{"ticker": {"uuid": "f8b470e1-f44f-4c51-8c92-fe5a3bfdcef7", "symbol": "IQQS", "name": "iShares EURO STOXX Small UCITS ETF EUR (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQS rose 12.92%, moving from 47.89 to 54.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.54 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 58.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.08"}, {"label": "12-Week Change", "value": "12.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.54"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.77, "high": 54.349998, "low": 53.59, "close": 54.080002, "volume": 13173}, "trend_line": 49.851126, "activity_lines": {"activity_5": 53.080001, "activity_10": 52.179183, "activity_20": 51.053554, "activity_30": 50.634971}, "trend_signal": 1, "fair_value": 43.322531, "relative_strength": 7.544843, "rate_of_change": 0.4480121948587822, "market_dynamics": 0.199213, "expectation": {"probability": 58.0428, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.416708, "high": 39.55054, "low": 39.139804, "close": 39.485931, "volume": 15233}, "trend_line": 38.992726, "activity_lines": {"activity_5": 39.387783, "activity_10": 39.43466, "activity_20": 39.472313, "activity_30": 39.376184}, "trend_signal": 1, "fair_value": 38.07685, "relative_strength": -6.246961, "rate_of_change": 0.1658619407098001, "market_dynamics": -0.690241, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.679759, "high": 40.035113, "low": 39.361549, "close": 39.864086, "volume": 26218}, "trend_line": 39.084803, "activity_lines": {"activity_5": 39.537526, "activity_10": 39.509877, "activity_20": 39.491222, "activity_30": 39.432401}, "trend_signal": 1, "fair_value": 38.13877, "relative_strength": -7.468396, "rate_of_change": 0.23613891472989934, "market_dynamics": -0.523947, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.605776, "high": 39.605776, "low": 38.347112, "close": 38.384686, "volume": 10647}, "trend_line": 39.106668, "activity_lines": {"activity_5": 39.167694, "activity_10": 39.301769, "activity_20": 39.369567, "activity_30": 39.387232}, "trend_signal": 1, "fair_value": 38.195172, "relative_strength": -7.676358, "rate_of_change": 0.05594245927246518, "market_dynamics": -0.526048, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.370592, "high": 39.436697, "low": 38.084103, "close": 39.389732, "volume": 16635}, "trend_line": 39.162496, "activity_lines": {"activity_5": 39.228139, "activity_10": 39.301956, "activity_20": 39.356123, "activity_30": 39.405494}, "trend_signal": 1, "fair_value": 38.253854, "relative_strength": -6.869018, "rate_of_change": 0.14275826311768164, "market_dynamics": -0.493908, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.540027, "high": 39.549419, "low": 38.295452, "close": 38.769802, "volume": 14679}, "trend_line": 39.21364, "activity_lines": {"activity_5": 39.05174, "activity_10": 39.193696, "activity_20": 39.28693, "activity_30": 39.380159}, "trend_signal": 0, "fair_value": 38.309042, "relative_strength": -4.904619, "rate_of_change": 0.1305943318832404, "market_dynamics": -0.598832, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.671164, "high": 40.371312, "low": 38.671164, "close": 40.075428, "volume": 42073}, "trend_line": 39.33949, "activity_lines": {"activity_5": 39.3506, "activity_10": 39.336262, "activity_20": 39.35173, "activity_30": 39.435758}, "trend_signal": 0, "fair_value": 38.370023, "relative_strength": -4.530751, "rate_of_change": 0.32093424634897394, "market_dynamics": -0.542041, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.896957, "high": 40.545084, "low": 39.80303, "close": 40.385403, "volume": 34400}, "trend_line": 39.464606, "activity_lines": {"activity_5": 39.713486, "activity_10": 39.523462, "activity_20": 39.447046, "activity_30": 39.503237}, "trend_signal": 0, "fair_value": 38.433416, "relative_strength": -3.989935, "rate_of_change": 0.3180417438050304, "market_dynamics": -0.203002, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.329051, "high": 41.188503, "low": 40.329051, "close": 41.094578, "volume": 16409}, "trend_line": 39.613361, "activity_lines": {"activity_5": 40.278008, "activity_10": 39.822914, "activity_20": 39.613438, "activity_30": 39.608396}, "trend_signal": 0, "fair_value": 38.505518, "relative_strength": -3.784446, "rate_of_change": 0.3769326874820293, "market_dynamics": 0.115846, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.981867, "high": 41.13685, "low": 39.864083, "close": 40.155273, "volume": 23461}, "trend_line": 39.675931, "activity_lines": {"activity_5": 40.34877, "activity_10": 39.928292, "activity_20": 39.685129, "activity_30": 39.643358}, "trend_signal": 0, "fair_value": 38.565283, "relative_strength": -2.720691, "rate_of_change": 0.15795175774153805, "market_dynamics": 0.536099, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.047248, "high": 40.394795, "low": 39.826521, "close": 39.854694, "volume": 4939}, "trend_line": 39.689902, "activity_lines": {"activity_5": 40.268302, "activity_10": 39.956864, "activity_20": 39.71815, "activity_30": 39.654891}, "trend_signal": 0, "fair_value": 38.619751, "relative_strength": -2.494107, "rate_of_change": 0.03521278429483597, "market_dynamics": 0.448465, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.784245, "high": 40.047246, "low": 38.788589, "close": 38.981148, "volume": 5806}, "trend_line": 39.675522, "activity_lines": {"activity_5": 39.824326, "activity_10": 39.817807, "activity_20": 39.659209, "activity_30": 39.609165}, "trend_signal": 0, "fair_value": 38.670432, "relative_strength": -2.833151, "rate_of_change": -0.03623087807068816, "market_dynamics": 0.177492, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.079768, "high": 39.73259, "low": 38.967052, "close": 39.150219, "volume": 9752}, "trend_line": 39.649409, "activity_lines": {"activity_5": 39.50966, "activity_10": 39.718668, "activity_20": 39.61895, "activity_30": 39.575275}, "trend_signal": 0, "fair_value": 38.718967, "relative_strength": -2.54056, "rate_of_change": -0.06581639934063696, "market_dynamics": -0.222122, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.427305, "high": 40.286772, "low": 39.427305, "close": 40.127083, "volume": 8439}, "trend_line": 39.620045, "activity_lines": {"activity_5": 39.60296, "activity_10": 39.81012, "activity_20": 39.671369, "activity_30": 39.606092}, "trend_signal": 0, "fair_value": 38.776626, "relative_strength": -1.250177, "rate_of_change": -0.0740591114485491, "market_dynamics": -0.352339, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.34313, "high": 40.357219, "low": 39.131435, "close": 39.427315, "volume": 22204}, "trend_line": 39.598249, "activity_lines": {"activity_5": 39.527504, "activity_10": 39.742662, "activity_20": 39.65554, "activity_30": 39.593658}, "trend_signal": 0, "fair_value": 38.827164, "relative_strength": -2.156575, "rate_of_change": -0.055012557406219055, "market_dynamics": -0.408198, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.605782, "high": 40.132364, "low": 39.215967, "close": 39.821262, "volume": 8201}, "trend_line": 39.565761, "activity_lines": {"activity_5": 39.631894, "activity_10": 39.746147, "activity_20": 39.678168, "activity_30": 39.608046}, "trend_signal": 1, "fair_value": 38.880282, "relative_strength": -1.962406, "rate_of_change": -0.08204403179544817, "market_dynamics": -0.341054, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.802411, "high": 39.802411, "low": 38.605131, "close": 38.74654, "volume": 15275}, "trend_line": 39.51451, "activity_lines": {"activity_5": 39.380272, "activity_10": 39.53511, "activity_20": 39.596955, "activity_30": 39.555193}, "trend_signal": 0, "fair_value": 38.935386, "relative_strength": -2.423019, "rate_of_change": -0.12953371476919298, "market_dynamics": -0.433509, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.666406, "high": 39.001083, "low": 37.888653, "close": 38.63813, "volume": 10887}, "trend_line": 39.431517, "activity_lines": {"activity_5": 39.108154, "activity_10": 39.328525, "activity_20": 39.508675, "activity_30": 39.498652}, "trend_signal": 0, "fair_value": 38.984703, "relative_strength": -1.48876, "rate_of_change": -0.21003170733991608, "market_dynamics": -0.701848, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.902097, "high": 38.902097, "low": 37.143893, "close": 37.751953, "volume": 15999}, "trend_line": 39.356797, "activity_lines": {"activity_5": 38.574783, "activity_10": 38.992584, "activity_20": 39.339946, "activity_30": 39.390293}, "trend_signal": 0, "fair_value": 39.022224, "relative_strength": -2.615033, "rate_of_change": -0.1894930900071616, "market_dynamics": -0.969499, "expectation": {"probability": 56.3623, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.563407, "high": 38.407161, "low": 37.308861, "close": 37.308861, "volume": 7061}, "trend_line": 39.332224, "activity_lines": {"activity_5": 38.052057, "activity_10": 38.636857, "activity_20": 39.138834, "activity_30": 39.258169}, "trend_signal": 0, "fair_value": 39.059294, "relative_strength": -3.361455, "rate_of_change": -0.06243648333476865, "market_dynamics": -1.227245, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.497415, "high": 37.558692, "low": 35.974892, "close": 35.974892, "volume": 38458}, "trend_line": 39.264262, "activity_lines": {"activity_5": 37.225904, "activity_10": 38.090343, "activity_20": 38.81843, "activity_30": 39.041566}, "trend_signal": 0, "fair_value": 39.089434, "relative_strength": -4.233151, "rate_of_change": -0.17278961901568116, "market_dynamics": -1.219109, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.045601, "high": 36.205859, "low": 35.347968, "close": 35.451675, "volume": 55681}, "trend_line": 39.128556, "activity_lines": {"activity_5": 36.481771, "activity_10": 37.51924, "activity_20": 38.464366, "activity_30": 38.795593}, "trend_signal": 0, "fair_value": 39.128623, "relative_strength": -4.761411, "rate_of_change": -0.34562218436704345, "market_dynamics": -1.205239, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.772204, "high": 38.067769, "low": 35.729782, "close": 37.907501, "volume": 20792}, "trend_line": 39.089633, "activity_lines": {"activity_5": 36.775904, "activity_10": 37.458823, "activity_20": 38.363401, "activity_30": 38.716815}, "trend_signal": 0, "fair_value": 39.172261, "relative_strength": -1.442139, "rate_of_change": -0.09947466499914803, "market_dynamics": -1.102788, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.968781, "high": 38.317595, "low": 37.257012, "close": 37.704819, "volume": 13825}, "trend_line": 39.02011, "activity_lines": {"activity_5": 37.051185, "activity_10": 37.38415, "activity_20": 38.252449, "activity_30": 38.627472}, "trend_signal": 0, "fair_value": 39.200575, "relative_strength": -2.13717, "rate_of_change": -0.17785534082654772, "market_dynamics": -0.960057, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.860375, "high": 39.345188, "low": 37.766103, "close": 39.166058, "volume": 9627}, "trend_line": 39.004833, "activity_lines": {"activity_5": 37.816687, "activity_10": 37.619198, "activity_20": 38.283901, "activity_30": 38.636888}, "trend_signal": 0, "fair_value": 39.233192, "relative_strength": -2.635465, "rate_of_change": -0.03915160669717396, "market_dynamics": -0.746456, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.27919, "high": 39.27919, "low": 38.807819, "close": 39.236767, "volume": 18418}, "trend_line": 38.995758, "activity_lines": {"activity_5": 38.481947, "activity_10": 37.871852, "activity_20": 38.323152, "activity_30": 38.651852}, "trend_signal": 0, "fair_value": 39.263191, "relative_strength": -3.022714, "rate_of_change": -0.0232663475318449, "market_dynamics": -0.4311, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.194334, "high": 39.656288, "low": 38.878522, "close": 39.656288, "volume": 32655}, "trend_line": 39.003283, "activity_lines": {"activity_5": 39.069588, "activity_10": 38.21141, "activity_20": 38.400134, "activity_30": 38.694467}, "trend_signal": 0, "fair_value": 39.294229, "relative_strength": -4.056049, "rate_of_change": 0.019296970711535123, "market_dynamics": -0.029188, "expectation": {"probability": 49.2601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.656288, "high": 40.17479, "low": 39.590291, "close": 40.104084, "volume": 9425}, "trend_line": 39.024503, "activity_lines": {"activity_5": 39.526187, "activity_10": 38.615844, "activity_20": 38.521758, "activity_30": 38.765486}, "trend_signal": 0, "fair_value": 39.331972, "relative_strength": -4.923022, "rate_of_change": 0.054405676568302135, "market_dynamics": 0.295136, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.061656, "high": 41.535018, "low": 39.953243, "close": 41.181107, "volume": 42757}, "trend_line": 39.070087, "activity_lines": {"activity_5": 40.195355, "activity_10": 39.189448, "activity_20": 38.747297, "activity_30": 38.904622}, "trend_signal": 0, "fair_value": 39.37095, "relative_strength": -2.208912, "rate_of_change": 0.11680866249596585, "market_dynamics": 0.678293, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.992365, "high": 41.577495, "low": 40.949894, "close": 41.558617, "volume": 55033}, "trend_line": 39.157483, "activity_lines": {"activity_5": 40.758607, "activity_10": 39.769341, "activity_20": 39.008376, "activity_30": 39.065172}, "trend_signal": 0, "fair_value": 39.412178, "relative_strength": -0.938976, "rate_of_change": 0.22369031325678454, "market_dynamics": 0.97032, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.435929, "high": 41.855901, "low": 41.435929, "close": 41.619965, "volume": 11074}, "trend_line": 39.232463, "activity_lines": {"activity_5": 41.182805, "activity_10": 40.28312, "activity_20": 39.268615, "activity_30": 39.224042}, "trend_signal": 0, "fair_value": 39.450153, "relative_strength": -0.950932, "rate_of_change": 0.191483196200337, "market_dynamics": 1.013524, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.936126, "high": 41.936126, "low": 40.001406, "close": 40.463852, "volume": 31498}, "trend_line": 39.265061, "activity_lines": {"activity_5": 41.062751, "activity_10": 40.484058, "activity_20": 39.410343, "activity_30": 39.303487}, "trend_signal": 1, "fair_value": 39.476301, "relative_strength": -2.65322, "rate_of_change": 0.08308935383434918, "market_dynamics": 1.112178, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.501605, "high": 40.765858, "low": 40.199596, "close": 40.525196, "volume": 14310}, "trend_line": 39.287098, "activity_lines": {"activity_5": 40.909308, "activity_10": 40.60502, "activity_20": 39.550852, "activity_30": 39.384786}, "trend_signal": 1, "fair_value": 39.502928, "relative_strength": -3.00972, "rate_of_change": 0.05612368716299057, "market_dynamics": 0.918675, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.529926, "high": 40.529926, "low": 39.104833, "close": 39.439869, "volume": 13173}, "trend_line": 39.32227, "activity_lines": {"activity_5": 40.366015, "activity_10": 40.481056, "activity_20": 39.581449, "activity_30": 39.394642}, "trend_signal": 1, "fair_value": 39.521402, "relative_strength": -4.579704, "rate_of_change": 0.08952557401924384, "market_dynamics": 0.634393, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.812656, "high": 40.680916, "low": 39.661654, "close": 40.680916, "volume": 14577}, "trend_line": 39.36531, "activity_lines": {"activity_5": 40.352488, "activity_10": 40.551189, "activity_20": 39.733514, "activity_30": 39.482296}, "trend_signal": 1, "fair_value": 39.551819, "relative_strength": -3.758548, "rate_of_change": 0.10945451521490936, "market_dynamics": 0.579492, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.478007, "high": 40.756415, "low": 40.180718, "close": 40.289253, "volume": 14148}, "trend_line": 39.415958, "activity_lines": {"activity_5": 40.266919, "activity_10": 40.522569, "activity_20": 39.842308, "activity_30": 39.541906}, "trend_signal": 1, "fair_value": 39.57081, "relative_strength": -4.243614, "rate_of_change": 0.12866150425337047, "market_dynamics": 0.515343, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.331723, "high": 40.496889, "low": 40.010844, "close": 40.341167, "volume": 23004}, "trend_line": 39.424816, "activity_lines": {"activity_5": 40.287369, "activity_10": 40.484251, "activity_20": 39.953817, "activity_30": 39.601597}, "trend_signal": 1, "fair_value": 39.588253, "relative_strength": -3.992716, "rate_of_change": 0.022473131313962936, "market_dynamics": 0.498451, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.487452, "high": 40.874392, "low": 40.08635, "close": 40.751701, "volume": 22522}, "trend_line": 39.437026, "activity_lines": {"activity_5": 40.452842, "activity_10": 40.508123, "activity_20": 40.096832, "activity_30": 39.687202}, "trend_signal": 1, "fair_value": 39.610578, "relative_strength": -3.908189, "rate_of_change": 0.030970341117135872, "market_dynamics": 0.606241, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.647885, "high": 41.053703, "low": 40.270378, "close": 40.916859, "volume": 52896}, "trend_line": 39.431102, "activity_lines": {"activity_5": 40.658268, "activity_10": 40.55025, "activity_20": 40.245511, "activity_30": 39.782675}, "trend_signal": 1, "fair_value": 39.636469, "relative_strength": -4.969825, "rate_of_change": -0.015021416675791582, "market_dynamics": 0.625894, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.808329, "high": 40.883831, "low": 40.506321, "close": 40.869675, "volume": 14866}, "trend_line": 39.454916, "activity_lines": {"activity_5": 40.7495, "activity_10": 40.588602, "activity_20": 40.374625, "activity_30": 39.875486}, "trend_signal": 1, "fair_value": 39.662086, "relative_strength": -6.525227, "rate_of_change": 0.06039394993321375, "market_dynamics": 0.495387, "expectation": {"probability": 56.5796, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.912139, "high": 41.237738, "low": 40.577103, "close": 40.94989, "volume": 69590}, "trend_line": 39.491422, "activity_lines": {"activity_5": 40.854886, "activity_10": 40.654064, "activity_20": 40.494423, "activity_30": 39.971936}, "trend_signal": 1, "fair_value": 39.680696, "relative_strength": -6.545382, "rate_of_change": 0.09252585913502595, "market_dynamics": 0.4833, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.619575, "high": 41.499641, "low": 40.619575, "close": 41.202164, "volume": 24095}, "trend_line": 39.565456, "activity_lines": {"activity_5": 41.000322, "activity_10": 40.777578, "activity_20": 40.614557, "activity_30": 40.082307}, "trend_signal": 1, "fair_value": 39.701891, "relative_strength": -6.405706, "rate_of_change": 0.1874685596279554, "market_dynamics": 0.304011, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.258823, "high": 41.787664, "low": 41.027458, "close": 41.749889, "volume": 167532}, "trend_line": 39.652112, "activity_lines": {"activity_5": 41.270932, "activity_10": 40.987255, "activity_20": 40.759471, "activity_30": 40.223238}, "trend_signal": 1, "fair_value": 39.725373, "relative_strength": -6.382148, "rate_of_change": 0.21901933848558439, "market_dynamics": 0.270273, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.731004, "high": 42.443987, "low": 41.579907, "close": 42.325943, "volume": 52893}, "trend_line": 39.725407, "activity_lines": {"activity_5": 41.667015, "activity_10": 41.279401, "activity_20": 40.940951, "activity_30": 40.395743}, "trend_signal": 1, "fair_value": 39.74742, "relative_strength": -6.384701, "rate_of_change": 0.18484513510905687, "market_dynamics": 0.407639, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.623416, "high": 42.623416, "low": 41.74517, "close": 41.900986, "volume": 25190}, "trend_line": 39.807863, "activity_lines": {"activity_5": 41.827506, "activity_10": 41.441808, "activity_20": 41.059953, "activity_30": 40.536103}, "trend_signal": 1, "fair_value": 39.76509, "relative_strength": -5.55753, "rate_of_change": 0.20756489669193456, "market_dynamics": 0.384027, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.891543, "high": 42.510097, "low": 41.688503, "close": 41.688503, "volume": 26078}, "trend_line": 39.870104, "activity_lines": {"activity_5": 41.848415, "activity_10": 41.543399, "activity_20": 41.145695, "activity_30": 40.657435}, "trend_signal": 1, "fair_value": 39.779005, "relative_strength": -4.609602, "rate_of_change": 0.15635353246668934, "market_dynamics": 0.516378, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.905708, "high": 42.080414, "low": 41.013297, "close": 41.353264, "volume": 34249}, "trend_line": 39.956995, "activity_lines": {"activity_5": 41.708338, "activity_10": 41.558597, "activity_20": 41.187835, "activity_30": 40.753122}, "trend_signal": 1, "fair_value": 39.791198, "relative_strength": -4.223705, "rate_of_change": 0.21793522284266273, "market_dynamics": 0.42544, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.697949, "high": 42.240953, "low": 41.178555, "close": 41.778221, "volume": 32275}, "trend_line": 40.061665, "activity_lines": {"activity_5": 41.699839, "activity_10": 41.632657, "activity_20": 41.262366, "activity_30": 40.870621}, "trend_signal": 1, "fair_value": 39.804008, "relative_strength": -5.361398, "rate_of_change": 0.26195663612841436, "market_dynamics": 0.471696, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.919871, "high": 42.226794, "low": 41.806554, "close": 42.028481, "volume": 13919}, "trend_line": 40.204215, "activity_lines": {"activity_5": 41.772872, "activity_10": 41.733556, "activity_20": 41.352759, "activity_30": 40.997512}, "trend_signal": 1, "fair_value": 39.814917, "relative_strength": -3.848175, "rate_of_change": 0.35582644905048244, "market_dynamics": 0.553288, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.122912, "high": 43.038933, "low": 42.122912, "close": 42.953941, "volume": 12670}, "trend_line": 40.392385, "activity_lines": {"activity_5": 42.174222, "activity_10": 41.982508, "activity_20": 41.527257, "activity_30": 41.174914}, "trend_signal": 1, "fair_value": 39.8323, "relative_strength": -5.624643, "rate_of_change": 0.4680355032426314, "market_dynamics": 0.800519, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.991716, "high": 43.90302, "low": 42.868949, "close": 43.75193, "volume": 30116}, "trend_line": 40.651619, "activity_lines": {"activity_5": 42.771371, "activity_10": 42.338654, "activity_20": 41.771108, "activity_30": 41.391659}, "trend_signal": 1, "fair_value": 39.853659, "relative_strength": -3.437624, "rate_of_change": 0.6417892877580744, "market_dynamics": 1.139436, "expectation": {"probability": 54.6735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.950239, "high": 43.983291, "low": 43.180583, "close": 43.487499, "volume": 39392}, "trend_line": 40.91948, "activity_lines": {"activity_5": 43.142815, "activity_10": 42.595775, "activity_20": 41.979624, "activity_30": 41.574619}, "trend_signal": 1, "fair_value": 39.868395, "relative_strength": -3.880843, "rate_of_change": 0.6589184061771401, "market_dynamics": 1.335051, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.633881, "high": 44.016338, "low": 42.760346, "close": 43.208916, "volume": 99354}, "trend_line": 41.096194, "activity_lines": {"activity_5": 43.279115, "activity_10": 42.760694, "activity_20": 42.147209, "activity_30": 41.722324}, "trend_signal": 1, "fair_value": 39.879094, "relative_strength": -3.397848, "rate_of_change": 0.43185788284698856, "market_dynamics": 1.552099, "expectation": {"probability": 54.5091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.572491, "high": 43.624437, "low": 42.968111, "close": 43.156982, "volume": 27777}, "trend_line": 41.277933, "activity_lines": {"activity_5": 43.302725, "activity_10": 42.889642, "activity_20": 42.297069, "activity_30": 41.855278}, "trend_signal": 1, "fair_value": 39.885956, "relative_strength": -3.707547, "rate_of_change": 0.44222829977880757, "market_dynamics": 1.449187, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.765076, "high": 42.939775, "low": 40.734351, "close": 40.912189, "volume": 29989}, "trend_line": 41.336137, "activity_lines": {"activity_5": 42.502837, "activity_10": 42.595335, "activity_20": 42.215439, "activity_30": 41.831682}, "trend_signal": 1, "fair_value": 39.882391, "relative_strength": -5.77729, "rate_of_change": 0.14100512251910355, "market_dynamics": 0.84268, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.099633, "high": 41.758118, "low": 40.840086, "close": 41.181347, "volume": 32521}, "trend_line": 41.400956, "activity_lines": {"activity_5": 41.928785, "activity_10": 42.367945, "activity_20": 42.158341, "activity_30": 41.821695}, "trend_signal": 1, "fair_value": 39.878909, "relative_strength": -5.882462, "rate_of_change": 0.1568095247990879, "market_dynamics": 0.194714, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.26786, "high": 41.748501, "low": 40.50845, "close": 40.50845, "volume": 23183}, "trend_line": 41.429362, "activity_lines": {"activity_5": 41.301806, "activity_10": 42.027431, "activity_20": 42.03291, "activity_30": 41.764114}, "trend_signal": 0, "fair_value": 39.871085, "relative_strength": -7.624824, "rate_of_change": 0.06861194219765558, "market_dynamics": -0.535899, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.349569, "high": 41.70044, "low": 40.431543, "close": 41.431278, "volume": 16393}, "trend_line": 41.473602, "activity_lines": {"activity_5": 41.181039, "activity_10": 41.870065, "activity_20": 41.994571, "activity_30": 41.764238}, "trend_signal": 0, "fair_value": 39.869033, "relative_strength": -6.566759, "rate_of_change": 0.1067841691600321, "market_dynamics": -1.089953, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.35438, "high": 42.01766, "low": 40.825672, "close": 41.988823, "volume": 16086}, "trend_line": 41.500526, "activity_lines": {"activity_5": 41.364631, "activity_10": 41.820378, "activity_20": 42.006095, "activity_30": 41.797478}, "trend_signal": 0, "fair_value": 39.872254, "relative_strength": -6.500531, "rate_of_change": 0.06491840279511063, "market_dynamics": -1.083495, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.79176, "high": 41.94076, "low": 41.123669, "close": 41.123669, "volume": 21770}, "trend_line": 41.486027, "activity_lines": {"activity_5": 41.337715, "activity_10": 41.614111, "activity_20": 41.930119, "activity_30": 41.773165}, "trend_signal": 0, "fair_value": 39.864773, "relative_strength": -5.34579, "rate_of_change": -0.03493690658282429, "market_dynamics": -1.068947, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.35438, "high": 41.609119, "low": 40.364255, "close": 41.118866, "volume": 28022}, "trend_line": 41.469324, "activity_lines": {"activity_5": 41.295099, "activity_10": 41.440249, "activity_20": 41.852475, "activity_30": 41.749477}, "trend_signal": 0, "fair_value": 39.85729, "relative_strength": -6.421398, "rate_of_change": -0.0402617488534144, "market_dynamics": -0.939132, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.22941, "high": 41.753312, "low": 39.628876, "close": 39.686554, "volume": 11538}, "trend_line": 41.443414, "activity_lines": {"activity_5": 40.779211, "activity_10": 41.05384, "activity_20": 41.637617, "activity_30": 41.63446}, "trend_signal": 0, "fair_value": 39.836447, "relative_strength": -5.60765, "rate_of_change": -0.062479918891379105, "market_dynamics": -0.995815, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.18215, "high": 40.008577, "low": 37.937022, "close": 39.734612, "volume": 36272}, "trend_line": 41.417061, "activity_lines": {"activity_5": 40.334136, "activity_10": 40.745277, "activity_20": 41.434553, "activity_30": 41.524214}, "trend_signal": 0, "fair_value": 39.813522, "relative_strength": -5.612216, "rate_of_change": -0.0635879080811255, "market_dynamics": -1.063632, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.931676, "high": 40.700709, "low": 39.571205, "close": 40.537289, "volume": 22708}, "trend_line": 41.453642, "activity_lines": {"activity_5": 40.26973, "activity_10": 40.645825, "activity_20": 41.317531, "activity_30": 41.467455}, "trend_signal": 0, "fair_value": 39.799026, "relative_strength": -6.636739, "rate_of_change": 0.08832350513718322, "market_dynamics": -1.088969, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.5469, "high": 41.239025, "low": 40.5469, "close": 41.239025, "volume": 15073}, "trend_line": 41.472246, "activity_lines": {"activity_5": 40.536006, "activity_10": 40.721592, "activity_20": 41.275858, "activity_30": 41.453609}, "trend_signal": 0, "fair_value": 39.786004, "relative_strength": -6.382969, "rate_of_change": 0.04487904826310868, "market_dynamics": -1.120183, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.138093, "high": 41.815794, "low": 41.109256, "close": 41.767731, "volume": 10133}, "trend_line": 41.521528, "activity_lines": {"activity_5": 40.970827, "activity_10": 40.887544, "activity_20": 41.28769, "activity_30": 41.472672}, "trend_signal": 0, "fair_value": 39.774873, "relative_strength": -6.308942, "rate_of_change": 0.11883127815167077, "market_dynamics": -0.938963, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.758113, "high": 41.762924, "low": 40.407516, "close": 40.407516, "volume": 9630}, "trend_line": 41.52374, "activity_lines": {"activity_5": 40.908985, "activity_10": 40.795524, "activity_20": 41.169601, "activity_30": 41.4008}, "trend_signal": 0, "fair_value": 39.759372, "relative_strength": -6.136358, "rate_of_change": 0.005327356931548851, "market_dynamics": -0.948384, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.652641, "high": 41.0221, "low": 40.099901, "close": 40.959244, "volume": 22588}, "trend_line": 41.530658, "activity_lines": {"activity_5": 40.982988, "activity_10": 40.805652, "activity_20": 41.108561, "activity_30": 41.364381}, "trend_signal": 0, "fair_value": 39.748826, "relative_strength": -6.636754, "rate_of_change": 0.016660348995552847, "market_dynamics": -0.794515, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.930232, "high": 42.013326, "low": 40.804515, "close": 41.162331, "volume": 25213}, "trend_line": 41.53884, "activity_lines": {"activity_5": 41.043044, "activity_10": 40.861288, "activity_20": 41.070762, "activity_30": 41.340618}, "trend_signal": 0, "fair_value": 39.738917, "relative_strength": -6.052475, "rate_of_change": 0.019701108516021856, "market_dynamics": -0.514898, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.181665, "high": 42.56454, "low": 40.949576, "close": 42.559704, "volume": 15178}, "trend_line": 41.595175, "activity_lines": {"activity_5": 41.527223, "activity_10": 41.186019, "activity_20": 41.170171, "activity_30": 41.40648}, "trend_signal": 0, "fair_value": 39.74435, "relative_strength": -6.371787, "rate_of_change": 0.13562006064684795, "market_dynamics": -0.219872, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.3518, "high": 42.3518, "low": 41.123642, "close": 41.616837, "volume": 19256}, "trend_line": 41.617406, "activity_lines": {"activity_5": 41.609067, "activity_10": 41.31321, "activity_20": 41.18166, "activity_30": 41.407878}, "trend_signal": 0, "fair_value": 39.745069, "relative_strength": -6.524419, "rate_of_change": 0.05344610282323611, "market_dynamics": 0.166879, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.742556, "high": 41.742556, "low": 41.002771, "close": 41.404087, "volume": 24802}, "trend_line": 41.624137, "activity_lines": {"activity_5": 41.630053, "activity_10": 41.392665, "activity_20": 41.183055, "activity_30": 41.394115}, "trend_signal": 0, "fair_value": 39.738298, "relative_strength": -7.973348, "rate_of_change": 0.016173521242517936, "market_dynamics": 0.380994, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.428262, "high": 41.897279, "low": 41.249361, "close": 41.877937, "volume": 7619}, "trend_line": 41.628405, "activity_lines": {"activity_5": 41.742552, "activity_10": 41.527047, "activity_20": 41.239499, "activity_30": 41.41049}, "trend_signal": 0, "fair_value": 39.731532, "relative_strength": -8.033813, "rate_of_change": 0.010253666039978845, "market_dynamics": 0.376068, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.984319, "high": 42.047176, "low": 41.128478, "close": 41.38475, "volume": 10198}, "trend_line": 41.597032, "activity_lines": {"activity_5": 41.629409, "activity_10": 41.532789, "activity_20": 41.255311, "activity_30": 41.39477}, "trend_signal": 0, "fair_value": 39.721546, "relative_strength": -7.992464, "rate_of_change": -0.07536440562640363, "market_dynamics": 0.256412, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.447606, "high": 41.757063, "low": 40.393531, "close": 40.799686, "volume": 17175}, "trend_line": 41.560322, "activity_lines": {"activity_5": 41.306417, "activity_10": 41.416747, "activity_20": 41.223842, "activity_30": 41.343328}, "trend_signal": 0, "fair_value": 39.700299, "relative_strength": -8.022051, "rate_of_change": -0.08825148871198156, "market_dynamics": 0.163381, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.712648, "high": 41.3509, "low": 40.325833, "close": 40.886715, "volume": 7944}, "trend_line": 41.533596, "activity_lines": {"activity_5": 41.129769, "activity_10": 41.324516, "activity_20": 41.201197, "activity_30": 41.29987}, "trend_signal": 0, "fair_value": 39.680129, "relative_strength": -7.367964, "rate_of_change": -0.06430652775018557, "market_dynamics": 0.04999, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.210678, "high": 41.37991, "low": 39.876155, "close": 40.538578, "volume": 23343}, "trend_line": 41.50644, "activity_lines": {"activity_5": 40.88575, "activity_10": 41.185007, "activity_20": 41.146799, "activity_30": 41.235675}, "trend_signal": 0, "fair_value": 39.661888, "relative_strength": -7.864308, "rate_of_change": -0.06538321410938042, "market_dynamics": 0.041271, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.698143, "high": 40.717484, "low": 39.880991, "close": 40.456383, "volume": 7675}, "trend_line": 41.462378, "activity_lines": {"activity_5": 40.672033, "activity_10": 41.02817, "activity_20": 41.08443, "activity_30": 41.167929}, "trend_signal": 0, "fair_value": 39.652827, "relative_strength": -8.310459, "rate_of_change": -0.10615702045272182, "market_dynamics": -0.132308, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.823865, "high": 40.823865, "low": 40.117921, "close": 40.427372, "volume": 14731}, "trend_line": 41.409008, "activity_lines": {"activity_5": 40.543416, "activity_10": 40.875201, "activity_20": 41.02394, "activity_30": 41.101155}, "trend_signal": 0, "fair_value": 39.645921, "relative_strength": -9.521504, "rate_of_change": -0.12871910048188995, "market_dynamics": -0.312113, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.282315, "high": 41.360571, "low": 40.200117, "close": 41.346066, "volume": 261387}, "trend_line": 41.355412, "activity_lines": {"activity_5": 40.784856, "activity_10": 40.90263, "activity_20": 41.05838, "activity_30": 41.097094}, "trend_signal": 0, "fair_value": 39.641119, "relative_strength": -10.631756, "rate_of_change": -0.12943077506227357, "market_dynamics": -0.220673, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.495954, "high": 41.517595, "low": 40.990154, "close": 41.00951, "volume": 94740}, "trend_line": 41.263998, "activity_lines": {"activity_5": 40.877685, "activity_10": 40.890934, "activity_20": 41.059708, "activity_30": 41.074778}, "trend_signal": 0, "fair_value": 39.635335, "relative_strength": -11.113862, "rate_of_change": -0.2210448296343906, "market_dynamics": -0.208327, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.990155, "high": 40.990155, "low": 39.286868, "close": 39.83366, "volume": 54827}, "trend_line": 41.142204, "activity_lines": {"activity_5": 40.570378, "activity_10": 40.676488, "activity_20": 40.949572, "activity_30": 40.982498}, "trend_signal": 0, "fair_value": 39.616924, "relative_strength": -11.033048, "rate_of_change": -0.2951580212852892, "market_dynamics": -0.32251, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.799787, "high": 40.21593, "low": 39.678815, "close": 40.191734, "volume": 8644}, "trend_line": 41.041631, "activity_lines": {"activity_5": 40.429423, "activity_10": 40.555701, "activity_20": 40.872837, "activity_30": 40.921177}, "trend_signal": 0, "fair_value": 39.597744, "relative_strength": -10.317983, "rate_of_change": -0.24445214456667694, "market_dynamics": -0.438671, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.085283, "high": 40.574009, "low": 39.969151, "close": 40.249805, "volume": 16839}, "trend_line": 40.944725, "activity_lines": {"activity_5": 40.325468, "activity_10": 40.47613, "activity_20": 40.799455, "activity_30": 40.870092}, "trend_signal": 0, "fair_value": 39.578675, "relative_strength": -9.512255, "rate_of_change": -0.23611634732548553, "market_dynamics": -0.815337, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.51111, "high": 40.820791, "low": 40.027218, "close": 40.027218, "volume": 22233}, "trend_line": 40.915226, "activity_lines": {"activity_5": 40.159156, "activity_10": 40.376724, "activity_20": 40.706244, "activity_30": 40.810898}, "trend_signal": 0, "fair_value": 39.560898, "relative_strength": -11.04554, "rate_of_change": -0.07204591067592046, "market_dynamics": -1.151797, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.944954, "high": 41.096607, "low": 39.596554, "close": 41.096607, "volume": 14572}, "trend_line": 40.912401, "activity_lines": {"activity_5": 40.43723, "activity_10": 40.485797, "activity_20": 40.72065, "activity_30": 40.8226}, "trend_signal": 0, "fair_value": 39.555297, "relative_strength": -11.358811, "rate_of_change": -0.006904520092335075, "market_dynamics": -0.925163, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.198227, "high": 41.677273, "low": 41.033707, "close": 41.353069, "volume": 14847}, "trend_line": 40.940555, "activity_lines": {"activity_5": 40.794985, "activity_10": 40.637684, "activity_20": 40.762677, "activity_30": 40.85103}, "trend_signal": 0, "fair_value": 39.556139, "relative_strength": -12.501622, "rate_of_change": 0.06881532081189924, "market_dynamics": -0.611831, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.985312, "high": 42.045025, "low": 40.985312, "close": 42.045025, "volume": 30520}, "trend_line": 40.961013, "activity_lines": {"activity_5": 41.282098, "activity_10": 40.900571, "activity_20": 40.866102, "activity_30": 40.922286}, "trend_signal": 0, "fair_value": 39.56136, "relative_strength": -12.075634, "rate_of_change": 0.04997001139822815, "market_dynamics": -0.071605, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.125645, "high": 42.238584, "low": 41.043384, "close": 41.938572, "volume": 18004}, "trend_line": 40.959338, "activity_lines": {"activity_5": 41.610173, "activity_10": 41.11522, "activity_20": 40.954218, "activity_30": 40.985354}, "trend_signal": 0, "fair_value": 39.55997, "relative_strength": -12.167581, "rate_of_change": -0.004089254335577005, "market_dynamics": 0.482082, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.175682, "high": 42.906346, "low": 42.078902, "close": 42.746662, "volume": 51639}, "trend_line": 41.013438, "activity_lines": {"activity_5": 42.095028, "activity_10": 41.449317, "activity_20": 41.115599, "activity_30": 41.100666}, "trend_signal": 1, "fair_value": 39.567462, "relative_strength": -12.99583, "rate_of_change": 0.13208221285216634, "market_dynamics": 0.879527, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.678924, "high": 43.075708, "low": 42.228905, "close": 42.456329, "volume": 35789}, "trend_line": 41.05802, "activity_lines": {"activity_5": 42.301809, "activity_10": 41.705161, "activity_20": 41.248438, "activity_30": 41.193755}, "trend_signal": 1, "fair_value": 39.579396, "relative_strength": -12.368194, "rate_of_change": 0.10870095796406617, "market_dynamics": 1.145291, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.886994, "high": 43.216037, "low": 42.335359, "close": 42.586983, "volume": 30710}, "trend_line": 41.154701, "activity_lines": {"activity_5": 42.461492, "activity_10": 41.958455, "activity_20": 41.389723, "activity_30": 41.292398}, "trend_signal": 1, "fair_value": 39.613797, "relative_strength": -12.806129, "rate_of_change": 0.2354740925159172, "market_dynamics": 1.179505, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.824089, "high": 43.748312, "low": 41.764369, "close": 43.28862, "volume": 21615}, "trend_line": 41.273168, "activity_lines": {"activity_5": 42.772794, "activity_10": 42.289258, "activity_20": 41.592198, "activity_30": 41.43007}, "trend_signal": 1, "fair_value": 39.640552, "relative_strength": -12.808831, "rate_of_change": 0.28785775894713805, "market_dynamics": 1.224972, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.506374, "high": 43.549922, "low": 42.34504, "close": 43.196213, "volume": 30503}, "trend_line": 41.361799, "activity_lines": {"activity_5": 42.970388, "activity_10": 42.546954, "activity_20": 41.779155, "activity_30": 41.554138}, "trend_signal": 1, "fair_value": 39.654106, "relative_strength": -12.585647, "rate_of_change": 0.21474242054789558, "market_dynamics": 1.137347, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.390727, "high": 44.241718, "low": 43.312921, "close": 43.390728, "volume": 20239}, "trend_line": 41.433522, "activity_lines": {"activity_5": 43.148976, "activity_10": 42.786444, "activity_20": 41.976011, "activity_30": 41.685036}, "trend_signal": 1, "fair_value": 39.670671, "relative_strength": -11.512245, "rate_of_change": 0.17340396630235005, "market_dynamics": 1.097025, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.823512, "high": 43.823512, "low": 42.588367, "close": 42.588367, "volume": 10321}, "trend_line": 41.460877, "activity_lines": {"activity_5": 43.017174, "activity_10": 42.818896, "activity_20": 42.084113, "activity_30": 41.759542}, "trend_signal": 1, "fair_value": 39.678998, "relative_strength": -11.172018, "rate_of_change": 0.06602142101267668, "market_dynamics": 0.991007, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.004826, "high": 42.18475, "low": 38.221573, "close": 38.649502, "volume": 45919}, "trend_line": 41.402276, "activity_lines": {"activity_5": 41.563614, "activity_10": 42.108068, "activity_20": 41.808983, "activity_30": 41.578163}, "trend_signal": 1, "fair_value": 39.663812, "relative_strength": -11.936988, "rate_of_change": -0.1413404738158409, "market_dynamics": 0.618359, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.417478, "high": 39.7339, "low": 36.135435, "close": 38.727306, "volume": 37421}, "trend_line": 41.327879, "activity_lines": {"activity_5": 40.398487, "activity_10": 41.460542, "activity_20": 41.550257, "activity_30": 41.405585}, "trend_signal": 0, "fair_value": 39.647447, "relative_strength": -10.256306, "rate_of_change": -0.17969301977504232, "market_dynamics": 0.168712, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.276796, "high": 40.439007, "low": 39.276796, "close": 40.302845, "volume": 6419}, "trend_line": 41.299229, "activity_lines": {"activity_5": 40.062628, "activity_10": 41.159799, "activity_20": 41.449817, "activity_30": 41.339453}, "trend_signal": 0, "fair_value": 39.641066, "relative_strength": -9.916089, "rate_of_change": -0.06932366405739346, "market_dynamics": -0.312205, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.288263, "high": 41.640114, "low": 40.118066, "close": 41.635254, "volume": 8168}, "trend_line": 41.268414, "activity_lines": {"activity_5": 40.363796, "activity_10": 41.131054, "activity_20": 41.476866, "activity_30": 41.361132}, "trend_signal": 0, "fair_value": 39.646031, "relative_strength": -10.927051, "rate_of_change": -0.07461398371382898, "market_dynamics": -0.640573, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.941613, "high": 43.356686, "low": 41.839495, "close": 43.356686, "volume": 4498}, "trend_line": 41.326409, "activity_lines": {"activity_5": 41.355806, "activity_10": 41.435503, "activity_20": 41.666484, "activity_30": 41.49586}, "trend_signal": 1, "fair_value": 39.673308, "relative_strength": -10.260999, "rate_of_change": 0.14053120626345914, "market_dynamics": -0.616169, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.395587, "high": 43.808925, "low": 43.045468, "close": 43.682495, "volume": 40780}, "trend_line": 41.402356, "activity_lines": {"activity_5": 42.405198, "activity_10": 41.78282, "activity_20": 41.875954, "activity_30": 41.647865}, "trend_signal": 1, "fair_value": 39.69984, "relative_strength": -10.822664, "rate_of_change": 0.18377352844763098, "market_dynamics": -0.320722, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.115283, "high": 44.397324, "low": 43.784612, "close": 44.319515, "volume": 13770}, "trend_line": 41.483742, "activity_lines": {"activity_5": 43.331398, "activity_10": 42.226041, "activity_20": 42.127765, "activity_30": 41.836069}, "trend_signal": 1, "fair_value": 39.729935, "relative_strength": -10.149582, "rate_of_change": 0.19657335442456936, "market_dynamics": -0.035272, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.256304, "high": 44.854424, "low": 43.449075, "close": 43.998573, "volume": 11183}, "trend_line": 41.570869, "activity_lines": {"activity_5": 43.777802, "activity_10": 42.592165, "activity_20": 42.329353, "activity_30": 41.998316}, "trend_signal": 1, "fair_value": 39.751061, "relative_strength": -9.892155, "rate_of_change": 0.21002685823280454, "market_dynamics": 0.168476, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.548073, "high": 45.26776, "low": 44.548073, "close": 44.89819, "volume": 11530}, "trend_line": 41.707486, "activity_lines": {"activity_5": 44.277698, "activity_10": 43.107267, "activity_20": 42.598769, "activity_30": 42.212982}, "trend_signal": 1, "fair_value": 39.777318, "relative_strength": -9.065989, "rate_of_change": 0.32863638236670273, "market_dynamics": 0.341056, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.85929, "high": 45.510899, "low": 44.791211, "close": 45.301804, "volume": 7385}, "trend_line": 41.854656, "activity_lines": {"activity_5": 44.694602, "activity_10": 43.668346, "activity_20": 42.883429, "activity_30": 42.444874}, "trend_signal": 1, "fair_value": 39.819551, "relative_strength": -9.014793, "rate_of_change": 0.3528623134945021, "market_dynamics": 0.374859, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.306664, "high": 45.428235, "low": 44.261503, "close": 44.355846, "volume": 5608}, "trend_line": 41.981898, "activity_lines": {"activity_5": 44.666512, "activity_10": 44.008096, "activity_20": 43.057972, "activity_30": 42.606241}, "trend_signal": 1, "fair_value": 39.868819, "relative_strength": -7.593428, "rate_of_change": 0.3040091883684399, "market_dynamics": 0.38815, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.494879, "high": 44.733216, "low": 43.869236, "close": 44.276402, "volume": 15219}, "trend_line": 42.109232, "activity_lines": {"activity_5": 44.567051, "activity_10": 44.229651, "activity_20": 43.210651, "activity_30": 42.754273}, "trend_signal": 1, "fair_value": 39.916814, "relative_strength": -6.778529, "rate_of_change": 0.303306915756876, "market_dynamics": 0.462549, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.033097, "high": 45.478024, "low": 43.859309, "close": 45.478024, "volume": 10568}, "trend_line": 42.277587, "activity_lines": {"activity_5": 44.871004, "activity_10": 44.56879, "activity_20": 43.467144, "activity_30": 42.971615}, "trend_signal": 1, "fair_value": 39.977215, "relative_strength": -6.678045, "rate_of_change": 0.39980543933928375, "market_dynamics": 0.51051, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.577332, "high": 45.964634, "low": 45.244656, "close": 45.50285, "volume": 6468}, "trend_line": 42.416146, "activity_lines": {"activity_5": 45.084603, "activity_10": 44.818348, "activity_20": 43.709147, "activity_30": 43.179696}, "trend_signal": 1, "fair_value": 40.033954, "relative_strength": -5.366548, "rate_of_change": 0.3277363015065188, "market_dynamics": 0.564056, "expectation": {"probability": 51.4895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.408509, "high": 46.555517, "low": 45.408509, "close": 46.232765, "volume": 9953}, "trend_line": 42.590255, "activity_lines": {"activity_5": 45.501196, "activity_10": 45.130298, "activity_20": 44.007542, "activity_30": 43.42593}, "trend_signal": 1, "fair_value": 40.097723, "relative_strength": -5.403024, "rate_of_change": 0.41047812311849696, "market_dynamics": 0.791939, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.865325, "high": 46.441313, "low": 45.671677, "close": 46.262554, "volume": 21198}, "trend_line": 42.804551, "activity_lines": {"activity_5": 45.865655, "activity_10": 45.395372, "activity_20": 44.29079, "activity_30": 43.662852}, "trend_signal": 1, "fair_value": 40.154421, "relative_strength": -5.150909, "rate_of_change": 0.5031573537185852, "market_dynamics": 1.055708, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.52572, "high": 46.843505, "low": 45.984499, "close": 46.535656, "volume": 8683}, "trend_line": 43.016016, "activity_lines": {"activity_5": 46.194034, "activity_10": 45.663191, "activity_20": 44.582545, "activity_30": 43.903569}, "trend_signal": 1, "fair_value": 40.206108, "relative_strength": -4.021413, "rate_of_change": 0.49402457229373586, "market_dynamics": 1.240749, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.952748, "high": 46.952748, "low": 44.971554, "close": 45.041069, "volume": 56801}, "trend_line": 43.175724, "activity_lines": {"activity_5": 45.873601, "activity_10": 45.618974, "activity_20": 44.716496, "activity_30": 44.034217}, "trend_signal": 1, "fair_value": 40.250389, "relative_strength": -3.664957, "rate_of_change": 0.3712756662541737, "market_dynamics": 1.279488, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.279412, "high": 46.674687, "low": 45.279412, "close": 46.625034, "volume": 4412}, "trend_line": 43.395652, "activity_lines": {"activity_5": 46.110286, "activity_10": 45.843795, "activity_20": 44.992516, "activity_30": 44.256753}, "trend_signal": 1, "fair_value": 40.299209, "relative_strength": -3.026473, "rate_of_change": 0.5093788351991408, "market_dynamics": 1.20435, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.749168, "high": 47.066952, "low": 46.396624, "close": 46.788891, "volume": 6388}, "trend_line": 43.585394, "activity_lines": {"activity_5": 46.326778, "activity_10": 46.067011, "activity_20": 45.268741, "activity_30": 44.475672}, "trend_signal": 1, "fair_value": 40.355576, "relative_strength": -3.197584, "rate_of_change": 0.43723735271912156, "market_dynamics": 1.064576, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.913024, "high": 47.513838, "low": 46.744199, "close": 47.48901, "volume": 32206}, "trend_line": 43.789926, "activity_lines": {"activity_5": 46.739567, "activity_10": 46.390484, "activity_20": 45.59164, "activity_30": 44.727518}, "trend_signal": 1, "fair_value": 40.425399, "relative_strength": -1.512387, "rate_of_change": 0.46926729628737646, "market_dynamics": 1.098549, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.543626, "high": 47.568455, "low": 46.252625, "close": 46.252625, "volume": 7192}, "trend_line": 43.930179, "activity_lines": {"activity_5": 46.658465, "activity_10": 46.432193, "activity_20": 45.754696, "activity_30": 44.886402}, "trend_signal": 1, "fair_value": 40.490325, "relative_strength": -1.9659, "rate_of_change": 0.3202859945458718, "market_dynamics": 0.92364, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.446276, "high": 46.446276, "low": 45.29431, "close": 45.567398, "volume": 13853}, "trend_line": 44.05114, "activity_lines": {"activity_5": 46.367822, "activity_10": 46.313384, "activity_20": 45.816658, "activity_30": 44.992029}, "trend_signal": 1, "fair_value": 40.549506, "relative_strength": -1.90446, "rate_of_change": 0.27534829757919743, "market_dynamics": 0.620091, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.860362, "high": 46.157611, "low": 45.706436, "close": 46.017937, "volume": 6604}, "trend_line": 44.160182, "activity_lines": {"activity_5": 46.192271, "activity_10": 46.274866, "activity_20": 45.896458, "activity_30": 45.118919}, "trend_signal": 1, "fair_value": 40.621082, "relative_strength": -1.117369, "rate_of_change": 0.24753502406521674, "market_dynamics": 0.275436, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.242413, "high": 46.407031, "low": 45.688705, "close": 46.102741, "volume": 9480}, "trend_line": 44.281729, "activity_lines": {"activity_5": 46.08546, "activity_10": 46.242402, "activity_20": 45.963465, "activity_30": 45.244245}, "trend_signal": 1, "fair_value": 40.707239, "relative_strength": -0.44663, "rate_of_change": 0.27524116635207624, "market_dynamics": -0.198819, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.127683, "high": 46.436962, "low": 45.63882, "close": 45.848335, "volume": 14715}, "trend_line": 44.390441, "activity_lines": {"activity_5": 45.939591, "activity_10": 46.166047, "activity_20": 45.993167, "activity_30": 45.345317}, "trend_signal": 1, "fair_value": 40.79277, "relative_strength": -1.166666, "rate_of_change": 0.24550080237382813, "market_dynamics": -0.362922, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.057845, "high": 47.319912, "low": 45.938124, "close": 47.319912, "volume": 12444}, "trend_line": 44.524818, "activity_lines": {"activity_5": 46.393626, "activity_10": 46.364782, "activity_20": 46.152705, "activity_30": 45.534315}, "trend_signal": 1, "fair_value": 40.885872, "relative_strength": -0.438805, "rate_of_change": 0.3027160734897872, "market_dynamics": -0.295672, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.230122, "high": 47.674085, "low": 46.781162, "close": 46.781162, "volume": 17189}, "trend_line": 44.644316, "activity_lines": {"activity_5": 46.596925, "activity_10": 46.451303, "activity_20": 46.246646, "activity_30": 45.679886}, "trend_signal": 1, "fair_value": 40.976407, "relative_strength": -0.811859, "rate_of_change": 0.2683851509510945, "market_dynamics": -0.240067, "expectation": {"probability": 55.3978, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.00564, "high": 47.354826, "low": 46.292302, "close": 46.671417, "volume": 11575}, "trend_line": 44.753672, "activity_lines": {"activity_5": 46.682725, "activity_10": 46.486232, "activity_20": 46.316885, "activity_30": 45.810666}, "trend_signal": 1, "fair_value": 41.06151, "relative_strength": 0.831268, "rate_of_change": 0.24494943544436482, "market_dynamics": -0.260634, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.826058, "high": 47.504482, "low": 46.826058, "close": 47.504482, "volume": 30667}, "trend_line": 44.917543, "activity_lines": {"activity_5": 47.002648, "activity_10": 46.671785, "activity_20": 46.458019, "activity_30": 45.988138}, "trend_signal": 1, "fair_value": 41.143354, "relative_strength": 1.066402, "rate_of_change": 0.3661621330200577, "market_dynamics": -0.083631, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.78383, "high": 47.923506, "low": 47.389744, "close": 47.409698, "volume": 25543}, "trend_line": 45.209549, "activity_lines": {"activity_5": 47.197527, "activity_10": 46.827093, "activity_20": 46.579637, "activity_30": 46.148922}, "trend_signal": 1, "fair_value": 41.221961, "relative_strength": 2.192208, "rate_of_change": 0.6500934389933142, "market_dynamics": -0.04767, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.44462, "high": 47.609238, "low": 46.446938, "close": 46.446938, "volume": 12800}, "trend_line": 45.46687, "activity_lines": {"activity_5": 46.967395, "activity_10": 46.808796, "activity_20": 46.595022, "activity_30": 46.228754}, "trend_signal": 1, "fair_value": 41.278999, "relative_strength": 1.925626, "rate_of_change": 0.5691740034831966, "market_dynamics": -0.106536, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.935799, "high": 48.063178, "low": 46.801115, "close": 47.344852, "volume": 13145}, "trend_line": 45.701604, "activity_lines": {"activity_5": 47.094766, "activity_10": 46.950224, "activity_20": 46.685587, "activity_30": 46.349914}, "trend_signal": 1, "fair_value": 41.34466, "relative_strength": 2.691991, "rate_of_change": 0.5162748172460587, "market_dynamics": -0.06678, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.429654, "high": 47.429654, "low": 45.908192, "close": 46.142647, "volume": 8416}, "trend_line": 45.85185, "activity_lines": {"activity_5": 46.783822, "activity_10": 46.840751, "activity_20": 46.652766, "activity_30": 46.378368}, "trend_signal": 1, "fair_value": 41.398595, "relative_strength": 3.583872, "rate_of_change": 0.3287543255593297, "market_dynamics": -0.443578, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.501812, "high": 48.018284, "low": 46.392067, "close": 48.018284, "volume": 38420}, "trend_line": 46.007237, "activity_lines": {"activity_5": 47.133343, "activity_10": 47.070036, "activity_20": 46.79553, "activity_30": 46.518138}, "trend_signal": 1, "fair_value": 41.464643, "relative_strength": 4.473014, "rate_of_change": 0.3388892705528885, "market_dynamics": -0.355401, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.878612, "high": 48.088124, "low": 47.439631, "close": 47.878613, "volume": 24105}, "trend_line": 46.147107, "activity_lines": {"activity_5": 47.402052, "activity_10": 47.239097, "activity_20": 46.91649, "activity_30": 46.638872}, "trend_signal": 1, "fair_value": 41.532868, "relative_strength": 3.376366, "rate_of_change": 0.30401738752534696, "market_dynamics": -0.127817, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.998331, "high": 48.430998, "low": 47.55935, "close": 47.961327, "volume": 8055}, "trend_line": 46.268501, "activity_lines": {"activity_5": 47.667072, "activity_10": 47.386284, "activity_20": 47.037632, "activity_30": 46.755918}, "trend_signal": 1, "fair_value": 41.607621, "relative_strength": 2.904398, "rate_of_change": 0.26305874385582223, "market_dynamics": -0.001974, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.146195, "high": 48.560907, "low": 47.926348, "close": 48.535923, "volume": 23005}, "trend_line": 46.419746, "activity_lines": {"activity_5": 48.022665, "activity_10": 47.626281, "activity_20": 47.206709, "activity_30": 46.902204}, "trend_signal": 1, "fair_value": 41.683928, "relative_strength": 3.705373, "rate_of_change": 0.3268854549664424, "market_dynamics": 0.553906, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.570898, "high": 48.660836, "low": 48.346058, "close": 48.580894, "volume": 4835}, "trend_line": 46.542503, "activity_lines": {"activity_5": 48.313844, "activity_10": 47.842549, "activity_20": 47.363426, "activity_30": 47.041633}, "trend_signal": 1, "fair_value": 41.760524, "relative_strength": 3.596906, "rate_of_change": 0.2644499605835844, "market_dynamics": 0.597332, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.70081, "high": 49.425297, "low": 48.525933, "close": 49.425297, "volume": 5135}, "trend_line": 46.679953, "activity_lines": {"activity_5": 48.72394, "activity_10": 48.177627, "activity_20": 47.59125, "activity_30": 47.227619}, "trend_signal": 1, "fair_value": 41.83198, "relative_strength": 4.549853, "rate_of_change": 0.29532146133179404, "market_dynamics": 0.751194, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.675122, "high": 50.73438, "low": 49.31038, "close": 50.714394, "volume": 16718}, "trend_line": 46.891904, "activity_lines": {"activity_5": 49.469934, "activity_10": 48.712163, "activity_20": 47.929289, "activity_30": 47.487906}, "trend_signal": 1, "fair_value": 41.90428, "relative_strength": 4.180786, "rate_of_change": 0.45405144259678054, "market_dynamics": 1.059561, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.654435, "high": 50.884272, "low": 50.244722, "close": 50.614464, "volume": 9753}, "trend_line": 47.103173, "activity_lines": {"activity_5": 49.993567, "activity_10": 49.168444, "activity_20": 48.242453, "activity_30": 47.728071}, "trend_signal": 1, "fair_value": 41.976088, "relative_strength": 3.793614, "rate_of_change": 0.45054472516194166, "market_dynamics": 1.148686, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.909958, "high": 50.854296, "low": 49.180471, "close": 50.734379, "volume": 15333}, "trend_line": 47.278385, "activity_lines": {"activity_5": 50.380295, "activity_10": 49.570755, "activity_20": 48.546267, "activity_30": 47.962342}, "trend_signal": 1, "fair_value": 42.045323, "relative_strength": 5.585629, "rate_of_change": 0.3719749410512152, "market_dynamics": 1.354602, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.634447, "high": 51.244019, "low": 50.494546, "close": 50.894268, "volume": 16654}, "trend_line": 47.458099, "activity_lines": {"activity_5": 50.673756, "activity_10": 49.940509, "activity_20": 48.840703, "activity_30": 48.195625}, "trend_signal": 1, "fair_value": 42.108697, "relative_strength": 7.331441, "rate_of_change": 0.38011873713536753, "market_dynamics": 1.415929, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.504541, "high": 51.763657, "low": 50.504541, "close": 51.463867, "volume": 8792}, "trend_line": 47.632469, "activity_lines": {"activity_5": 51.002858, "activity_10": 50.327433, "activity_20": 49.166167, "activity_30": 48.454062}, "trend_signal": 1, "fair_value": 42.181663, "relative_strength": 7.562936, "rate_of_change": 0.36741884667568175, "market_dynamics": 1.363456, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.723683, "high": 52.323265, "low": 51.154084, "close": 51.333958, "volume": 36412}, "trend_line": 47.801516, "activity_lines": {"activity_5": 51.152752, "activity_10": 50.62809, "activity_20": 49.453729, "activity_30": 48.692867}, "trend_signal": 1, "fair_value": 42.249214, "relative_strength": 6.287763, "rate_of_change": 0.3548986721641472, "market_dynamics": 1.453163, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.44388, "high": 51.873578, "low": 51.044164, "close": 51.763657, "volume": 19748}, "trend_line": 47.975782, "activity_lines": {"activity_5": 51.404576, "activity_10": 50.94405, "activity_20": 49.756092, "activity_30": 48.948489}, "trend_signal": 1, "fair_value": 42.322801, "relative_strength": 5.559192, "rate_of_change": 0.3645616595088803, "market_dynamics": 1.475787, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.683713, "high": 52.283293, "low": 51.204052, "close": 52.123405, "volume": 18222}, "trend_line": 48.21186, "activity_lines": {"activity_5": 51.699702, "activity_10": 51.256286, "activity_20": 50.071557, "activity_30": 49.216078}, "trend_signal": 1, "fair_value": 42.393285, "relative_strength": 6.011978, "rate_of_change": 0.4920774402384918, "market_dynamics": 1.532218, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.94423, "high": 51.234028, "low": 48.935645, "close": 49.510239, "volume": 22119}, "trend_line": 48.308034, "activity_lines": {"activity_5": 51.031171, "activity_10": 51.028173, "activity_20": 50.11271, "activity_30": 49.299844}, "trend_signal": 1, "fair_value": 42.45429, "relative_strength": 7.693187, "rate_of_change": 0.1994820361628814, "market_dynamics": 1.179337, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.78145, "high": 49.520231, "low": 47.656537, "close": 47.891376, "volume": 37958}, "trend_line": 48.344783, "activity_lines": {"activity_5": 49.915288, "activity_10": 50.488825, "activity_20": 49.986166, "activity_30": 49.272963}, "trend_signal": 1, "fair_value": 42.517401, "relative_strength": 4.641827, "rate_of_change": 0.07607223262283944, "market_dynamics": 0.600004, "expectation": {"probability": 60.0113, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.95633, "high": 48.960623, "low": 46.154999, "close": 46.154999, "volume": 62998}, "trend_line": 48.300316, "activity_lines": {"activity_5": 48.458779, "activity_10": 49.661661, "activity_20": 49.692412, "activity_30": 49.131687}, "trend_signal": 1, "fair_value": 42.569588, "relative_strength": 5.482972, "rate_of_change": -0.09197890080507212, "market_dynamics": 0.003497, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.330002, "high": 47.900002, "low": 44.915001, "close": 46.834999, "volume": 81732}, "trend_line": 48.319729, "activity_lines": {"activity_5": 47.5742, "activity_10": 49.041031, "activity_20": 49.469394, "activity_30": 49.03715}, "trend_signal": 0, "fair_value": 42.616461, "relative_strength": 7.203125, "rate_of_change": 0.04019228362812393, "market_dynamics": -0.586908, "expectation": {"probability": 56.7436, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.59, "high": 48.709999, "low": 46.59, "close": 48.514999, "volume": 25013}, "trend_line": 48.417982, "activity_lines": {"activity_5": 47.578199, "activity_10": 48.794574, "activity_20": 49.404528, "activity_30": 49.049748}, "trend_signal": 0, "fair_value": 42.676972, "relative_strength": 6.659238, "rate_of_change": 0.20333930266868777, "market_dynamics": -0.762875, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.75, "high": 50.790001, "low": 48.139999, "close": 50.57, "volume": 102049}, "trend_line": 48.569718, "activity_lines": {"activity_5": 48.507758, "activity_10": 48.962105, "activity_20": 49.529804, "activity_30": 49.188588}, "trend_signal": 0, "fair_value": 42.746072, "relative_strength": 7.970764, "rate_of_change": 0.31338769963605595, "market_dynamics": -0.614747, "expectation": {"probability": 58.1886, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.23, "high": 52.32, "low": 50.0, "close": 52.32, "volume": 22819}, "trend_line": 48.77696, "activity_lines": {"activity_5": 49.95, "activity_10": 49.453715, "activity_20": 49.800664, "activity_30": 49.430542}, "trend_signal": 1, "fair_value": 42.827454, "relative_strength": 7.416626, "rate_of_change": 0.4266897328907711, "market_dynamics": -0.449888, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.740002, "high": 51.84, "low": 50.439999, "close": 50.560001, "volume": 26001}, "trend_line": 48.934015, "activity_lines": {"activity_5": 50.510333, "activity_10": 49.609758, "activity_20": 49.883421, "activity_30": 49.545577}, "trend_signal": 1, "fair_value": 42.898294, "relative_strength": 6.038231, "rate_of_change": 0.3219860360301251, "market_dynamics": -0.351561, "expectation": {"probability": 59.0442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.779999, "high": 51.43, "low": 50.490002, "close": 51.43, "volume": 13046}, "trend_line": 49.071018, "activity_lines": {"activity_5": 51.067, "activity_10": 49.938055, "activity_20": 50.036266, "activity_30": 49.706608}, "trend_signal": 1, "fair_value": 42.975213, "relative_strength": 6.888587, "rate_of_change": 0.2799749826373331, "market_dynamics": -0.218346, "expectation": {"probability": 58.8641, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.720001, "high": 53.209999, "low": 51.209999, "close": 51.990002, "volume": 32494}, "trend_line": 49.244646, "activity_lines": {"activity_5": 51.504001, "activity_10": 50.374236, "activity_20": 50.225928, "activity_30": 49.89493}, "trend_signal": 1, "fair_value": 43.055486, "relative_strength": 7.557621, "rate_of_change": 0.3538300346652698, "market_dynamics": -0.214253, "expectation": {"probability": 58.8641, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.189999, "high": 52.810001, "low": 51.639999, "close": 52.41, "volume": 21490}, "trend_line": 49.435932, "activity_lines": {"activity_5": 51.849334, "activity_10": 50.889207, "activity_20": 50.439141, "activity_30": 50.099146}, "trend_signal": 1, "fair_value": 43.136232, "relative_strength": 9.839194, "rate_of_change": 0.3884401971333047, "market_dynamics": -0.155036, "expectation": {"probability": 59.1498, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.959999, "high": 53.32, "low": 51.919998, "close": 53.290001, "volume": 11908}, "trend_line": 49.628783, "activity_lines": {"activity_5": 52.365334, "activity_10": 51.511455, "activity_20": 50.71793, "activity_30": 50.347796}, "trend_signal": 1, "fair_value": 43.22824, "relative_strength": 7.185586, "rate_of_change": 0.39010289115212277, "market_dynamics": 0.004056, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.77, "high": 54.349998, "low": 53.59, "close": 54.080002, "volume": 13173}, "trend_line": 49.851126, "activity_lines": {"activity_5": 53.080001, "activity_10": 52.179183, "activity_20": 51.053554, "activity_30": 50.634971}, "trend_signal": 1, "fair_value": 43.322531, "relative_strength": 7.544843, "rate_of_change": 0.4480121948587822, "market_dynamics": 0.199213, "expectation": {"probability": 58.0428, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8b470e1-f44f-4c51-8c92-fe5a3bfdcef7/", "share_image": "https://sharemaestro.com/terminal/f8b470e1-f44f-4c51-8c92-fe5a3bfdcef7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}