94.52, 99.83, 83.08, 95.36, 96.68, 98.37, 99.58, 99.49, 99.65, 99.22, 95.42, 99.81, 94.07, 98.99, 100.0, 78.53, 85.3, 38.89, 53.17, 46.13, 79.64, 94.57, 82.02, 71.39, 99.48, 100.0, 95.11, 97.46, 100.0, 93.18, 84.65, 62.42, 55.36, 28.14, 75.54, 81.6, 83.12, 59.52, 79.87, 98.74, 95.19, 88.08, 97.96, 96.55, 91.15, 76.07, 99.15, 85.2, 89.2, 97.77, 97.97, 95.13, 40.36, 76.49, 39.09, 42.53, 53.16, 94.83, 89.37, 82.49, 93.31, 92.31, 18.39, 1.64, 1.29, 17.13, 23.84, 5.52, 37.34, 35.21, 50.55, 59.08, 62.4, 81.16, 75.02, 86.17, 97.75, 93.29, 94.61, 99.91, 99.2, 98.97, 99.7, 99.81, 88.26, 90.35, 98.77, 82.59, 99.82, 100.0, 99.28, 97.36, 88.75, 98.66, 99.55, 66.74, 99.77, 92.11, 71.58, 64.03, 30.19, 79.53, 87.53, 92.58, 56.42, 96.42, 81.37, 90.4, 95.98, 89.09, 79.81, 49.38, 53.42, 69.84, 62.65, 37.4, 22.45, 6.53, 7.88, 40.88, 72.35, 98.4, 97.9, 91.21, 99.79, 95.17, 96.84, 100.0, 97.26, 84.87, 91.06, 79.56, 92.92, 92.55, 97.05, 61.05, 72.68, 89.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.3, 98.61, 98.81, 97.23, 97.81, 92.48, 92.76, 91.71, 96.8, 98.21, 99.15, 99.57, 99.45, 98.1, 98.15, 96.43, 97.62, 97.69, 92.51, 87.94, 67.57, 59.12, 46.06, 59.65, 73.45, 85.41, 82.66, 84.3, 90.29, 98.2, 97.52, 97.52, 96.88, 92.61, 80.08, 67.48, 48.64, 53.01, 61.76, 80.09, 74.75, 74.17, 79.38, 91.27, 94.0, 93.74, 94.2, 95.22, 87.92, 88.79, 86.81, 91.18, 90.72, 94.98, 96.96, 77.82, 70.66, 51.98, 52.7, 44.93, 63.51, 79.12, 88.9, 88.39, 89.37, 68.0, 37.45, 7.11, 6.69, 14.09, 15.5, 22.23, 26.02, 41.03, 48.28, 57.34, 67.55, 72.86, 80.78, 86.31, 92.4, 95.22, 95.94, 97.91, 99.36, 99.29, 99.49, 95.92, 92.81, 92.46, 90.57, 93.73, 94.14, 99.7, 98.88, 95.13, 94.92, 95.65, 88.32, 88.69, 86.21, 87.82, 75.91, 55.27, 57.92, 65.75, 86.55, 78.84, 81.81, 78.07, 89.4, 89.25, 91.82, 88.29, 72.76, 60.87, 57.55, 61.97, 56.63, 40.83, 22.13, 12.29, 18.43, 40.37, 70.54, 89.55, 95.84, 96.3, 95.39, 97.27, 97.34, 98.03, 94.04, 91.06, 85.16, 87.85, 88.34, 94.17, 83.55, 76.93, 74.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.84, -1.51, -0.75, -1.9, -0.92, -5.48, -0.17, -16.92, -4.64, -3.32, -1.63, -0.42, -0.51, -0.35, -0.78, -4.58, -0.19, -5.93, -1.01, -0.0, -21.47, -14.7, -61.11, -46.83, -53.87, -20.36, -5.43, -17.98, -28.61, -0.52, -0.0, -4.89, -2.54, -0.0, -6.82, -15.35, -37.58, -44.64, -71.86, -24.46, -18.4, -16.88, -40.48, -20.13, -1.26, -4.81, -11.92, -2.04, -3.45, -8.85, -23.93, -0.85, -14.8, -10.8, -2.23, -2.03, -4.87, -59.64, -23.51, -60.91, -57.47, -46.84, -5.17, -10.63, -17.51, -6.69, -7.69, -81.61, -98.36, -98.71, -82.87, -76.16, -94.48, -62.66, -64.79, -49.45, -40.92, -37.6, -18.84, -24.98, -13.83, -2.25, -6.71, -5.39, -0.09, -0.8, -1.03, -0.3, -0.19, -11.74, -9.65, -1.23, -17.41, -0.18, -0.0, -0.72, -2.64, -11.25, -1.34, -0.45, -33.26, -0.23, -7.89, -28.42, -35.97, -69.81, -20.47, -12.47, -7.42, -43.58, -3.58, -18.63, -9.6, -4.02, -10.91, -20.19, -50.62, -46.58, -30.16, -37.35, -62.6, -77.55, -93.47, -92.12, -59.12, -27.65, -1.6, -2.1, -8.79, -0.21, -4.83, -3.16, -0.0, -2.74, -15.13, -8.94, -20.44, -7.08, -7.45, -2.95, -38.95, -27.32, -10.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 522.2063, 493.4085, 473.0447, 486.3748, 473.9533, 458.1676, 461.5777, 462.6186, 443.3912, 444.6683, 440.5399, 429.621, 424.796, 435.1954, 414.0299, 413.8614, 405.9108, 418.722, 406.8815, 421.3948, 410.7806, 471.0715, 476.7484, 478.477, 492.1277, 490.6321, 480.3864, 477.6039, 486.0027, 482.1105, 473.5364, 454.9463, 447.9582, 445.7205, 451.0826, 472.7127, 494.9235, 531.8446, 571.4426, 555.7791, 542.6516, 559.8667, 583.292, 579.1819, 558.3599, 539.7337, 533.7748, 523.6359, 509.6157, 518.9165, 568.2948, 558.1703, 542.7462, 527.7152, 514.1121, 495.458, 540.135, 561.7812, 573.7329, 566.4085, 579.0925, 592.6418, 563.7729, 583.0222, 568.6571, 536.8957, 584.2814, 585.769, 609.4698, 613.4095, 611.0451, 678.9967, 832.4354, 822.5747, 875.7713, 861.7524, 818.9754, 841.6068, 827.1939, 818.0618, 795.7653, 774.3527, 743.1326, 759.4902, 741.0231, 708.9952, 688.1121, 664.1149, 651.7517, 644.8772, 633.1796, 619.4834, 617.0394, 605.2045, 594.9236, 574.04, 564.9221, 556.8097, 525.5404, 541.852, 555.5814, 565.8503, 575.74, 581.0262, 609.3171, 650.8211, 630.1962, 612.1072, 628.2582, 633.3358, 613.4547, 598.5651, 572.9533, 582.028, 577.9546, 621.6721, 630.4813, 607.5898, 597.0476, 593.3299, 632.7349, 636.8253, 637.7664, 697.5688, 734.171, 777.8016, 752.2444, 726.0126, 754.1546, 742.4293, 730.1129, 709.3905, 671.9341, 676.2959, 661.9176, 670.7092, 678.1586, 651.1473, 633.9224, 644.7137, 647.9484, 690.9521], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.991, 0.7932, 0.8653, 0.8442, 0.9068, 0.9179, 0.9232, 0.9053, 0.9127, 0.852, 0.8973, 0.8659, 0.9279, 0.923, 0.7662, 0.7852, 0.4848, 0.6221, 0.5642, 0.7645, 0.846, 0.7813, 0.6904, 0.925, 1.023, 1.0316, 0.9844, 0.9788, 0.9783, 0.881, 0.645, 0.5781, 0.4477, 0.8011, 0.8128, 0.7922, 0.5957, 0.7528, 0.9414, 0.948, 0.8311, 0.9364, 1.0132, 0.8979, 0.681, 1.0575, 0.9, 0.8961, 0.9239, 0.9366, 0.8752, 0.5695, 0.7869, 0.5458, 0.5553, 0.6055, 0.8768, 0.8173, 0.7424, 0.8059, 0.7788, 0.1926, -0.0307, -0.2084, -0.0037, 0.111, -0.1398, -0.0701, -0.003, 0.2097, 0.3291, 0.3797, 0.6117, 0.5419, 0.6075, 0.6681, 0.6719, 0.7012, 0.8657, 0.9477, 0.9331, 0.9202, 0.9175, 0.8305, 0.8181, 0.8496, 0.757, 0.8314, 0.8324, 0.8685, 0.8814, 0.8468, 0.9004, 0.893, 0.7012, 0.8615, 0.9543, 0.7823, 0.7531, 0.4685, 0.8604, 0.8824, 0.884, 0.6534, 0.8821, 0.7561, 0.8084, 0.8561, 0.7768, 0.7192, 0.4072, 0.4284, 0.5923, 0.574, 0.4254, 0.0158, -0.0487, -0.1178, 0.0415, 0.4502, 0.8189, 0.9126, 0.8671, 1.107, 1.0762, 1.0047, 1.0091, 0.9196, 0.7647, 0.7976, 0.6663, 0.7697, 0.7562, 0.7652, 0.6251, 0.6574, 0.8122], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2935, 0.2885, 0.3363, 0.3404, 0.3885, 0.404, 0.4919, 0.5268, 0.5476, 0.5567, 0.6568, 0.6796, 0.6818, 0.7228, 0.518, 0.5054, 0.324, 0.3421, 0.2961, 0.3257, 0.312, 0.3307, 0.2851, 0.2762, 0.3031, 0.2557, 0.2731, 0.2689, 0.2154, 0.1904, 0.0295, -0.0675, 0.0167, -0.0114, 0.0408, 0.0337, 0.0977, 0.0807, 0.0928, 0.0816, 0.0599, 0.1398, 0.1768, 0.1221, 0.0629, 0.1024, -0.0135, -0.0281, 0.0043, 0.0507, 0.1298, 0.139, 0.0334, -0.0292, -0.0466, 0.0002, 0.0935, 0.0759, 0.0993, 0.1368, 0.1372, 0.0068, -0.0887, -0.1785, -0.1599, -0.2468, -0.2483, -0.1204, -0.1604, -0.1008, -0.0768, 0.0096, 0.0642, 0.0477, 0.0463, 0.0312, -0.03, -0.0424, 0.0055, 0.0396, 0.0679, 0.126, 0.232, 0.3154, 0.3312, 0.3565, 0.4338, 0.4331, 0.476, 0.4562, 0.4482, 0.3984, 0.3863, 0.4564, 0.4357, 0.4501, 0.521, 0.4767, 0.3741, 0.2596, 0.2586, 0.2627, 0.2035, 0.2563, 0.2531, 0.2006, 0.2382, 0.2045, 0.211, 0.133, 0.0776, 0.0912, 0.0052, -0.027, 0.0377, -0.0363, -0.1031, -0.0973, 0.0789, 0.1716, 0.2254, 0.2418, 0.1547, 0.2539, 0.2287, 0.2815, 0.3081, 0.2987, 0.2682, 0.3031, 0.3431, 0.3746, 0.3685, 0.3915, 0.3372, 0.3909, 0.4275], "obv": [0, -116705, -24229, -164376, -73705, -262890, -318825, -417921, -308247, -455900, -535639, -476224, -399893, 651063, 740491, 803887, 902472, 1076354, 1214807, 1282868, 1176638, 1244857, 1343803, 1449010, 1616644, 1696602, 1796202, 1911335, 1820217, 1988679, 1911199, 2016852, 2158160, 2004771, 2045378, 1642688, 1752709, 1681208, 1716588, 1755305, 1676205, 1600193, 1646873, 1749768, 1875146, 2003019, 2082545, 2166452, 2075954, 1822014, 1582783, 1193752, 1260592, 1319328, 1378109, 1263209, 1342330, 1387596, 1526461, 1475005, 1641434, 1748274, 1624178, 1560488, 1706723, 1540117, 1592480, 1696303, 1750044, 1685472, 1457693, 1551649, 1470390, 1511536, 1632273, 1732695, 1702681, 1602665, 1696881, 1648008, 1475342, 1293267, 968046, 1015645, 1057171, 766361, 248739, 156195, 355459, 438040, 512311, 744882, 632404, 747153, 814720, 590643, 639240, 879223, 1157227, 1294162, 1354275, 1566683, 1469738, 1530858, 1607087, 1549957, 1645484, 1688137, 1780070, 1862179, 1755551, 1967951, 2023297, 1925516, 2029703, 2213074, 2092805, 2011119, 1904755, 1958346, 2023656, 2073910, 2034614, 2086520, 2014311, 2090811, 2152215, 2093651, 1975211, 1862110, 1909816, 1932902, 1865602, 1772244, 1687523, 1643487, 1461328, 1693376, 1741886, 1923795, 2181760, 2056861, 2307554, 2525086, 2628756, 2712283, 2688115, 2653404, 2663456, 2650378, 2655933, 2677903, 2705044, 2604389, 2733472, 2887276], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.56, 22.1, 23.93, 25.71, 27.7, 29.65, 30.29, 30.89, 28.76, 26.78, 25.11, 24.45, 24.53, 24.73, 24.36, 24.34, 24.81, 25.67, 26.47, 27.44, 28.85, 30.32, 29.71, 28.99, 27.46, 26.49, 25.94, 25.5, 24.39, 22.83, 22.06, 21.64, 21.08, 20.82, 21.03, 21.19, 20.36, 20.47, 20.73, 20.62, 20.93, 21.55, 22.16, 20.78, 19.5, 18.59, 17.72, 17.55, 16.45, 15.43, 15.32, 14.93, 14.44, 15.48, 16.93, 18.97, 20.86, 21.96, 24.04, 26.92, 29.6, 31.39, 32.27, 32.87, 32.02, 30.98, 29.91, 28.92, 27.68, 26.53, 24.7, 23.47, 22.37, 21.51, 21.06, 20.88, 20.12, 19.96, 19.73, 19.72, 19.79, 20.27, 21.02, 21.96, 22.94, 23.96, 23.29, 23.1, 23.78, 23.79, 23.8, 22.35, 21.39, 20.73, 20.32, 19.08, 18.46, 17.89, 17.44, 17.17, 16.05, 15.34, 15.02, 14.72, 14.44, 13.66, 13.54, 14.59, 15.57, 17.14, 19.48, 19.73, 18.63, 17.43, 16.59, 16.63, 17.2, 17.52, 18.22, 18.87, 18.4, 18.33, 17.3, 16.95, 16.79, 16.82, 16.23, 15.27, 15.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.39, 30.37, 30.84, 36.96, 38.06, 38.03, 35.05, 33.08, 32.05, 36.77, 37.92, 40.64, 40.67, 41.26, 40.27, 42.97, 41.99, 42.96, 42.62, 38.22, 36.4, 29.48, 27.04, 26.21, 30.43, 34.69, 34.16, 31.9, 32.03, 34.83, 37.64, 36.38, 36.92, 41.13, 40.02, 35.46, 31.45, 27.17, 36.07, 38.13, 36.99, 33.29, 29.67, 33.56, 35.18, 33.79, 34.18, 36.96, 35.26, 32.16, 35.12, 34.85, 33.28, 35.88, 37.85, 36.76, 31.31, 27.95, 25.41, 24.03, 21.82, 28.17, 27.5, 24.69, 25.56, 26.07, 22.24, 20.6, 18.38, 16.96, 19.75, 16.51, 12.5, 11.75, 13.89, 17.5, 18.44, 25.8, 26.22, 25.35, 24.2, 25.29, 24.47, 27.5, 30.96, 30.39, 30.47, 32.41, 32.79, 30.77, 34.02, 32.29, 31.94, 30.94, 32.98, 34.82, 35.55, 34.64, 35.29, 31.79, 32.61, 38.5, 35.13, 32.33, 28.63, 27.72, 28.43, 28.75, 26.01, 27.87, 26.72, 26.02, 26.31, 24.05, 26.19, 22.61, 20.7, 19.95, 21.84, 20.41, 17.77, 16.4, 15.2, 12.91, 21.31, 27.36, 29.73, 30.92, 34.88, 38.43, 36.29, 39.06, 38.3, 35.33, 37.24, 34.13, 37.19, 37.61, 37.84, 34.55, 31.93, 40.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.24, 28.74, 27.83, 25.14, 23.95, 23.01, 26.58, 24.63, 23.86, 22.09, 20.7, 19.71, 18.51, 16.78, 16.38, 15.21, 14.4, 12.97, 12.39, 16.91, 16.11, 28.84, 26.46, 24.48, 22.1, 20.58, 19.52, 21.5, 19.62, 18.36, 17.36, 16.78, 15.82, 14.77, 13.55, 22.8, 21.15, 31.6, 27.31, 26.07, 24.8, 27.25, 28.18, 26.35, 25.38, 25.63, 24.06, 22.78, 21.94, 26.56, 22.52, 21.29, 22.55, 21.54, 20.53, 19.78, 29.57, 26.4, 29.07, 27.34, 29.73, 26.97, 26.33, 32.69, 31.13, 30.61, 40.43, 43.56, 49.04, 45.25, 42.18, 51.06, 57.78, 54.3, 47.36, 44.69, 43.66, 39.45, 37.27, 35.0, 33.41, 31.88, 30.85, 28.03, 26.67, 25.89, 24.77, 23.83, 22.55, 25.06, 23.7, 23.01, 21.45, 20.31, 19.18, 18.46, 17.42, 16.41, 16.14, 23.69, 21.46, 19.56, 21.55, 19.82, 26.68, 23.2, 22.24, 21.27, 24.54, 22.6, 21.67, 20.62, 20.01, 24.79, 23.18, 28.11, 25.74, 24.8, 23.44, 25.99, 31.78, 29.32, 33.51, 38.59, 34.04, 29.84, 28.65, 27.56, 24.64, 23.24, 23.36, 22.33, 21.89, 27.62, 26.2, 31.52, 28.95, 28.0, 26.7, 29.09, 30.18, 26.28], "ad": [-88845.0, -178356.0, -114207.0, -200768.0, -123286.0, -265902.0, -297429.0, -261094.0, -303849.0, -451502.0, -517221.0, -458485.0, -489017.0, 488829.0, 564229.0, 611776.0, 672805.0, 831952.0, 829755.0, 893691.0, 789903.0, 829698.0, 908347.0, 952644.0, 1107383.0, 1178618.0, 1272761.0, 1379885.0, 1353851.0, 1517937.0, 1519207.0, 1615907.0, 1757215.0, 1633755.0, 1656643.0, 1422066.0, 1532087.0, 1545538.0, 1580918.0, 1604148.0, 1534088.0, 1473449.0, 1517572.0, 1620467.0, 1659969.0, 1781894.0, 1861420.0, 1844639.0, 1764483.0, 1584052.0, 1356934.0, 1660698.0, 1727538.0, 1736638.0, 1742124.0, 1641769.0, 1711165.0, 1748990.0, 1768145.0, 1742417.0, 1869048.0, 1902327.0, 1823356.0, 1775465.0, 1914508.0, 1747902.0, 1791159.0, 1855430.0, 1890204.0, 1881342.0, 1673721.0, 1726925.0, 1669106.0, 1644418.0, 1742617.0, 1831377.0, 1861391.0, 1951016.0, 2040338.0, 2014924.0, 1882547.0, 1718832.0, 1418222.0, 1415118.0, 1384309.0, 1183672.0, 1461554.0, 1417926.0, 1600795.0, 1659265.0, 1699904.0, 1911438.0, 1807679.0, 1782277.0, 1833946.0, 1739834.0, 1731257.0, 1968792.0, 2174587.0, 2251177.0, 2306997.0, 2507438.0, 2418327.0, 2469624.0, 2531993.0, 2478715.0, 2571660.0, 2614313.0, 2698338.0, 2737373.0, 2671027.0, 2845385.0, 2884918.0, 2803433.0, 2905197.0, 2958620.0, 2880700.0, 2811485.0, 2714839.0, 2767851.0, 2833161.0, 2882092.0, 2875273.0, 2918528.0, 2887000.0, 2904944.0, 2930529.0, 2988092.0, 2937332.0, 2879356.0, 2832357.0, 2853596.0, 2841891.0, 2863304.0, 2848305.0, 2811290.0, 2735624.0, 2940927.0, 2986631.0, 3153662.0, 3293700.0, 3188266.0, 3431453.0, 3457262.0, 3559114.0, 3642641.0, 3634585.0, 3613928.0, 3611722.0, 3608590.0, 3612712.0, 3620768.0, 3641289.0, 3554315.0, 3666561.0, 3753121.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 114635.9, 112128.1, 106399.1, 104784.6, 195865.5, 195741.2, 183162.3, 187427.3, 194905.9, 197783.8, 189824.6, 192473.7, 193354.1, 195615.6, 101040.7, 108861.3, 110517.5, 110619.0, 104744.1, 100010.6, 110050.7, 107175.7, 110919.1, 115155.3, 119973.5, 107270.8, 139544.0, 140586.1, 136222.9, 130649.1, 117674.6, 117836.6, 114872.5, 105409.7, 100360.3, 108837.4, 81355.7, 78306.2, 79546.8, 85058.6, 106580.9, 122594.0, 153895.9, 155911.9, 151496.0, 144836.3, 143539.0, 143498.5, 139634.4, 144471.1, 124222.7, 116942.5, 88723.4, 94449.0, 94944.4, 103689.8, 108860.4, 106184.6, 112040.3, 103527.9, 104839.5, 110974.5, 109686.1, 105402.4, 103148.0, 100598.2, 93979.8, 91744.9, 91364.2, 95411.7, 93841.8, 88330.5, 97142.4, 121538.6, 122183.9, 114262.8, 133301.6, 182062.4, 181315.2, 191820.0, 195190.8, 185351.3, 190400.9, 169126.6, 175841.6, 178445.7, 171772.4, 124869.9, 139613.8, 147487.8, 152923.2, 151507.4, 149491.1, 147937.8, 142574.9, 143441.1, 126746.4, 131439.4, 111706.4, 93099.3, 87616.7, 92268.2, 92267.4, 88107.5, 91773.6, 94569.4, 107193.5, 109667.7, 113571.0, 115014.1, 112162.3, 108030.5, 91815.9, 90210.9, 85623.4, 82425.6, 71738.5, 65852.0, 63539.8, 64747.4, 70698.4, 68938.0, 66221.2, 69021.6, 73166.8, 74418.0, 71171.6, 83247.1, 100595.5, 93602.5, 100483.3, 121509.2, 131690.5, 150029.8, 162447.2, 164342.1, 168291.2, 152492.1, 132758.4, 128912.6, 112029.5, 86788.5, 76495.6, 54140.4, 42452.7, 44994.0, 52021.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.796, 0.781, 0.81, 0.831, 0.863, 0.781, 0.966, 0.962, 0.938, 0.915, 0.845, 0.847, 0.822, 0.76, 0.937, 1.005, 0.736, 0.713, 0.745, 0.808, 0.956, 1.058, 1.216, 1.242, 1.222, 1.204, 1.182, 1.188, 1.179, 1.203, 1.069, 0.982, 0.745, 0.796, 0.821, 0.87, 0.979, 0.971, 1.015, 0.933, 0.937, 0.95, 0.934, 0.889, 0.885, 0.864, 0.814, 0.806, 0.799, 0.834, 0.872, 0.838, 0.986, 1.134, 1.144, 1.076, 1.19, 1.437, 1.414, 1.473, 1.487, 1.446, 1.438, 1.281, 1.315, 1.361, 1.291, 0.94, 1.016, 1.018, 1.038, 1.069, 1.026, 1.012, 0.971, 0.987, 0.881, 0.9, 0.775, 0.646, 0.603, 0.645, 0.641, 0.652, 0.671, 0.681, 0.793, 0.899, 0.934, 0.97, 0.954, 0.921, 0.826, 0.83, 0.803, 0.772, 0.704, 0.644, 0.66, 0.712, 0.784, 0.768, 0.794, 0.837, 0.876, 0.888, 0.854, 0.965, 1.087, 1.027, 1.064, 1.221, 1.364, 1.455, 1.517, 1.535, 1.622, 1.517, 1.341, 1.346, 1.187, 0.939, 0.836, 0.595, 0.458, 0.476, 0.535], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.8, 112.95, 111.97, 106.86, 127.53, 122.76, 129.36, 122.39, 123.63, 119.57, 129.03, 124.28, 128.51, 130.45, 98.29, 86.24, 16.66, 24.69, 22.14, 84.92, 112.39, 108.87, 79.57, 118.62, 151.61, 177.24, 162.48, 155.63, 172.1, 146.77, 67.82, 52.04, -37.45, 60.9, 97.76, 92.24, 56.57, 49.62, 132.13, 153.26, 124.22, 137.83, 168.41, 142.53, 82.82, 146.2, 151.78, 122.98, 135.52, 140.13, 127.98, 57.93, 82.28, 29.13, 29.69, 10.54, 99.67, 109.33, 52.08, 94.68, 107.97, -64.74, -169.49, -251.26, -203.56, -138.62, -220.5, -234.87, -158.51, -118.26, -60.51, -37.29, 17.9, 28.25, 39.34, 46.31, 59.02, 64.36, 92.34, 134.63, 134.93, 129.51, 129.01, 115.6, 96.48, 109.58, 92.89, 101.35, 95.97, 106.85, 118.47, 119.63, 128.18, 131.93, 80.72, 109.66, 144.06, 102.31, 93.33, 22.82, 77.88, 109.35, 114.06, 57.12, 113.39, 96.07, 101.41, 121.18, 69.65, 95.99, 6.94, 20.58, 26.22, 34.35, -43.95, -192.63, -191.9, -235.93, -218.2, -64.84, 58.12, 140.91, 144.28, 207.49, 221.81, 176.0, 175.01, 142.31, 87.64, 93.24, 53.85, 80.9, 76.98, 76.88, 48.03, 41.87, 93.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1897, 3.4096, 0.7807, 4.9008, 4.0937, 9.5543, 8.3749, 11.4135, 8.9791, 13.5094, 17.7245, 14.8471, 14.7901, 12.0086, 10.5002, 12.2233, 11.5258, 10.2324, 10.4797, 6.8105, 10.0966, 3.5052, 5.7788, 3.3023, 5.1063, 5.3486, 4.0009, 2.0208, 4.9327, 4.554, 5.662, 4.0314, 4.2387, 7.4916, 6.1207, 8.1931, 5.0149, 3.9906, 5.6297, 4.7071, 5.5016, 4.0867, 3.5002, 4.0947, 3.8247, 2.8418, 3.5531, 3.8371, 3.7992, 4.6244, 10.0183, 10.5839, 6.3758, 6.8708, 7.7632, 9.8558, 3.7751, 4.705, 1.65, 2.6667, 1.9825, 3.6011, 3.8498, 5.2693, 1.4592, 2.4254, -2.2268, -5.3453, -9.4233, -7.6586, -3.3725, -11.1418, -9.8905, -10.6155, -7.8692, -8.4804, -7.4507, -3.0436, -5.0428, -3.8798, 1.2336, 3.2991, 7.1902, 8.3926, 9.4118, 15.7306, 17.7419, 19.6041, 14.1408, 12.4279, 13.3189, 6.9781, 10.6979, 9.6646, 9.5988, 10.5392, 9.9869, 8.4897, 7.1147, 4.4592, 6.3868, 6.9718, 5.9189, 5.2883, 0.9054, 6.6643, 5.0918, 5.305, 2.2066, 3.8239, 3.2129, 2.2475, 2.4446, 4.5589, 1.7526, -1.7299, 0.4533, 1.5876, 4.3051, -0.4778, -3.4112, -4.8323, -4.3879, -5.7921, -1.4476, 1.1258, 1.6793, 1.9504, 5.8648, 8.9819, 9.0098, 9.3682, 8.9059, 7.2688, 11.1111, 10.0295, 14.3639, 13.7853, 10.417, 4.6169, 4.4689, 7.8956], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 44.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -28.0, -28.0, -28.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 92.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, -24.0, -24.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2967.2576, 3334.0417, 3369.7535, 2783.7406, 2875.748, 1750.5957, 2153.0915, 1871.1208, 2359.1745, 2548.1462, 2203.4335, 1793.0025, 2175.9064, 2312.304, 2363.1415, 2286.512, 2373.0623, 2475.7309, 2269.1515, 1535.8323, 1278.9087, 791.104, 1784.5707, 1803.4181, 1721.5793, 1067.6168, 1431.1774, 1823.7538, 1851.777, 1569.8075, 1875.5847, 2121.0996, 1964.8617, 1457.4643, 2528.3062, 2182.602, 2223.5201, 2397.1172, 2529.7949, 2362.1506, 1263.5339, 1915.5123, 1134.8239, 1120.1923, 1254.3571, 1875.8326, 1700.252, 1511.0326, 1621.1419, 1502.8491, 274.7772, -389.1046, -1396.707, -1032.65, -908.4042, -2334.1276, -2711.8221, -2932.5381, -2106.2195, -1679.9157, -1564.5985, -479.1265, -798.7906, -423.3274, -111.5973, -88.2856, 113.8292, 1020.2502, 1643.9581, 1804.657, 2101.0122, 2445.7239, 2213.1053, 2372.3177, 2822.6773, 2400.0924, 3023.056, 3122.0059, 3405.9608, 3572.8598, 3480.1109, 3814.4066, 3792.8324, 2918.1552, 3500.9418, 3817.6315, 3030.9913, 2753.2369, 1712.1561, 2670.159, 2626.7602, 2556.8255, 1801.1864, 2277.0874, 1889.2022, 1878.9977, 1862.2576, 1588.0049, 1402.9354, 784.6165, 748.0188, 942.1652, 824.4954, 542.9452, -284.8924, -668.1584, -1205.2521, -1081.8303, -89.1846, 776.5929, 1095.044, 1026.2733, 2113.3321, 2421.5969, 2468.9004, 2938.4091, 2851.9753, 2213.0261, 2612.0889, 1918.4686, 2642.8689, 2678.7012, 2867.9813, 2002.25, 2213.5, 3112.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.828673, 121.020456, 67.119038, 45.314525, 33.497094, 26.058029, 20.971521, 17.28253, 14.502661, 12.34258, 10.624382, 9.229852, 8.081561, 7.118993, 6.308195, 5.615256, 5.022896, 4.512104, 4.060255, 3.66109, 3.294512, 2.966218, 2.670531, 2.41146, 2.186384, 1.987334, 1.808135, 1.652079, 1.517884, 1.402496, 1.302092, 1.214766, 1.139214, 1.071036, 1.002779, 0.934174, 0.863343, 0.802058, 0.749314, 0.703269, 0.657604, 0.616863, 0.584095, 0.557888, 0.534466, 0.515731, 0.502205, 0.490385, 0.475454, 0.467552, 0.461468, 0.457032, 0.455094, 0.456014, 0.45728, 0.449649, 0.441497, 0.427304, 0.409465, 0.390606, 0.376687, 0.365143, 0.35409, 0.344604, 0.335753, 0.318681, 0.291923, 0.252832, 0.209976, 0.167428, 0.116353, 0.059678, 0.00063, -0.050828, -0.091239, -0.120936, -0.133762, -0.137138, -0.131465, -0.117552, -0.098863, -0.077039, -0.048178, -0.012317, 0.026859, 0.067878, 0.110396, 0.14977, 0.186025, 0.221514, 0.251216, 0.279557, 0.305597, 0.330461, 0.354105, 0.374588, 0.394347, 0.412674, 0.423089, 0.432216, 0.442601, 0.448184, 0.44917, 0.44051, 0.433418, 0.427961, 0.423832, 0.415713, 0.409117, 0.401216, 0.393014, 0.385337, 0.376718, 0.366599, 0.351312, 0.333087, 0.315132, 0.297409, 0.278707, 0.254801, 0.225942, 0.191734, 0.156499, 0.128962, 0.113669, 0.109243, 0.111772, 0.125994, 0.149293, 0.177899, 0.211309, 0.244942, 0.272067, 0.295372, 0.310198, 0.323017, 0.333736, 0.3433, 0.346086, 0.345537, 0.348612], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9657, 104.9767, 97.4052, 86.987, 76.289, 66.2428, 57.1886, 49.2074, 42.2664, 36.2817, 31.1502, 26.7661, 23.0292, 19.8472, 17.1394, 14.8346, 12.8722, 11.2002, 9.7722, 8.55, 7.4989, 6.5924, 5.808, 5.1287, 4.5402, 4.0296, 3.5853, 3.1987, 2.8625, 2.5705, 2.3168, 2.0964, 1.905, 1.7382, 1.5911, 1.4597, 1.3404, 1.2328, 1.1361, 1.0495, 0.9711, 0.9003, 0.837, 0.7812, 0.7319, 0.6886, 0.6513, 0.6192, 0.5904, 0.5658, 0.545, 0.5274, 0.5129, 0.5015, 0.4927, 0.4841, 0.4756, 0.4659, 0.4546, 0.4418, 0.4288, 0.4161, 0.4037, 0.3919, 0.3806, 0.3682, 0.353, 0.333, 0.3084, 0.2802, 0.2474, 0.2099, 0.168, 0.1242, 0.0811, 0.0407, 0.0058, -0.0228, -0.0445, -0.0591, -0.0671, -0.0691, -0.0649, -0.0544, -0.0381, -0.0169, 0.0085, 0.0368, 0.0666, 0.0976, 0.1283, 0.1586, 0.188, 0.2165, 0.244, 0.2701, 0.295, 0.3185, 0.3394, 0.358, 0.3749, 0.3896, 0.4015, 0.4093, 0.4141, 0.4169, 0.4183, 0.4178, 0.416, 0.4131, 0.4091, 0.4043, 0.3988, 0.3924, 0.3841, 0.3739, 0.3622, 0.3492, 0.3351, 0.3191, 0.3004, 0.2787, 0.2543, 0.2292, 0.2061, 0.1867, 0.1717, 0.1626, 0.1599, 0.1635, 0.1731, 0.1875, 0.2044, 0.2226, 0.2401, 0.2567, 0.2721, 0.2863, 0.2983, 0.3077, 0.3159], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4549, 18.6001, 15.6811, 13.7509, 11.4594, 10.1582, 9.4238, 8.2104, 6.7757, 6.3242, 6.2228, 7.0194, 7.5136, 8.9604, 10.554, 11.6602, 11.955, 11.2497, 10.1813, 10.3663, 9.9398, 9.4024, 8.134, 7.1577, 6.7133, 6.3417, 5.9293, 6.5082, 7.4139, 8.3614, 8.2496, 9.8747, 11.2307, 12.1238, 12.7634, 13.2404, 13.8128, 12.5042, 11.7082, 9.7605, 8.357, 7.3474, 6.512, 6.0354, 5.7938, 4.939, 4.2804, 2.3186, 0.2885, -3.2729, -5.4562, -6.5041, -9.7904, -12.977, -15.7958, -16.8995, -17.539, -17.5035, -15.0401, -12.8749, -9.8852, -6.3425, -2.8522, 1.9595, 7.0414, 11.9078, 16.3503, 20.0473, 23.3263, 23.9537, 24.1916, 24.3299, 22.5274, 21.7432, 20.7388, 19.4679, 18.3724, 17.3541, 16.4747, 15.5292, 13.968, 13.3674, 13.0608, 12.4839, 11.5293, 9.4157, 9.1826, 8.7585, 8.6237, 7.3894, 6.9677, 6.775, 6.1266, 5.4824, 5.6546, 5.3192, 4.4468, 3.4308, 2.8598, 2.8398, 2.1723, 0.2509, -1.7038, -3.6835, -5.6376, -5.7508, -4.6609, -2.929, -1.3347, 1.369, 4.6846, 7.8864, 11.4573, 14.4942, 16.4979, 18.6936, 19.0446, 19.7795, 19.9769, 19.4775, 16.753, 14.2117, 13.0539], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.77, 12.5, 3.26, 18.69, 16.24, 40.84, 33.53, 43.85, 38.62, 57.31, 77.28, 74.72, 74.78, 71.39, 65.15, 68.56, 64.86, 62.8, 63.41, 38.6, 61.06, 18.13, 26.78, 16.57, 23.7, 24.77, 18.67, 9.66, 21.33, 20.3, 24.61, 19.14, 20.0, 36.93, 30.62, 42.86, 29.49, 21.99, 29.03, 25.76, 30.72, 20.94, 18.86, 21.61, 20.6, 14.94, 18.11, 19.41, 19.05, 23.44, 41.82, 44.26, 33.33, 35.14, 38.0, 52.01, 18.15, 21.98, 7.07, 11.56, 8.97, 15.32, 16.44, 23.43, 8.14, 14.13, -10.79, -24.81, -40.03, -30.75, -14.88, -45.87, -42.33, -45.19, -30.27, -34.62, -29.87, -10.61, -17.35, -12.87, 4.36, 12.27, 29.2, 32.87, 35.61, 70.47, 79.68, 84.87, 71.78, 69.52, 71.13, 45.28, 64.88, 62.81, 62.9, 66.71, 63.38, 60.21, 56.31, 29.47, 37.59, 39.92, 31.56, 28.94, 4.72, 30.04, 25.09, 25.91, 10.36, 16.78, 13.69, 10.12, 10.95, 21.88, 9.68, -9.55, 2.71, 8.97, 27.76, -4.12, -25.58, -34.86, -32.27, -49.09, -9.9, 6.58, 9.55, 11.22, 28.1, 43.89, 44.03, 45.25, 42.05, 31.58, 49.77, 42.21, 56.84, 56.01, 49.96, 23.5, 23.12, 35.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 51.8881, 570.2237, 665.9038, 602.6584, 603.0083, 1051.8248, 1085.7883, 1012.1599, 860.48, 785.7366, 642.3118, 936.7156, 987.8327, 1082.6637, 1056.9539, 1138.3682, 971.4927, 1109.7525, 1036.2438, 1151.0828, 1063.1675, 1002.6895, 595.8661, 375.4079, 92.2062, 176.1052, 550.5735, 859.5002, 855.7521, 683.9032, 757.6733, 930.023, 1082.7103, 877.7301, 892.6344, 1151.9868, 1180.8536, 691.8931, 672.4092, -313.5958, 594.2251, 777.1708, 737.0021, 757.8383, 474.5622, 814.8967, 907.5063, 737.4745, 797.214, 987.2975, 893.0202, 705.218, 1144.3929, 1152.38, 775.1858, 932.2791, 1032.92, 922.9133, 863.3424, 557.1998, 281.3293, 303.4927, 163.7738, 741.9415, 516.912, 389.2176, 475.3261, 480.404, 180.0773, -454.2988, -726.6723, -775.2018, -317.974, -704.769, -1092.9923, -1093.4411, -545.403, 1.5767, 141.6455, 1050.3267, 1170.9501, 1132.6273, 932.5628, 1053.7098, 859.2501, 1217.6096, 1475.8859, 1304.0141, 1234.6395, 1306.2563, 1352.764, 919.3119, 1167.768, 1027.8686, 1017.7814, 923.4001, 1062.1552, 1134.3214, 1206.8072, 1115.1817, 1033.8124, 701.9004, 857.417, 1362.002, 1059.0209, 984.964, 590.5921, 727.9997, 764.2941, 770.6038, 502.5096, 733.2759, 639.4771, 613.1232, 608.3913, 363.6211, 622.3895, 627.7625, 500.9393, 121.5194, 357.0166, 117.4428, -77.1919, -219.7359, -641.2022, -678.8876, 297.3821, 1072.756, 1243.7909, 1318.2493, 1787.0709, 2061.775, 1626.5215, 1767.0184, 1441.73, 714.34, 925.8629, 349.311, 777.9809, 808.9836, 850.5574, 523.3349, 347.8585, 1364.593], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -146.5075, -0.1636, 412.9481, 483.6208, 394.6934, 466.5567, 773.3146, 848.4827, 428.9694, 309.5866, 448.8764, 748.2402, 600.9611, 809.8694, 694.8831, 567.9802, 832.6148, 727.8406, 733.6899, 565.8163, 810.212, 392.622, 323.0705, -646.3305, -458.3425, -324.8439, 342.2584, 388.3109, 508.5593, 242.4723, 395.6011, 498.5113, 720.6374, 664.4552, 535.5215, 804.7937, 660.0636, -62.0112, -111.2548, -1037.7414, -402.7148, 425.0171, 365.0086, -25.8256, -413.2588, 452.8245, 619.8323, 439.8816, 340.9048, 684.7435, 565.6672, 65.3913, -65.8205, 725.8283, 432.9535, 619.8072, 695.6484, 669.9587, -257.5938, 145.5291, -234.4995, -167.6975, -580.2112, -26.8417, 422.674, -374.6073, 93.4147, 356.407, -712.7055, -1044.5268, -1644.2526, -1231.5105, -779.2436, -1984.4223, -3920.1309, -1787.8258, -2112.7304, -677.9298, -121.229, 63.3081, 531.1232, 482.8816, 426.6517, 557.7216, 521.9777, 245.4708, 1093.9726, 1011.3816, 818.0083, 954.1044, 861.734, 363.8032, 731.2961, 586.4369, 650.7484, 472.0493, 600.8837, 831.7686, 760.4179, 782.8698, 964.3739, 225.7505, 430.8661, 732.0953, 354.715, 335.2176, -386.5067, -189.5811, 402.2228, 393.6531, -97.6376, 316.645, 284.4771, 208.1232, 368.3913, -221.3789, 97.3895, -562.2375, -174.0607, -3.4806, -102.9834, -427.5572, -1122.1919, -909.7359, -1291.2022, -2153.8876, -912.6179, -272.244, 893.7909, 933.2493, 1119.0709, 1471.775, 1056.5215, 1402.0184, 1351.73, 551.34, 720.8629, -5.689, 622.9809, 508.9836, 440.5574, 8.3349, -342.1415, 289.593], "thermo_temp": [null, 510.8704, 684.4663, 337.2736, 272.7945, 897.7411, 302.5539, 416.6307, 679.5068, 525.7486, 530.7085, 867.9799, 282.7147, 748.9431, 252.9557, 119.0376, 208.3148, 659.6659, 312.4737, 252.954, 505.9091, 476.15, 193.4354, 461.2698, 386.8716, 287.6746, 362.0708, 570.388, 138.8782, 411.6708, 302.5539, 585.2665, 252.9555, 610.0674, 272.7956, 1254.8536, 550.5487, 500.9491, 669.5859, 471.1893, 347.1928, 441.4309, 595.1874, 431.5117, 362.0729, 213.2749, 357.1129, 416.6309, 520.79, 753.9043, 783.6641, 1011.8185, 1086.2168, 352.1536, 371.9935, 783.6639, 887.8209, 525.7496, 287.674, 297.593, 456.3092, 391.8309, 327.353, 639.8267, 1210.2134, 426.5517, 342.2323, 332.3129, 337.2716, 252.9546, 1120.9362, 843.1816, 729.1055, 471.1902, 743.985, 768.7832, 188.4763, 833.2629, 381.9113, 123.997, 1200.2965, 605.107, 917.5803, 664.6256, 580.3075, 1562.3685, 2827.1386, 694.3847, 1567.3273, 679.5065, 262.8745, 1135.8148, 639.8269, 699.344, 505.9111, 495.9883, 337.2724, 972.1388, 500.9505, 292.6325, 416.6311, 352.1518, 491.0299, 555.5087, 481.1108, 441.4324, 585.2685, 451.3508, 461.2715, 302.5527, 446.3893, 451.3492, 119.0389, 753.9038, 734.0634, 699.346, 704.306, 649.7463, 977.0988, 1190.374, 362.0713, 376.9506, 838.2219, 699.3443, 355.0, 405.0, 240.0, 700.0, 525.0, 1190.0, 745.0, 310.0, 460.0, 545.0, 1145.0, 690.0, 650.0, 1475.0, 1210.0, 1345.0, 420.0, 385.0, 1120.0, 590.0, 570.0, 440.0, 185.0, 733.0, 475.0, 785.0, 775.0, 300.0, 410.0, 785.0, 690.0, 1250.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 462.7586, 475.1131, 546.5434, 498.5746, 544.0961, 491.1615, 423.5026, 384.3776, 434.43, 412.2561, 383.2921, 405.5861, 418.4159, 377.5104, 392.7393, 391.6725, 372.7638, 370.8196, 407.1048, 358.3363, 368.0335, 356.1281, 397.7896, 371.4561, 414.84, 389.0138, 546.4392, 547.1864, 538.7796, 562.5626, 545.9492, 509.8117, 497.3788, 515.1622, 499.953, 474.8839, 427.3186, 414.554, 414.9316, 434.1786, 492.3105, 545.2839, 630.1084, 713.0372, 647.422, 597.3441, 631.2204, 677.875, 650.2159, 584.2992, 532.1708, 518.3778, 495.3692, 464.8208, 496.6401, 626.3807, 590.0481, 544.9907, 506.322, 475.5856, 435.1072, 559.8034, 611.3267, 632.741, 603.3682, 628.9349, 654.3618, 569.6554, 617.584, 574.7344, 492.7822, 621.4211, 618.4549, 672.8414, 671.3476, 654.7948, 819.8082, 1184.7774, 1095.6151, 1181.3809, 1090.131, 939.7208, 975.3742, 914.3656, 875.2708, 808.1145, 751.3643, 676.0748, 729.9046, 688.2766, 616.3413, 580.0304, 538.5979, 529.9492, 534.5964, 524.8717, 509.7009, 523.4405, 510.3333, 501.413, 465.2565, 461.8261, 459.9212, 397.9426, 462.6628, 512.0084, 546.0698, 574.84, 588.4593, 659.1211, 755.7125, 684.1414, 628.2885, 666.4582, 672.4375, 614.7216, 576.5904, 515.3921, 548.9572, 544.6013, 661.9466, 677.0472, 610.3113, 582.982, 576.0762, 679.5169, 681.4229, 675.7096, 821.0352, 891.756, 974.164, 873.4069, 784.6057, 845.5865, 799.1162, 757.4587, 699.7389, 606.15, 629.2137, 601.1748, 634.5976, 660.1253, 594.648, 561.0756, 601.7891, 617.8275, 732.7679], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9274, 0.9513, 0.9392, 0.9399, 1.0044, 1.1755, 1.1434, 1.1969, 1.2197, 1.3125, 1.4017, 1.5395, 1.3776, 1.391, 1.3779, 1.334, 1.356, 1.3327, 1.3289, 1.2182, 1.3109, 1.0692, 1.0592, 1.052, 1.0916, 1.0606, 1.0822, 1.043, 0.9898, 1.0184, 1.0493, 1.0619, 1.0042, 1.1059, 1.0953, 1.181, 1.1358, 1.0081, 1.0522, 1.1519, 1.1289, 1.1024, 1.0554, 1.123, 1.114, 1.0911, 1.0906, 1.0962, 1.1002, 1.1306, 1.1379, 1.3539, 1.2785, 1.1941, 1.2231, 1.3139, 1.2106, 1.0935, 0.9691, 0.9887, 0.9375, 0.9716, 1.0254, 0.9862, 1.0479, 0.9714, 0.8839, 0.7912, 0.684, 0.6903, 0.8016, 0.6741, 0.5963, 0.7535, 0.7669, 0.8237, 0.8347, 0.9151, 0.9178, 0.8996, 0.9703, 1.0277, 1.1035, 1.0926, 1.1517, 1.2943, 1.6146, 1.4675, 1.594, 1.3724, 1.3545, 1.3543, 1.2804, 1.2833, 1.3164, 1.3495, 1.3431, 1.3973, 1.3096, 1.1824, 1.1781, 1.1792, 1.1249, 1.1778, 1.0006, 1.0111, 1.0962, 1.1145, 0.9925, 0.9752, 0.9707, 0.9611, 0.9558, 0.9432, 0.9786, 0.8575, 0.9216, 0.9142, 0.9915, 0.9412, 0.7557, 0.7588, 0.7696, 0.6573, 0.8076, 0.8958, 0.9886, 1.0644, 1.0329, 1.1572, 1.1198, 1.1691, 1.1892, 1.1994, 1.304, 1.2526, 1.3162, 1.4627, 1.3631, 1.1998, 1.0004, 1.0492], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9138, 0.8989, 0.9338, 0.8402, 0.8076, 0.7544, 0.6742, 0.6378, 0.68, 0.6199, 0.4814, 0.4277, 0.4469, 0.5147, 0.5487, 0.5133, 0.5256, 0.5803, 0.5946, 0.6512, 0.6947, 0.75, 0.7992, 0.8203, 0.7985, 0.7825, 0.7913, 0.8449, 0.7925, 0.7965, 0.7657, 0.8051, 0.7975, 0.7435, 0.6878, 0.7277, 0.703, 0.8379, 0.7613, 0.777, 0.7816, 0.7724, 0.8577, 0.8487, 0.8581, 0.8624, 0.8617, 0.8601, 0.873, 0.8325, 0.7644, 0.6363, 0.7813, 0.7759, 0.7461, 0.7267, 0.7188, 0.7604, 0.8147, 0.8068, 0.8512, 0.8183, 0.8218, 0.8068, 0.8456, 0.8473, 0.844, 0.9781, 1.067, 1.0672, 1.0104, 1.0716, 1.1087, 1.1296, 1.0772, 1.0905, 1.0746, 0.9936, 0.9901, 0.9859, 0.9822, 0.9044, 0.864, 0.8232, 0.8275, 0.771, 0.6226, 0.5454, 0.515, 0.614, 0.5831, 0.6941, 0.6688, 0.6676, 0.6118, 0.599, 0.5614, 0.5812, 0.6031, 0.6392, 0.5853, 0.5562, 0.6273, 0.594, 0.7398, 0.6958, 0.7133, 0.7016, 0.7516, 0.7201, 0.7445, 0.761, 0.7658, 0.7711, 0.8006, 0.8845, 0.8701, 0.8836, 0.793, 0.8771, 0.9321, 0.9819, 1.0508, 1.1309, 1.018, 0.9368, 0.9097, 0.8797, 0.824, 0.759, 0.7624, 0.7159, 0.7318, 0.7187, 0.6474, 0.6352, 0.5463, 0.4554, 0.5033, 0.5933, 0.6709, 0.605], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11155052.36, 99903628.66, 88229659.91, 75984767.02, 66107755.8, 72434073.0, 63165462.72, 56553072.22, 40871799.68, 38609900.42, 33655078.42, 34959901.15, 36023325.49, 33993155.62, 31324716.75, 31091849.31, 25488020.7, 31634780.32, 26346952.06, 29021154.57, 27178154.16, 11557578.76, 10913536.08, -50564554.1, -34843827.37, -31132706.94, -23300898.74, -18079311.4, -17177957.31, -16824452.38, -10518060.54, -4057801.83, -102320.21, 999574.25, 2772635.6, 4873550.63, 2381888.18, -20989478.34, -23245786.49, -40323036.17, -24190783.75, -19569660.83, -16482451.73, -23001853.1, -14446071.1, -9174990.38, -5306046.31, -5897036.84, 3318020.21, 7234741.86, 3475388.82, -1172869.4, 23137167.9, 13457179.81, 12610680.0, 14855209.6, 14751203.28, 12049101.85, -22919416.11, -9526094.94, -15765344.04, -13075838.02, -8042557.44, 3423815.19, 2530631.91, 610046.69, 3126429.09, 2575913.96, -24830056.59, -36248109.15, -71165909.32, -58132586.85, -48768682.58, -98466997.65, -103105155.48, -90015172.59, -51741696.08, -38498686.71, -30946495.54, 9728124.19, 2600225.31, 7188425.1, 8890392.05, 5873860.93, 5516802.82, 30575004.51, 44132509.57, 38215937.0, 34332487.74, 38307496.68, 29125687.79, 26177469.44, 27244958.46, 19871541.86, 24952055.74, 21780362.37, 22512138.01, 21506898.55, 17376772.79, 27686617.06, 24594144.33, 11103895.64, 20369497.4, 29932736.82, 15686183.8, 13098020.94, -680758.71, 8491853.26, 8852111.94, 8513325.48, 3983772.84, 8342951.75, 4572208.65, 5558321.7, 6255515.74, 4357916.35, 2550956.87, -6942331.97, -5439434.54, -3656482.47, -3278342.11, -5410694.67, -13291383.29, -13311325.68, -22599474.86, -12409538.46, -3221647.25, 21276563.07, 30766782.63, 25657819.4, 61745163.77, 63024126.09, 55353579.51, 52696193.86, 44633017.6, 34785772.23, 30318976.19, 24773308.17, 21833410.57, 18949744.77, 17095641.24, 3868942.49, 9032769.28, 30043953.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1479.9085, 949.0759, 1276.924, 1291.4322, 1566.8301, 1724.6791, 1860.2088, 1897.7793, 1997.9703, 1832.0606, 2065.1756, 1868.6406, 1881.5365, 1813.3382, 1074.9328, 1138.2969, 54.4354, 481.4829, 235.5952, 855.9542, 1120.5642, 890.301, 589.7317, 984.7874, 1178.2237, 1174.8743, 1183.059, 1273.9492, 1327.639, 1103.5758, 445.523, 270.6857, -97.5855, 963.0878, 1059.5576, 1055.3412, 412.4145, 796.8068, 1067.7418, 1089.3173, 867.3625, 1143.7526, 1284.1174, 1083.3644, 602.3785, 1593.8622, 1253.1175, 1356.9023, 1575.6348, 1721.0843, 1585.6792, 519.6739, 1017.7716, 268.5785, 315.8215, 468.4618, 1125.2766, 733.4445, 540.2571, 698.8494, 638.7118, -460.2788, -994.5833, -1604.1542, -1168.0548, -950.563, -2016.3218, -1636.2688, -1674.0886, -710.8769, -153.5083, 65.9667, 1174.7502, 827.8066, 1134.8233, 1419.5221, 1386.291, 1472.9642, 2222.5286, 2562.6543, 2562.1571, 2668.5479, 2823.9159, 2427.4964, 2493.2149, 2817.7169, 2287.9984, 2354.9583, 2275.8479, 2022.0258, 1899.8873, 1589.6471, 1766.094, 1739.9318, 934.4452, 1518.9676, 1728.1515, 1070.7165, 711.868, -129.4531, 997.6821, 1097.2524, 1174.8745, 541.3728, 1021.862, 732.729, 777.1032, 883.694, 649.3785, 485.0578, -90.7167, -30.102, 263.4274, 240.0598, 23.7115, -662.0455, -932.7624, -1208.487, -726.4556, 321.7343, 1221.4345, 1450.6006, 1336.4906, 2197.375, 2329.25, 2361.375, 2668.75, 2456.75, 1714.25, 2011.25, 1310.375, 1997.5, 2010.375, 2162.375, 1358.25, 1588.5, 2314.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -137212.9505, -160464.5873, -136700.213, -124265.9678, 203250.4706, 342748.1053, 383784.9979, 385101.7211, 401268.7233, 370704.5576, 344843.9281, 269891.6995, 227355.5682, 214310.4378, 203585.6787, 229925.6467, 242464.537, 255506.266, 271698.5054, 245339.1668, 264461.5377, 248646.574, 250340.6281, 273237.0477, 218481.4792, 183501.9483, 77872.1076, 62587.2993, 54924.4517, 58053.7911, 61447.7772, 34958.2449, 1649.4346, 1912.0331, 34584.9569, 57375.9889, 100278.0395, 134016.4202, 130295.5533, 91424.3423, 9801.3205, -96745.778, -34885.9661, 14859.0448, 36753.8685, 44115.1526, 11184.7579, 18777.1819, 32211.3869, 40873.4383, 32515.1201, 66431.7942, 84856.2137, 59552.1843, 28548.6761, 57511.0776, 11120.053, 4894.3857, 22352.6654, 38527.0474, 38821.5912, -30648.5556, -39353.2906, -57733.6675, -67859.5445, -34587.7687, 10409.599, 37421.195, 73586.4293, 110112.149, 106958.0568, 53824.2232, -24896.4367, -150485.5632, -189170.1444, -197601.423, -246925.6635, -156239.0544, -118818.0345, -34522.248, 21704.8016, 55664.132, 131802.6146, 117953.9621, 93482.9177, 91413.6715, 52312.0996, 28831.572, 92183.9106, 175200.7809, 217604.5888, 232930.0246, 281800.8498, 247821.6804, 227713.6241, 218631.113, 178087.719, 174885.4636, 171248.1805, 180927.3501, 180859.3921, 143279.6749, 170358.2996, 178527.437, 139712.8105, 143512.4044, 149018.3949, 112930.7358, 65878.2631, 9889.7643, 2953.6482, 20628.0873, 41552.3795, 44164.8625, 54981.5702, 44376.6665, 41713.6503, 44972.7664, 60533.0779, 45244.7437, 16430.3122, -11805.3797, -15525.2263, -19359.7082, -12355.3548, -13138.959, -24042.8179, -50393.3368, 8731.9539, 46667.8249, 111090.9603, 171904.292, 147607.5582, 201626.8686, 213607.8789, 231497.5122, 244347.5429, 224827.6878, 189830.9722, 157554.693, 129031.2674, 106943.849, 90749.0856, 82403.5248, 43824.7402, 59773.1069, 88405.1665], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.93, 70.17, 70.26, 76.73, 77.26, 84.19, 82.14, 85.99, 85.98, 91.95, 95.39, 95.45, 95.52, 92.89, 92.94, 93.47, 93.42, 93.18, 93.25, 83.63, 86.84, 67.63, 67.91, 67.38, 64.95, 64.14, 63.78, 58.09, 56.95, 55.18, 56.78, 57.56, 55.88, 64.64, 62.2, 67.85, 54.36, 40.97, 42.07, 42.78, 42.24, 41.26, 38.06, 36.16, 36.83, 31.07, 34.57, 35.53, 34.81, 38.59, 50.02, 69.15, 65.01, 66.25, 66.23, 73.2, 65.74, 66.87, 60.27, 63.38, 54.03, 53.92, 59.85, 58.17, 56.63, 52.46, 47.82, 37.96, 28.93, 28.01, 34.36, 24.91, 20.29, 21.91, 29.85, 29.0, 30.33, 38.77, 39.15, 40.81, 45.77, 54.71, 64.17, 67.4, 70.71, 80.58, 100.0, 100.0, 94.88, 91.62, 91.67, 87.6, 87.55, 87.07, 87.31, 86.29, 86.83, 86.78, 84.76, 77.04, 77.85, 77.6, 75.96, 80.52, 73.62, 77.43, 77.01, 77.17, 73.42, 72.87, 66.54, 62.7, 62.94, 64.97, 65.49, 52.62, 61.2, 58.8, 68.61, 60.08, 52.19, 47.3, 41.46, 31.78, 36.3, 41.38, 49.15, 55.04, 58.79, 67.49, 62.8, 64.07, 61.97, 63.78, 66.86, 67.92, 75.2, 86.95, 86.78, 78.07, 64.51, 65.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1751, -0.1019, -0.079, -0.1622, -0.0717, -0.0177, 0.1229, 0.2036, 0.2862, 0.1884, 0.3064, 0.5548, 0.5265, 0.4398, 0.4813, 0.4295, 0.4484, 0.4727, 0.4327, 0.413, 0.3375, 0.328, 0.1985, 0.1727, 0.1681, 0.4069, 0.5917, 0.6105, 0.4816, 0.5922, 0.6473, 0.6871, 0.6251, 0.6219, 0.793, 0.8878, 0.882, 0.8819, 0.6939, 1.3637, 1.3598, 1.3341, 1.3169, 0.9723, 1.304, 1.2709, 1.2323, 1.2232, 1.1824, 1.1585, 1.0557, 1.2681, 1.4992, 0.4734, 0.2804, 0.3725, 0.4781, 0.5051, 0.1252, -0.0741, -0.0108, -0.1459, 0.1433, 0.1883, 0.1973, 0.0992, 0.0399, -0.1521, -0.3713, -0.6255, -0.6344, -0.1831, -0.5664, -0.9726, -0.571, -0.4508, -0.2509, -0.2038, 0.2332, 0.2877, 0.2838, 0.5835, 0.7729, 0.9124, 0.9742, 0.7862, 1.1421, 1.7446, 1.3545, 1.3938, 0.6133, 0.7246, 0.4848, 0.3814, 0.3624, 0.4634, 0.5111, 0.5558, 0.5019, 0.444, 0.2611, 0.3198, 0.4273, 0.2736, 0.4911, -0.1153, 0.2598, 0.3808, 0.4355, -0.0616, 0.1039, 0.062, 0.0551, 0.0821, -0.0022, 0.008, -0.4174, -0.2049, -0.2476, 0.1962, -0.2796, -0.9478, -1.1359, -0.8981, -1.412, 0.641, 1.095, 1.1318, 1.4347, 1.4489, 1.8478, 1.6834, 1.884, 1.855, 1.7555, 2.7209, 1.6197, 3.0742, 3.412, 1.4882, 0.8886, 0.7239, 1.1815], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.6818, -45.6784, 6.606, 24.0712, 52.6982, -64.0241, 89.9169, -31.1587, -9.7817, -28.7471, 110.2284, 34.5754, 30.4843, -89.0449, 1.8898, 165.7297, -21.4079, -39.2387, 2.0621, 125.3699, -61.7745, 490.2901, 11.193, -32.0378, -78.8945, -51.5783, -20.5823, -33.979, -48.7697, -38.9209, 61.8198, 21.0311, -43.7215, -45.2979, 122.8631, -36.9391, 117.4412, 444.0917, 88.9203, 51.706, -25.6877, 51.1603, 69.4966, -56.0076, 10.7571, -59.7601, 109.2762, 27.3315, 37.1257, -74.9193, -38.8729, -57.1741, -21.6592, 76.7621, -8.5742, -43.8016, 187.8869, 107.5642, -41.4835, -20.0365, -27.4543, -6.0071, -75.8139, 57.0356, -35.5722, -70.6655, 229.7481, 75.3706, 505.1637, -26.2854, -81.7692, 209.5172, 537.0027, 124.9162, 65.0397, -17.766, 147.4545, 132.5338, 19.3831, 134.7902, -60.8684, 23.0685, -85.0572, 404.1766, 569.4697, -52.9126, -88.3867, 129.5211, -51.3485, -25.9878, 2.6363, -75.4355, -15.0705, -62.8293, 36.062, -63.3568, 119.4127, -11.4937, -80.0917, -28.5931, 73.3186, -13.6704, 24.059, 33.6486, 39.5322, -6.1946, -31.6319, 17.8206, -57.2558, -36.784, -32.2795, -63.9831, 10.9457, -40.107, 13.6802, -38.3212, -60.3339, -71.7381, -36.7267, 74.2046, 29.7213, -12.3731, 363.5561, 347.0543, -32.82, 137.7895, 320.1111, 113.2692, 111.6624, 92.3343, 117.3102, 261.808, -64.0892, -62.8195, -88.1352, -70.3016, -96.9505, -90.5321, -44.0507, -44.6674, -49.961, 23.1427], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1, 15.25, 14.66, 14.71, 14.72, 12.86, 12.49, 12.13, 11.99, 11.04, 9.72, 8.79, 8.81, 9.0, 8.98, 12.03, 12.43, 11.81, 12.47, 12.52, 11.83, 11.84, 12.25, 12.14, 12.11, 12.05, 12.05, 12.02, 12.05, 12.69, 12.73, 12.7, 14.47, 13.89, 13.88, 12.16, 11.98, 12.11, 11.48, 11.49, 11.49, 11.36, 11.01, 11.35, 13.12, 13.3, 13.29, 13.32, 13.27, 12.41, 14.08, 14.24, 13.49, 13.48, 13.5, 13.4, 13.26, 13.04, 13.06, 12.97, 14.55, 14.85, 15.72, 15.81, 14.04, 16.27, 16.19, 15.97, 17.24, 17.7, 16.87, 17.65, 17.36, 17.46, 17.51, 16.94, 16.95, 17.56, 17.71, 17.71, 16.3, 15.77, 14.61, 14.5, 14.59, 11.14, 10.87, 10.66, 9.66, 9.47, 9.61, 7.78, 7.08, 8.55, 9.07, 9.11, 9.98, 9.3, 10.24, 11.89, 11.89, 11.84, 12.23, 12.6, 12.58, 12.23, 11.92, 11.97, 11.92, 12.34, 12.33, 12.23, 12.22, 11.58, 11.57, 11.31, 11.15, 11.25, 11.97, 11.23, 11.32, 11.32, 11.98, 11.65, 11.49, 11.6, 11.68, 12.29, 12.32, 12.39, 12.79, 12.76, 12.74, 13.37, 12.57, 12.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1235, 1.2997, 1.2717, 1.4671, 1.5504, 1.6534, 1.6587, 1.7073, 1.5688, 1.7545, 1.6026, 1.777, 1.7612, 1.2424, 1.3078, 0.491, 0.8389, 0.7263, 1.1201, 1.2763, 1.1176, 0.9373, 1.2593, 1.404, 1.4486, 1.4216, 1.4554, 1.5072, 1.3121, 0.8034, 0.67, 0.4294, 1.046, 1.0817, 1.0543, 0.685, 0.9162, 1.1484, 1.1732, 1.018, 1.1748, 1.2862, 1.1332, 0.7977, 1.3875, 1.1631, 1.1927, 1.2962, 1.3878, 1.2853, 0.589, 0.994, 0.5845, 0.6177, 0.7032, 1.0599, 0.9727, 0.859, 0.9349, 0.901, 0.2606, -0.02, -0.3992, -0.0935, 0.0536, -0.5161, -0.387, -0.3555, 0.1082, 0.3343, 0.4221, 0.8558, 0.6846, 0.787, 0.8775, 0.8252, 0.8316, 1.1056, 1.2457, 1.2039, 1.2308, 1.3097, 1.1199, 1.1294, 1.2833, 1.0176, 1.2467, 1.2166, 1.3003, 1.3377, 1.2324, 1.3879, 1.3953, 0.9194, 1.2536, 1.4201, 1.0282, 0.9605, 0.5184, 1.0724, 1.1104, 1.1267, 0.773, 1.0635, 0.899, 0.9419, 0.9995, 0.8867, 0.8161, 0.4973, 0.5337, 0.682, 0.6592, 0.5467, 0.1967, 0.081, -0.0838, 0.0989, 0.6117, 0.9774, 1.0843, 1.024, 1.4243, 1.4811, 1.4351, 1.5535, 1.4196, 1.0138, 1.1312, 0.7725, 1.0826, 1.0767, 1.135, 0.7201, 0.842, 1.2449], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2833, 4.4132, 4.4732, 4.7176, 7.0284, 7.1578, 7.729, 7.2948, 6.7027, 6.2943, 6.5997, 6.2694, 6.3428, 5.9599, 6.2506, 5.6703, 6.1068, 5.4107, 6.1483, 6.0197, 5.6108, 4.8698, 4.5094, 3.9571, 3.6324, 3.2635, 3.0621, 2.8277, 2.707, 3.2905, 4.305, 4.7415, 4.8302, 5.2676, 5.6352, 5.381, 4.68, 4.2409, 3.7921, 3.4298, 3.1862, 2.8484, 2.4118, 2.1908, 3.2619, 3.5526, 3.4358, 3.8608, 4.6697, 4.5339, 4.2184, 5.3919, 4.6162, 4.2865, 4.4212, 4.8522, 4.1856, 3.8288, 3.5327, 3.3905, 3.1377, 2.9777, 2.826, 2.6097, 2.1199, 2.0812, 1.972, 2.2005, 2.7519, 3.7065, 4.2579, 4.5505, 5.588, 6.5273, 7.4153, 7.8783, 8.1711, 8.4283, 8.485, 8.5467, 5.5786, 6.2349, 6.1689, 5.9465, 7.833, 8.8358, 8.1148, 7.6091, 7.1634, 6.2363, 5.4335, 5.4415, 5.0286, 4.795, 4.3752, 4.6124, 4.4556, 3.6991, 4.2177, 4.1687, 3.8346, 3.5284, 4.5429, 4.1213, 3.7191, 3.6351, 3.1387, 2.844, 2.7807, 2.6118, 2.6362, 2.4299, 2.3363, 2.429, 2.0755, 1.9864, 2.0844, 2.0469, 1.9358, 1.3469, 1.3885, 1.7829, 2.271, 2.819, 3.2438, 3.2991, 3.7139, 4.5871, 4.5547, 7.2861, 7.8372, 7.7559, 8.5283, 8.2128, 7.8665, 7.2658, 6.5456, 5.4488, 4.2088, 3.3117, 2.8368, 2.4052, 3.0104], "mkt_dynamics": [0.944802, 0.446768, 0.150119, -0.143293, -0.201236, -0.29727, -0.584391, -0.793569, -0.937322, -0.990969, -1.015053, -1.010219, -1.018513, -0.632564, -0.274736, 0.066325, 0.384068, 0.464276, 0.610405, 0.767159, 0.84309, 0.821173, 0.799047, 0.81435, 0.968212, 1.140779, 1.363411, 1.56953, 1.665741, 1.79819, 1.764313, 1.691771, 1.674202, 1.507307, 1.381578, 0.962147, 0.429282, -0.105337, -0.480646, -0.528973, -0.493343, -0.43259, -0.356775, -0.232305, -0.037726, 0.215672, 0.407881, 0.613338, 0.713194, 0.838636, 0.800387, 0.517422, 0.275095, -0.00346, -0.122861, -0.240918, -0.347521, -0.372265, -0.329842, -0.257111, -0.038017, 0.153427, 0.257675, 0.377648, 0.680107, 0.964292, 1.05824, 1.337624, 1.258197, 1.199847, 1.022235, 0.727624, 0.194223, -0.424541, -0.642679, -0.723225, -0.60125, -0.387011, -0.291551, -0.33402, -0.414149, -0.594675, -0.732079, -0.97584, -1.107321, -1.091151, -1.091151, -1.073874, -1.009608, -1.074674, -1.070604, -0.676382, -0.405133, -0.041699, 0.304179, 0.447947, 0.595946, 0.78246, 0.936226, 0.968137, 1.024003, 1.107648, 1.067699, 1.080396, 1.223684, 1.051891, 1.148535, 1.172773, 1.124922, 1.244697, 1.139908, 1.226085, 1.136851, 0.864464, 0.794856, 0.754259, 0.634342, 0.589341, 0.217534, -0.169704, -0.323345, -0.355144, -0.353446, -0.387776, -0.465139, -0.521504, -0.417597, -0.378544, -0.317105, -0.442139, -0.646548, -0.813765, -0.830191, -0.839715, -0.81755, -0.935457, -1.065305, -1.146472, -1.076546, -0.620637, -0.178685, 0.207282, 0.808879, 1.096891, 1.15211, 1.240972, 1.050664, 0.782696, 0.670982, 0.507766, 0.455848, 0.505228, 0.507909, 0.399032, 0.257515, 0.20489], "market_activity_top_line": [20850.047124, 20768.70483, 20802.973047, 20787.913068, 20808.744673, 20674.286435, 20617.150977, 20537.627307, 20503.781957, 20424.211086, 20309.320611, 20293.704893, 20286.025071, 20324.136211, 20516.110938, 20796.510156, 20977.711849, 21291.508203, 21511.727734, 21747.81862, 21747.157292, 21835.11237, 21882.727214, 22052.02474, 22268.276172, 22537.764063, 22769.225781, 23011.599739, 23134.605078, 23336.637891, 23448.731641, 23659.03125, 23845.192839, 23800.222917, 23790.303385, 23521.266619, 23475.996449, 23404.844496, 23459.042649, 23622.658984, 23817.748047, 23863.048437, 24067.065495, 24299.85013, 24533.956901, 24736.651302, 24930.417969, 25104.344661, 25167.83112, 24987.291276, 24833.744886, 24707.402947, 24773.955788, 24852.051633, 25028.954557, 25006.138802, 25115.25638, 25310.676432, 25509.402995, 25607.939844, 25799.391927, 26002.747656, 26082.766927, 25981.915365, 26276.533073, 26402.845183, 26539.407422, 26738.795313, 26969.265365, 27073.754036, 26814.517057, 26833.695573, 26721.120632, 26662.954581, 26626.251243, 26730.529167, 26893.875, 27005.638151, 27130.296875, 27190.477214, 26866.219922, 26697.675772, 26509.648465, 26392.605637, 26329.823005, 26179.052802, 26013.744338, 25843.763928, 25736.043544, 25663.341133, 25604.675735, 25618.307401, 25609.070292, 25883.379037, 26145.261589, 26288.106771, 26369.779558, 26686.551432, 27063.503776, 27346.878776, 27608.761459, 27869.651823, 27927.847917, 27987.035938, 28168.899089, 28156.002995, 28324.639453, 28483.686719, 28687.042708, 28889.736849, 29022.66224, 29225.686979, 29405.235417, 29283.883594, 29409.864844, 29662.819531, 29654.222136, 29634.382161, 29414.253303, 29509.663565, 29668.770833, 29887.336849, 29864.521615, 30055.973438, 30060.264844, 30106.423438, 30202.358333, 30248.666667, 30230.666667, 30081.163139, 30008.024574, 29997.734091, 29988.909091, 29952.126702, 29873.450549, 29768.537128, 29661.011009, 29592.512933, 29593.386715, 29652.605763, 30055.333333, 30474.333333, 31096.333333, 31599.666667, 31955.666667, 32336.666667, 32537.666667, 32384.666667, 32348.333333, 32136.636364, 32216.363636, 32282.0, 32415.666667, 32296.666667, 32304.333333, 32609.666667], "market_activity_min_gap": [2.020629, 2.002381, 2.147253, 2.178391, 2.217351, 2.063775, 1.546072, -0.105307, -0.558063, -1.486864, -2.656968, -2.416953, -1.947898, -1.174844, -0.577458, -0.150153, -0.121085, 0.152705, 0.24686, 0.351998, 0.398507, 0.583823, 0.715353, 0.91541, 1.135564, 1.446905, 1.782302, 2.141203, 2.435952, 2.72725, 2.903251, 3.104579, 3.379062, 3.511141, 3.671897, 3.532258, 3.404461, 3.195373, 3.119653, 2.987541, 2.720404, 2.494312, 2.334078, 2.288679, 2.262401, 2.214102, 2.162559, 2.194151, 2.182786, 2.094763, 1.893267, 1.672763, 1.579616, 1.53407, 1.503055, 1.418043, 1.397557, 1.456523, 1.497737, 1.54885, 1.616248, 1.756214, 1.871811, 1.839261, 1.954247, 1.867159, 1.838247, 1.796277, 1.843048, 1.897936, 1.784612, 1.717974, 1.624706, 1.569158, 1.546674, 1.603657, 1.652175, 1.697935, 1.733985, 1.669017, 1.434728, 0.313829, -2.102999, -3.423839, -3.995972, -5.709498, -7.103266, -8.108552, -7.774945, -6.714484, -5.687753, -4.565387, -3.714124, -2.827403, -2.402521, -2.107231, -1.761362, -1.187289, -0.475482, -0.115925, 0.12432, 0.480839, 0.710384, 0.951526, 1.253004, 1.579857, 1.954561, 2.30918, 2.707367, 3.109095, 3.343403, 3.525091, 3.574701, 3.559121, 3.616533, 3.519305, 3.280585, 2.981277, 2.664705, 2.506728, 2.35416, 2.310384, 2.131424, 2.032349, 1.910267, 1.771951, 1.632749, 1.540843, 1.472155, 1.328606, 1.20056, 1.125226, 1.004789, 0.865247, 0.047514, -1.088912, -2.388152, -3.093732, -2.356702, -1.00274, -0.313058, 0.072251, 0.324797, 0.474524, 0.689873, 0.98286, 1.174597, 1.26883, 1.293786, 1.359212, 1.50676, 1.659122, 1.751713, 1.821116, 1.881957, 2.043655], "market_activity": [null, null, null, null, 23.10485, 18.630225, 11.917162, 4.504181, -2.280209, -5.70038, -10.97429, -12.27092, -12.473735, -8.668667, 5.511091, 25.879321, 44.29086, 58.89098, 68.277815, 75.343533, 78.105966, 72.598858, 64.093929, 59.18809, 65.67632, 77.524635, 88.762317, 94.381159, 97.190579, 97.80109, 94.280195, 91.353272, 91.651911, 84.391681, 77.143365, 57.541058, 39.399379, 27.638814, 21.237582, 30.604691, 42.664821, 50.899635, 60.071418, 67.820584, 73.950042, 82.335896, 86.708048, 87.618999, 82.364724, 65.507262, 44.222856, 23.637528, 12.797439, 13.41312, 23.86871, 30.87688, 35.96849, 43.130595, 48.576447, 54.973649, 61.666174, 66.610512, 65.858406, 57.922278, 58.911389, 57.15547, 57.89531, 66.966505, 70.919502, 72.193326, 58.494013, 45.898657, 28.750878, 15.077764, 12.344057, 13.447579, 22.146864, 31.479582, 40.931341, 44.100246, 28.726448, 11.373949, -1.554901, -9.332325, -13.760038, -15.973894, -17.080822, -17.634286, -17.911018, -18.049384, -18.118567, -14.102458, -9.506154, 2.016298, 17.059974, 29.782562, 39.644731, 49.142415, 60.978683, 71.061016, 78.489533, 84.762217, 84.712658, 78.852504, 75.108852, 65.912601, 65.353476, 68.653738, 71.888094, 78.739922, 81.198911, 83.388805, 83.790903, 76.212251, 71.885226, 71.156713, 63.904881, 60.087541, 46.006895, 34.471123, 32.408936, 37.725818, 43.341559, 48.84903, 46.677365, 40.672732, 39.974216, 35.661508, 31.898529, 23.30984, 13.77977, 6.98746, 2.96803, 2.49319, 1.098645, -3.091478, -8.098214, -11.333857, -11.154803, -7.322627, 8.826262, 32.049881, 53.91669, 68.82892, 78.95796, 86.947955, 91.862628, 83.848414, 69.619857, 47.137353, 33.363302, 30.918701, 33.543775, 35.066913, 33.599106, 39.900353], "market_activity_raw": [null, null, null, null, 23.10485, 14.1556, 5.2041, -2.9088, -9.0646, -9.12055, -16.2482, -13.56755, -12.67655, -4.8636, 19.69085, 46.24755, 62.7024, 73.4911, 77.66465, 82.40925, 80.8684, 67.09175, 55.589, 54.28225, 72.16455, 89.37295, 100.0, 100.0, 100.0, 98.4116, 90.7593, 88.42635, 91.95055, 77.13145, 69.89505, 37.93875, 21.2577, 15.87825, 14.83635, 39.9718, 54.72495, 59.13445, 69.2432, 75.56975, 80.0795, 90.72175, 91.0802, 88.52995, 77.11045, 48.6498, 22.93845, 3.0522, 1.95735, 14.0288, 34.3243, 37.88505, 41.0601, 50.2927, 54.0223, 61.37085, 68.3587, 71.55485, 65.1063, 49.98615, 59.9005, 55.39955, 58.63515, 76.0377, 74.8725, 73.46715, 44.7947, 33.3033, 11.6031, 1.40465, 9.61035, 14.5511, 30.84615, 40.8123, 50.3831, 47.26915, 13.35265, -5.97855, -14.48375, -17.10975, -18.18775, -18.18775, -18.18775, -18.18775, -18.18775, -18.18775, -18.18775, -10.08635, -4.90985, 13.53875, 32.10365, 42.50515, 49.5069, 58.6401, 72.81495, 81.14335, 85.91805, 91.0349, 84.6631, 72.99235, 71.3652, 56.71635, 64.79435, 71.954, 75.12245, 85.59175, 83.6579, 85.5787, 84.193, 68.6336, 67.5582, 70.4282, 56.65305, 56.2702, 31.92625, 22.93535, 30.34675, 43.0427, 48.9573, 54.3565, 44.5057, 34.6681, 39.2757, 31.3488, 28.13555, 14.72115, 4.2497, 0.19515, -1.0514, 2.01835, -0.2959, -7.2816, -13.10495, -14.5695, -10.97575, -3.49045, 24.97515, 55.2735, 75.7835, 83.74115, 89.087, 94.93795, 96.7773, 75.8342, 55.3913, 24.65485, 19.58925, 28.4741, 36.16885, 36.59005, 32.1313, 46.2016], "market_activity_distance": [5.419102, 4.79234, 4.731103, 4.393742, 4.192122, 3.307635, 2.826751, 2.198389, 1.778767, 1.201896, 0.612009, 0.431005, 0.296985, 0.256768, 0.939506, 2.01536, 2.620427, 3.81543, 4.493293, 5.263918, 5.013653, 5.233383, 5.203001, 5.713582, 6.405332, 7.377475, 8.160748, 8.954419, 9.165094, 9.636027, 9.614344, 9.976099, 10.304848, 9.619792, 9.108005, 7.453722, 6.703722, 5.829992, 5.498536, 5.535983, 5.659132, 5.261776, 5.496975, 5.914824, 6.335989, 6.614032, 6.835572, 7.034906, 6.792941, 5.654046, 4.58587, 3.746783, 3.568956, 3.479183, 3.831223, 3.471157, 3.612912, 4.074834, 4.516111, 4.629249, 5.06019, 5.556414, 5.588574, 4.87917, 5.626444, 5.584755, 5.639863, 5.887897, 6.312647, 6.295722, 4.976053, 4.621813, 3.92565, 3.479184, 3.118392, 3.216251, 3.575885, 3.777685, 3.98388, 3.860461, 2.396849, 1.558641, 0.898588, 0.472077, 0.233705, -0.235394, -0.670103, -1.046163, -1.281763, -1.469406, -1.583445, -1.521036, -1.52087, -0.526734, 0.530816, 1.103849, 1.451506, 2.640832, 4.035744, 5.058306, 5.833814, 6.664895, 6.666245, 6.662634, 7.090554, 6.932645, 7.372194, 7.750231, 8.280446, 8.778067, 8.871248, 9.090235, 9.088567, 8.12837, 8.013286, 8.121008, 7.323261, 6.484324, 5.152365, 4.870526, 4.820092, 5.097495, 4.555899, 4.721855, 4.301452, 4.004692, 3.869748, 3.669489, 3.312288, 2.577134, 2.117587, 1.871931, 1.603234, 1.279395, 0.946763, 0.512217, 0.183373, -0.030213, -0.096948, -0.049543, 1.107383, 2.367251, 4.187763, 5.480247, 6.348516, 7.298832, 7.597573, 6.806273, 6.270836, 5.37666, 5.372228, 5.328026, 5.412803, 4.838317, 4.613043, 5.252456], "market_activity_roc": [null, null, null, null, -0.198093, -0.454619, -0.893248, -1.203997, -1.465551, -1.209596, -1.493079, -1.187685, -1.062033, -0.489982, 1.018204, 2.477642, 3.409671, 4.75972, 4.852853, 4.574366, 3.667919, 2.55315, 1.724638, 1.398789, 2.396262, 3.21799, 4.051134, 4.351414, 3.890417, 3.544601, 2.984317, 2.813501, 3.071536, 1.986512, 1.456675, -0.582292, -1.548305, -1.661238, -1.392419, 0.431067, 1.455749, 1.957731, 2.591849, 2.866702, 3.007039, 3.660902, 3.587278, 3.310698, 2.583661, 1.013233, -0.387772, -1.581167, -1.564995, -0.541234, 0.786066, 1.209095, 1.377659, 1.84542, 1.919571, 2.406613, 2.723984, 2.734306, 2.247657, 1.460389, 1.849428, 1.538674, 1.750736, 2.913103, 2.636315, 2.541048, 1.036608, 0.354916, -0.920102, -1.517335, -0.702104, -0.384466, 0.646509, 1.285242, 1.89304, 1.720684, -0.10283, -1.140363, -2.287658, -2.934379, -1.996548, -1.942577, -1.870655, -2.079528, -2.255159, -1.96994, -1.57251, -0.872383, -0.493367, 0.857402, 2.111278, 2.614534, 2.970468, 3.103043, 3.512079, 4.02757, 4.698492, 4.433321, 3.193763, 2.340878, 2.02884, 1.027466, 1.420774, 1.774574, 1.839417, 2.605959, 2.464366, 2.605001, 2.503544, 1.364314, 1.334139, 1.495714, 0.846743, 1.196899, 0.014922, -0.516323, 0.049061, 0.853585, 1.530783, 1.851291, 1.319549, 0.733042, 1.131231, 0.641115, 0.566867, -0.083903, -0.643439, -0.829566, -0.79971, -0.428961, -0.44846, -0.764048, -1.093398, -1.200628, -0.937501, -0.389443, 1.32943, 2.979877, 5.078657, 6.566239, 6.322782, 6.111154, 4.635059, 2.484203, 1.228786, -0.618587, -0.98748, -0.317022, 0.208151, 0.497968, 0.273059, 1.015014], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2947, 0.8014, 5.2965, 4.963, 5.9999, -0.5201, 2.2706, 2.2625, 4.8555, 5.8895, 6.8289, 6.8717, 7.5155, 5.1701, 6.9854, 4.9533, 6.8236, 6.5551, -2.6476, -1.0292, -13.4587, -7.2529, -7.5771, -1.6095, 0.8237, -0.9934, -3.0883, 1.4055, 3.2981, 3.985, 3.809, 4.3498, 5.0438, 2.2653, -6.6254, -7.588, -10.7709, -0.5208, 0.476, 0.6552, -5.6809, -1.3441, 2.1891, 2.7206, 0.1218, 2.5236, 4.0331, 1.4674, -4.3616, 3.8033, 0.3235, 1.1644, 2.6558, 3.827, 2.4847, -9.2259, -2.7958, -8.2557, -6.6262, -4.3994, 0.9712, -0.0943, -1.2084, 0.3307, 0.1133, -10.6745, -13.6019, -17.1703, -11.0676, -8.0232, -14.5888, -13.8136, -12.5525, -2.9748, 1.2005, 2.4704, 9.2217, 5.4615, 6.5879, 7.4169, 5.9773, 5.6397, 9.533, 10.6886, 9.3675, 9.1325, 9.5095, 5.2082, 5.3545, 7.2232, 1.3028, 4.6044, 4.3545, 5.4379, 5.7528, 4.0411, 5.9116, 5.7214, -4.4534, 0.751, 3.1816, -3.682, -3.5031, -10.6973, -1.7743, -0.6364, 0.1591, -5.4001, -0.7541, -2.9156, -1.6081, -0.3364, -1.5395, -2.0796, -7.531, -5.8942, -2.5603, -2.3836, -4.2758, -10.7863, -11.9308, -13.6767, -9.4785, 1.7693, 7.8254, 8.7667, 7.1991, 12.0719, 11.8923, 10.6967, 11.1685, 7.894, -0.6119, 1.437, -4.8819, 0.1197, 0.5111, 1.6563, -5.5066, -2.831, 3.0411], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.862843, 0.7279, 0.710444, 0.693942, 0.745304, 0.800428, 0.855719, 0.891875, 0.919366, 0.908763, 0.721489, 0.594239, 0.547052, 0.525038, 0.421421, 0.33588, 0.155317, 0.090099, 0.012303, 0.044351, 0.091914, 0.101775, 0.063887, 0.113071, 0.224894, 0.330261, 0.327575, 0.33094, 0.347175, 0.34976, 0.264998, 0.193967, 0.115645, 0.220145, 0.297858, 0.344041, 0.273752, 0.293865, 0.381143, 0.458482, 0.428744, 0.431837, 0.391431, 0.357073, 0.245318, 0.314857, 0.360212, 0.390728, 0.44181, 0.467924, 0.464058, 0.296723, 0.267473, 0.127229, 0.033867, -0.012386, 0.05255, 0.07862, 0.069768, 0.100958, 0.124242, -0.065646, -0.174766, -0.199241, -0.211156, -0.237141, -0.221154, -0.164193, -0.130016, -0.10951, -0.097206, -0.069387, 0.09702, 0.17423, 0.282715, 0.407818, 0.472429, 0.428349, 0.505016, 0.583839, 0.634012, 0.67566, 0.697311, 0.669548, 0.643603, 0.654362, 0.565518, 0.551016, 0.503506, 0.46463, 0.445119, 0.413458, 0.408953, 0.401587, 0.286583, 0.278266, 0.344409, 0.324373, 0.298092, 0.149012, 0.195704, 0.233718, 0.241556, 0.148698, 0.166577, 0.122797, 0.093942, 0.089484, 0.058057, 0.024468, -0.099718, -0.181669, -0.170207, -0.154886, -0.184691, -0.270975, -0.334529, -0.341913, -0.312548, -0.259831, -0.054093, 0.188639, 0.385629, 0.600371, 0.760222, 0.856133, 0.91368, 0.941869, 0.882556, 0.849266, 0.684001, 0.557662, 0.445748, 0.341982, 0.180859, 0.090987, 0.122486], "smi": [null, null, null, 0.11, 0.1191, 0.1198, 0.1123, 0.1013, 0.0913, 0.0825, 0.0739, 0.0668, 0.0605, 0.069, 0.0945, 0.1375, 0.1935, 0.2555, 0.318, 0.3815, 0.4435, 0.5045, 0.563, 0.6135, 0.6485, 0.6805, 0.712, 0.745, 0.78, 0.815, 0.852, 0.8885, 0.9245, 0.952, 0.973, 0.968, 0.9505, 0.9265, 0.904, 0.886, 0.876, 0.8635, 0.848, 0.832, 0.8235, 0.836, 0.8575, 0.8835, 0.906, 0.912, 0.901, 0.8765, 0.8605, 0.854, 0.847, 0.826, 0.802, 0.7775, 0.763, 0.769, 0.788, 0.825, 0.8565, 0.879, 0.8965, 0.9225, 0.948, 0.9725, 0.987, 0.993, 0.973, 0.9485, 0.9095, 0.8575, 0.809, 0.7725, 0.7475, 0.736, 0.7315, 0.73, 0.734, 0.713, 0.687, 0.6645, 0.6265, 0.57, 0.4975, 0.409, 0.3155, 0.2225, 0.1485, 0.1255, 0.127, 0.154, 0.201, 0.265, 0.342, 0.425, 0.508, 0.5875, 0.6645, 0.718, 0.7665, 0.801, 0.833, 0.8565, 0.8745, 0.8905, 0.905, 0.92, 0.935, 0.95, 0.965, 0.978, 0.9855, 0.991, 0.9915, 0.989, 0.971, 0.9575, 0.943, 0.9345, 0.9195, 0.911, 0.8965, 0.879, 0.8705, 0.8675, 0.882, 0.878, 0.8495, 0.811, 0.779, 0.732, 0.6815, 0.625, 0.5565, 0.483, 0.419, 0.3915, 0.406, 0.4345, 0.4665, 0.515, 0.577, 0.6505, 0.73, 0.808, 0.8725, 0.911, 0.935, 0.945, 0.9485, 0.94, 0.9285, 0.9205], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.700182, 3.067936, 4.175121, 3.699374, 2.529811, 2.129649, 2.654542, 3.870875, 4.260894, 5.317865, 5.80127, 6.495259, 5.237151, 6.196766, 5.938652, 5.65947, 5.335087, 6.391339, 5.03741, 3.923431, 4.484634, 8.283365, 10.463628, 11.890589, 7.050572, 7.891183, 7.227637, 7.419303, 7.759778, 7.796243, 7.760215, 6.196265, 6.510901, 5.160556, 6.899033, 5.482427, 5.133986, 3.554556, 4.352582, 5.710117, 6.186782, 7.030919, 5.870985, 5.688632, 5.269549, 4.798242, 2.986782, 3.830389, 5.323276, 4.858771, 6.12745, 7.775007, 7.816276, 7.928723, 8.873579, 11.600209, 11.898607, 12.840604, 10.584769, 12.774628, 12.68147, 13.610642, 12.975701, 12.384009, 16.043485, 21.082185, 17.068681, 19.793313, 21.619048, 17.515572, 16.746001, 19.366132, 14.132089, 10.69115, 10.752105, 12.768004, 12.759402, 11.658261, 9.061251, 6.071997, 6.374469, 2.552327, -1.175499, -2.556739, 1.18074, -0.880806, -0.781696, -3.453646, -2.431443, -1.19039, -1.298161, 0.820501, 0.57553, -2.359202, -5.402494, -8.319298, -11.916977, -10.417171, -8.932298, -12.328485, -12.042428, -11.310943, -9.965377, -11.977124, -10.941612, -10.612985, -9.175911, -9.377486, -13.375763, -13.827089, -12.330833, -14.871752, -15.710085, -20.394098, -21.975535, -23.502486, -21.5851, -22.221904, -20.655228, -18.362528, -20.741066, -21.085122, -19.21003, -18.92092, -22.322095, -26.027563, -28.869154, -30.56162, -33.090334, -31.853563, -36.128014, -38.103199, -41.708735, -34.543055, -34.307103, -37.628288, -33.948539, -31.967522, -34.46319, -35.317175, -36.690922, -37.13996, -41.860803, -40.34296, -41.974045, -44.672798, -41.941849, -42.089643, -46.678202, -42.924088, -38.320356, -32.235318, -24.324464, -23.688008, -20.849602, -13.042178], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [20370.291016, 20365.330078, 20965.476563, 20747.242188, 20960.517578, 20142.134766, 19899.099609, 19685.824219, 20161.974609, 19715.583984, 19224.554688, 19943.738281, 20087.576172, 20816.679688, 21020.037109, 21059.714844, 21129.154297, 21764.021484, 21818.580078, 22066.574219, 21565.625, 21932.65625, 21972.335938, 22379.046875, 22632.001953, 22904.796875, 23058.552734, 23316.46875, 23227.189453, 23633.900391, 23564.462891, 23991.013672, 24105.091797, 23569.421875, 23743.019531, 22701.441406, 23242.070313, 23118.072266, 23787.658203, 24129.890625, 23981.09375, 23787.658203, 24372.925781, 24710.199219, 24898.673828, 24958.193359, 25126.830078, 25335.144531, 25196.267578, 24561.402344, 24407.644531, 24040.613281, 25126.830078, 25265.707031, 25300.425781, 24759.796875, 25226.027344, 25722.017578, 25850.974609, 25667.458984, 26019.611328, 26307.285156, 26153.527344, 25697.216797, 26852.873047, 26585.039063, 26728.875, 27001.669922, 27264.544922, 27200.066406, 26178.328125, 26932.232422, 26277.525391, 26351.923828, 26535.439453, 27254.625, 27160.386719, 27051.269531, 27244.705078, 27229.826172, 26133.6875, 25558.339844, 24695.318359, 25116.910156, 25295.466797, 23931.494141, 23678.541016, 23554.542969, 24447.324219, 24943.314453, 25136.75, 26227.925781, 25870.814453, 26173.367188, 26456.082031, 26401.523438, 26470.960938, 27224.865234, 27676.216797, 27696.054688, 27879.572266, 28172.205078, 27904.371094, 28043.248047, 28484.679688, 28058.126953, 28638.435547, 28702.914063, 28995.548828, 29184.023438, 29114.585938, 29536.175781, 29645.294922, 28931.070313, 29660.173828, 30136.324219, 29556.015625, 29526.255859, 28742.59375, 29928.007813, 30096.644531, 30225.601563, 29635.375, 30300.0, 30050.0, 30200.0, 30370.0, 30250.0, 30180.0, 29615.0, 29690.0, 29995.0, 29980.0, 29785.0, 29070.0, 28765.0, 28335.0, 28545.0, 29615.0, 30540.0, 30880.0, 30840.0, 31950.0, 32275.0, 32365.0, 32805.0, 32650.0, 31950.0, 32300.0, 31650.0, 32405.0, 32480.0, 32700.0, 31950.0, 32260.0, 33275.0], "trend_signal": [0.763202, 0.7545, 0.735911, 0.746006, 0.729786, 0.739405, 0.737738, 0.736006, 0.731905, 0.714548, 0.667571, 0.379923, 0.357893, 0.423321, 0.375687, 0.362893, 0.390833, 0.348583, 0.705327, 0.729935, 0.739952, 0.73281, 0.74347, 0.746542, 0.737946, 0.742714, 0.746887, 0.761577, 0.765726, 0.769815, 0.767446, 0.771494, 0.780089, 0.786268, 0.76772, 0.778083, 0.760649, 0.762179, 0.755399, 0.756256, 0.765048, 0.764327, 0.761613, 0.768536, 0.770113, 0.775655, 0.769929, 0.774542, 0.776357, 0.778577, 0.772625, 0.758506, 0.734363, 0.752887, 0.751702, 0.749452, 0.739399, 0.747744, 0.76431, 0.762649, 0.765256, 0.768512, 0.770232, 0.758292, 0.751917, 0.764018, 0.758226, 0.765875, 0.761482, 0.762952, 0.771292, 0.762476, 0.767774, 0.754036, 0.74931, 0.748262, 0.744512, 0.743881, 0.751708, 0.745202, 0.751327, 0.730125, 0.728679, 0.709333, 0.494911, 0.343107, 0.309881, 0.298208, 0.286417, 0.284851, 0.28506, 0.218042, 0.265387, 0.256708, 0.243673, 0.400627, 0.326267, 0.39521, 0.693113, 0.697506, 0.706101, 0.716631, 0.734649, 0.734649, 0.737946, 0.749577, 0.75094, 0.752673, 0.762071, 0.760827, 0.767958, 0.768881, 0.760911, 0.773637, 0.767417, 0.775845, 0.773946, 0.771042, 0.768857, 0.755167, 0.756315, 0.760643, 0.761518, 0.758595, 0.764476, 0.758292, 0.755018, 0.752804, 0.752768, 0.76094, 0.752857, 0.740143, 0.729923, 0.731851, 0.73228, 0.727232, 0.576821, 0.529673, 0.460905, 0.401173, 0.385498, 0.341459, 0.420246, 0.738298, 0.74094, 0.755405, 0.764476, 0.763196, 0.760524, 0.757851, 0.747083, 0.75375, 0.761512, 0.76356, 0.762369, 0.755821], "smoothed_trend_signal": [0.752419, 0.749565, 0.745751, 0.742016, 0.738846, 0.735469, 0.729222, 0.715091, 0.686498, 0.638959, 0.575535, 0.508392, 0.452539, 0.41728, 0.404831, 0.415816, 0.451933, 0.511035, 0.5818, 0.64717, 0.694546, 0.721915, 0.734965, 0.740723, 0.744077, 0.747563, 0.75202, 0.757134, 0.762122, 0.766429, 0.769971, 0.772752, 0.774452, 0.774562, 0.772898, 0.769879, 0.766379, 0.76337, 0.761584, 0.761248, 0.762087, 0.763632, 0.765537, 0.767602, 0.769618, 0.771355, 0.772613, 0.773113, 0.772314, 0.769602, 0.764948, 0.759349, 0.754361, 0.751032, 0.749454, 0.749345, 0.750675, 0.753434, 0.757082, 0.760595, 0.763012, 0.763862, 0.763295, 0.762035, 0.76101, 0.760799, 0.761374, 0.762353, 0.763343, 0.763987, 0.763858, 0.762545, 0.759944, 0.756463, 0.752883, 0.749959, 0.748018, 0.746715, 0.744875, 0.740203, 0.728701, 0.704313, 0.660603, 0.595521, 0.516064, 0.436879, 0.372056, 0.327386, 0.299804, 0.282796, 0.271946, 0.266932, 0.270247, 0.284925, 0.313346, 0.357328, 0.417503, 0.490317, 0.565687, 0.63066, 0.677222, 0.70593, 0.722476, 0.732544, 0.739603, 0.74526, 0.750148, 0.754486, 0.758308, 0.761521, 0.764044, 0.765964, 0.767542, 0.768979, 0.770169, 0.770691, 0.770084, 0.768219, 0.765533, 0.76288, 0.761036, 0.760206, 0.760001, 0.759804, 0.759171, 0.758042, 0.756664, 0.755247, 0.753558, 0.750933, 0.74674, 0.740537, 0.731192, 0.715636, 0.689285, 0.649102, 0.597001, 0.540328, 0.48945, 0.455511, 0.448986, 0.476146, 0.53321, 0.604526, 0.670034, 0.716606, 0.742694, 0.754145, 0.757861, 0.755227, 0.755016, 0.757525, 0.759456, 0.759992, 0.760001, 0.759812], "avg_distance": [-22.65102488456747, -22.669862291927522, -20.391018288303915, -21.21968613737629, -20.409848279837252, -23.5173675445628, -24.440207591187693, -25.250045448726745, -23.44203275816746, -25.137043267235164, -27.00155334062686, -24.270708023066547, -23.72453450778017, -20.956021791326485, -20.18384391305696, -20.033181748498738, -19.769509986622204, -17.358826397944128, -17.151659434726753, -16.20998940036567, -18.112166872650743, -16.718495520555805, -16.56782594017085, -15.023485011488106, -14.062977573564114, -13.027135345447642, -12.443301854688885, -11.463957009404842, -11.802963561473847, -10.258622628993953, -10.522286975043757, -8.902611256168527, -8.469439926170864, -10.503456987307567, -9.844281290529612, -13.799305811687582, -11.746458759017552, -12.217297484111459, -9.674781722408481, -8.375275148242203, -8.94027865126477, -9.674781722408481, -7.452435105414441, -6.171758518984366, -5.4560928552007075, -5.2300884884204155, -4.589750195205378, -3.798749741229235, -4.326085849155573, -6.736762022006933, -7.320602932389539, -8.714274284484476, -4.589750195205378, -4.0624140872790395, -3.9305819142541374, -5.983428963127032, -4.213083663866861, -2.3297361831151098, -1.8400674702850135, -2.5369031463324827, -1.1997291770699758, -0.10738956612107037, -0.6912304727065565, -2.423908376870486, 1.964287474285148, 0.9472826535287268, 1.493448749191241, 2.529290977307715, 3.527465810327947, 3.282631452014331, -0.5970582789511667, 2.2656266312579105, -0.22039174761264946, 0.06211000200006025, 0.7589456780475295, 3.489798415231705, 3.1319618754265104, 2.7176279489917645, 3.452131020135462, 3.3956336373030442, -0.766565262899027, -2.9512444847968244, -6.2282633214406475, -4.627417590301606, -3.949411901990327, -9.128615622948818, -10.089115645046093, -10.55995437014, -7.169933352004598, -5.286585871252846, -4.552082800109136, -0.40872872309383296, -1.7647326800925427, -0.615895682514072, 0.4576139369014966, 0.25044697748125755, 0.514111323531062, 3.376796229942992, 5.090644146370745, 5.1659715207365, 5.862814612610685, 6.973984211295766, 5.956979390539345, 6.484315498465684, 8.160496019797195, 6.540812881298101, 8.744329510555952, 8.989163868869566, 10.100340883381364, 10.81600655096217, 10.552342204912366, 12.153180516427543, 12.567521858689018, 9.855506528864897, 12.624019241521436, 14.43203193587785, 12.228515306620015, 12.1155131213313, 9.139833445457374, 13.641024066075005, 14.28136235549291, 14.771031072120138, 12.529854463592777, 15.053532821732848, 14.104246247296109, 14.673818191958151, 15.319333062575136, 14.8636755068455, 14.597875266003213, 12.452487607776181, 12.737273580107203, 13.895403200920025, 13.838446006453822, 13.098002478393164, 10.383042875504088, 9.224913254691266, 7.592140346660075, 8.389541069186937, 12.452487607776181, 15.96484793319212, 17.255877674426085, 17.103991822516207, 21.31882421301533, 22.552896759783092, 22.894639926580318, 24.56538429758898, 23.976826621438203, 21.31882421301533, 22.647825417226766, 20.179680323691244, 23.046525778490196, 23.331311750821218, 24.16668393632555, 21.31882421301533, 22.49593956531689, 26.350043057530055], "avg_trend_signal": 0.6823840769230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 31444.875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 34938.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.784)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.268)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.271)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.883)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.752419", "trend_signal": "0.763202", "avg_distance": "-7.013309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.749565", "trend_signal": "0.754500", "avg_distance": "-7.035954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.745751", "trend_signal": "0.735911", "avg_distance": "-4.296394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.742016", "trend_signal": "0.746006", "avg_distance": "-5.292595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.738846", "trend_signal": "0.729786", "avg_distance": "-4.319031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.735469", "trend_signal": "0.739405", "avg_distance": "-8.054800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.729222", "trend_signal": "0.737738", "avg_distance": "-9.164212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.715091", "trend_signal": "0.736006", "avg_distance": "-10.137776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.686498", "trend_signal": "0.731905", "avg_distance": "-7.964235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.638959", "trend_signal": "0.714548", "avg_distance": "-10.001928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.575535", "trend_signal": "0.667571", "avg_distance": "-12.243387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.508392", "trend_signal": "0.379923", "avg_distance": "-8.960445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.452539", "trend_signal": "0.357893", "avg_distance": "-8.303851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.417280", "trend_signal": "0.423321", "avg_distance": "-4.975625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.404831", "trend_signal": "0.375687", "avg_distance": "-4.047335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.415816", "trend_signal": "0.362893", "avg_distance": "-3.866214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.451933", "trend_signal": "0.390833", "avg_distance": "-3.549235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.511035", "trend_signal": "0.348583", "avg_distance": "-0.651181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.581800", "trend_signal": "0.705327", "avg_distance": "-0.402131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.647170", "trend_signal": "0.729935", "avg_distance": "0.729917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.694546", "trend_signal": "0.739952", "avg_distance": "-1.556825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.721915", "trend_signal": "0.732810", "avg_distance": "0.118606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.734965", "trend_signal": "0.743470", "avg_distance": "0.299737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.740723", "trend_signal": "0.746542", "avg_distance": "2.156298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.744077", "trend_signal": "0.737946", "avg_distance": "3.310993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.747563", "trend_signal": "0.742714", "avg_distance": "4.556252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.752020", "trend_signal": "0.746887", "avg_distance": "5.258120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.757134", "trend_signal": "0.761577", "avg_distance": "6.435460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.762122", "trend_signal": "0.765726", "avg_distance": "6.027916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.766429", "trend_signal": "0.769815", "avg_distance": "7.884478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.769971", "trend_signal": "0.767446", "avg_distance": "7.567508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.772752", "trend_signal": "0.771494", "avg_distance": "9.514635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.774452", "trend_signal": "0.780089", "avg_distance": "10.035381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.774562", "trend_signal": "0.786268", "avg_distance": "7.590145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.772898", "trend_signal": "0.767720", "avg_distance": "8.382587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.769879", "trend_signal": "0.778083", "avg_distance": "3.627971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.766379", "trend_signal": "0.760649", "avg_distance": "6.095844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.763370", "trend_signal": "0.762179", "avg_distance": "5.529816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.761584", "trend_signal": "0.755399", "avg_distance": "8.586354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.761248", "trend_signal": "0.756256", "avg_distance": "10.148583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.762087", "trend_signal": "0.765048", "avg_distance": "9.469352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.763632", "trend_signal": "0.764327", "avg_distance": "8.586354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.765537", "trend_signal": "0.761613", "avg_distance": "11.257995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.767602", "trend_signal": "0.768536", "avg_distance": "12.797587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.769618", "trend_signal": "0.770113", "avg_distance": "13.657939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.771355", "trend_signal": "0.775655", "avg_distance": "13.929635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.772613", "trend_signal": "0.769929", "avg_distance": "14.699431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.773113", "trend_signal": "0.774542", "avg_distance": "15.650349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.772314", "trend_signal": "0.776357", "avg_distance": "15.016401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.769602", "trend_signal": "0.778577", "avg_distance": "12.118356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.764948", "trend_signal": "0.772625", "avg_distance": "11.416480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.759349", "trend_signal": "0.758506", "avg_distance": "9.741048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.754361", "trend_signal": "0.734363", "avg_distance": "14.699431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.751032", "trend_signal": "0.752887", "avg_distance": "15.333380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.749454", "trend_signal": "0.751702", "avg_distance": "15.491864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.749345", "trend_signal": "0.749452", "avg_distance": "13.023991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.750675", "trend_signal": "0.739399", "avg_distance": "15.152249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.753434", "trend_signal": "0.747744", "avg_distance": "17.416355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.757082", "trend_signal": "0.764310", "avg_distance": "18.005020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.760595", "trend_signal": "0.762649", "avg_distance": "17.167304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.763012", "trend_signal": "0.765256", "avg_distance": "18.774816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.763862", "trend_signal": "0.768512", "avg_distance": "20.087995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.763295", "trend_signal": "0.770232", "avg_distance": "19.386119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.762035", "trend_signal": "0.758292", "avg_distance": "17.303144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.761010", "trend_signal": "0.751917", "avg_distance": "22.578505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.760799", "trend_signal": "0.764018", "avg_distance": "21.355891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.761374", "trend_signal": "0.758226", "avg_distance": "22.012476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.762353", "trend_signal": "0.765875", "avg_distance": "23.257736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.763343", "trend_signal": "0.761482", "avg_distance": "24.457713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.763987", "trend_signal": "0.762952", "avg_distance": "24.163380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.763858", "trend_signal": "0.771292", "avg_distance": "19.499330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.762545", "trend_signal": "0.762476", "avg_distance": "22.940766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.759944", "trend_signal": "0.767774", "avg_distance": "19.952147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.756463", "trend_signal": "0.754036", "avg_distance": "20.291763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.752883", "trend_signal": "0.749310", "avg_distance": "21.129478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.749959", "trend_signal": "0.748262", "avg_distance": "24.412430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.748018", "trend_signal": "0.744512", "avg_distance": "23.982249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.746715", "trend_signal": "0.743881", "avg_distance": "23.484149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.744875", "trend_signal": "0.751708", "avg_distance": "24.367147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.740203", "trend_signal": "0.745202", "avg_distance": "24.299228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.728701", "trend_signal": "0.751327", "avg_distance": "19.295553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.704313", "trend_signal": "0.730125", "avg_distance": "16.669195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.660603", "trend_signal": "0.728679", "avg_distance": "12.729658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.595521", "trend_signal": "0.709333", "avg_distance": "14.654149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.516064", "trend_signal": "0.494911", "avg_distance": "15.469227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.436879", "trend_signal": "0.343107", "avg_distance": "9.242939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.372056", "trend_signal": "0.309881", "avg_distance": "8.088254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.327386", "trend_signal": "0.298208", "avg_distance": "7.522225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.299804", "trend_signal": "0.286417", "avg_distance": "11.597610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.282796", "trend_signal": "0.284851", "avg_distance": "13.861716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.271946", "trend_signal": "0.285060", "avg_distance": "14.744714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.266932", "trend_signal": "0.218042", "avg_distance": "19.725734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.270247", "trend_signal": "0.265387", "avg_distance": "18.095585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.284925", "trend_signal": "0.256708", "avg_distance": "19.476684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.313346", "trend_signal": "0.243673", "avg_distance": "20.767226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.357328", "trend_signal": "0.400627", "avg_distance": "20.518176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.417503", "trend_signal": "0.326267", "avg_distance": "20.835145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.490317", "trend_signal": "0.395210", "avg_distance": "24.276582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.565687", "trend_signal": "0.693113", "avg_distance": "26.336920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.630660", "trend_signal": "0.697506", "avg_distance": "26.427477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.677222", "trend_signal": "0.706101", "avg_distance": "27.265201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.705930", "trend_signal": "0.716631", "avg_distance": "28.601017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.722476", "trend_signal": "0.734649", "avg_distance": "27.378403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.732544", "trend_signal": "0.734649", "avg_distance": "28.012352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.739603", "trend_signal": "0.737946", "avg_distance": "30.027407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.745260", "trend_signal": "0.749577", "avg_distance": "28.080271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.750148", "trend_signal": "0.750940", "avg_distance": "30.729275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.754486", "trend_signal": "0.752673", "avg_distance": "31.023608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.758308", "trend_signal": "0.762071", "avg_distance": "32.359432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.761521", "trend_signal": "0.760827", "avg_distance": "33.219785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.764044", "trend_signal": "0.767958", "avg_distance": "32.902815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.765964", "trend_signal": "0.768881", "avg_distance": "34.827296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.767542", "trend_signal": "0.760911", "avg_distance": "35.325406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.768979", "trend_signal": "0.773637", "avg_distance": "32.065099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.770169", "trend_signal": "0.767417", "avg_distance": "35.393325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.770691", "trend_signal": "0.775845", "avg_distance": "37.566865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.770084", "trend_signal": "0.773946", "avg_distance": "34.917862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.768219", "trend_signal": "0.771042", "avg_distance": "34.782014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.765533", "trend_signal": "0.768857", "avg_distance": "31.204738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.762880", "trend_signal": "0.755167", "avg_distance": "36.615939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.761036", "trend_signal": "0.756315", "avg_distance": "37.385735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.760206", "trend_signal": "0.760643", "avg_distance": "37.974400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.760001", "trend_signal": "0.761518", "avg_distance": "35.280123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.759804", "trend_signal": "0.758595", "avg_distance": "38.314016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.759171", "trend_signal": "0.764476", "avg_distance": "37.172811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.758042", "trend_signal": "0.758292", "avg_distance": "37.857534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.756664", "trend_signal": "0.755018", "avg_distance": "38.633553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.755247", "trend_signal": "0.752804", "avg_distance": "38.085775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.753558", "trend_signal": "0.752768", "avg_distance": "37.766237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.750933", "trend_signal": "0.760940", "avg_distance": "35.187115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.746740", "trend_signal": "0.752857", "avg_distance": "35.529476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.740537", "trend_signal": "0.740143", "avg_distance": "36.921746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.731192", "trend_signal": "0.729923", "avg_distance": "36.853274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.715636", "trend_signal": "0.731851", "avg_distance": "35.963134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.689285", "trend_signal": "0.732280", "avg_distance": "32.699288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.649102", "trend_signal": "0.727232", "avg_distance": "31.307019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.597001", "trend_signal": "0.576821", "avg_distance": "29.344146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.540328", "trend_signal": "0.529673", "avg_distance": "30.302758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.489450", "trend_signal": "0.460905", "avg_distance": "35.187115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.455511", "trend_signal": "0.401173", "avg_distance": "39.409572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.448986", "trend_signal": "0.385498", "avg_distance": "40.961611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.476146", "trend_signal": "0.341459", "avg_distance": "40.779018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.533210", "trend_signal": "0.420246", "avg_distance": "45.845967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.604526", "trend_signal": "0.738298", "avg_distance": "47.329533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.670034", "trend_signal": "0.740940", "avg_distance": "47.740367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.716606", "trend_signal": "0.755405", "avg_distance": "49.748887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.742694", "trend_signal": "0.764476", "avg_distance": "49.041340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.754145", "trend_signal": "0.763196", "avg_distance": "45.845967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.757861", "trend_signal": "0.760524", "avg_distance": "47.443654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.755227", "trend_signal": "0.757851", "avg_distance": "43.864643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.755016", "trend_signal": "0.747083", "avg_distance": "47.102514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.757525", "trend_signal": "0.753750", "avg_distance": "47.244179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.759456", "trend_signal": "0.761512", "avg_distance": "48.023357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.759992", "trend_signal": "0.763560", "avg_distance": "44.628326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.760001", "trend_signal": "0.762369", "avg_distance": "46.031605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.759812", "trend_signal": "0.755821", "avg_distance": "50.626214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f8b3a465-3783-428c-ab1c-2b6e50b4ecce/", "share_image": "https://sharemaestro.com/terminal/f8b3a465-3783-428c-ab1c-2b6e50b4ecce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}