{"ticker": {"uuid": "f8b84254-5da6-4ace-be44-631ded977d95", "symbol": "UIC2", "name": "UBS Solactive China Technology UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIC2 fell 1.80%, moving from 6.83 to 6.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.74 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 51.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.71"}, {"label": "12-Week Change", "value": "-1.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.648, "high": 6.785, "low": 6.645, "close": 6.71, "volume": 74514}, "trend_line": 7.052133, "activity_lines": {"activity_5": 6.723067, "activity_10": 6.760291, "activity_20": 6.77369, "activity_30": 6.887189}, "trend_signal": 0, "fair_value": 5.919821, "relative_strength": -10.737859, "rate_of_change": -0.5822286613548006, "market_dynamics": 0.206956, "expectation": {"probability": 51.4554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.18, "close": 5.35, "volume": 3203}, "trend_line": 5.665, "activity_lines": {"activity_5": 5.274467, "activity_10": 5.276127, "activity_20": 5.432467, "activity_30": 5.577774}, "trend_signal": 0, "fair_value": 7.294837, "relative_strength": -18.811268, "rate_of_change": 0.19042370556714616, "market_dynamics": -0.83411, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.347, "high": 5.648, "low": 5.324, "close": 5.515, "volume": 2030}, "trend_line": 5.674833, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.310345, "activity_20": 5.421533, "activity_30": 5.568097}, "trend_signal": 0, "fair_value": 7.280005, "relative_strength": -17.73255, "rate_of_change": 0.1735745807590386, "market_dynamics": -0.52556, "expectation": {"probability": 44.3507, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.524, "high": 5.596, "low": 5.15, "close": 5.156, "volume": 7991}, "trend_line": 5.6834, "activity_lines": {"activity_5": 5.313667, "activity_10": 5.281964, "activity_20": 5.3815, "activity_30": 5.534624}, "trend_signal": 0, "fair_value": 7.262451, "relative_strength": -19.67535, "rate_of_change": 0.15096479491114917, "market_dynamics": -0.326166, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.181, "high": 5.289, "low": 5.144, "close": 5.271, "volume": 7782}, "trend_line": 5.670833, "activity_lines": {"activity_5": 5.3038, "activity_10": 5.281727, "activity_20": 5.358448, "activity_30": 5.508017}, "trend_signal": 0, "fair_value": 7.246128, "relative_strength": -18.595086, "rate_of_change": -0.2211176408487837, "market_dynamics": -0.257223, "expectation": {"probability": 44.5103, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.34, "high": 5.431, "low": 5.192, "close": 5.252, "volume": 8256}, "trend_line": 5.6504, "activity_lines": {"activity_5": 5.279467, "activity_10": 5.279636, "activity_20": 5.338033, "activity_30": 5.480996}, "trend_signal": 0, "fair_value": 7.229915, "relative_strength": -15.106072, "rate_of_change": -0.3603174348459865, "market_dynamics": -0.118862, "expectation": {"probability": 45.0912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.296, "high": 5.506, "low": 5.218, "close": 5.401, "volume": 500}, "trend_line": 5.642867, "activity_lines": {"activity_5": 5.3102, "activity_10": 5.304455, "activity_20": 5.335124, "activity_30": 5.464905}, "trend_signal": 0, "fair_value": 7.215166, "relative_strength": -14.63379, "rate_of_change": -0.1333179951861896, "market_dynamics": -0.132345, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.253, "high": 5.446, "low": 5.21, "close": 5.324, "volume": 2020}, "trend_line": 5.637233, "activity_lines": {"activity_5": 5.311867, "activity_10": 5.312145, "activity_20": 5.326081, "activity_30": 5.444333}, "trend_signal": 0, "fair_value": 7.200037, "relative_strength": -15.46581, "rate_of_change": -0.09984286356562533, "market_dynamics": -0.011033, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.214, "high": 5.981, "low": 5.214, "close": 5.867, "volume": 8314}, "trend_line": 5.646433, "activity_lines": {"activity_5": 5.507267, "activity_10": 5.416164, "activity_20": 5.372119, "activity_30": 5.459157}, "trend_signal": 0, "fair_value": 7.189457, "relative_strength": -7.94137, "rate_of_change": 0.16320063406993954, "market_dynamics": 0.330848, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.944, "high": 5.958, "low": 5.654, "close": 5.787, "volume": 5561}, "trend_line": 5.629833, "activity_lines": {"activity_5": 5.6286, "activity_10": 5.493473, "activity_20": 5.408795, "activity_30": 5.468226}, "trend_signal": 0, "fair_value": 7.178414, "relative_strength": -5.705012, "rate_of_change": -0.2939909142639325, "market_dynamics": 0.654233, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.738, "high": 5.762, "low": 5.411, "close": 5.411, "volume": 2225}, "trend_line": 5.600033, "activity_lines": {"activity_5": 5.5902, "activity_10": 5.490818, "activity_20": 5.408352, "activity_30": 5.454108}, "trend_signal": 0, "fair_value": 7.164606, "relative_strength": -10.593372, "rate_of_change": -0.529322983470377, "market_dynamics": 0.73336, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.431, "high": 5.439, "low": 5.163, "close": 5.163, "volume": 3249}, "trend_line": 5.5581, "activity_lines": {"activity_5": 5.458533, "activity_10": 5.441655, "activity_20": 5.385467, "activity_30": 5.425912}, "trend_signal": 0, "fair_value": 7.14909, "relative_strength": -12.682664, "rate_of_change": -0.7487991588621035, "market_dynamics": 0.712461, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.132, "high": 5.357, "low": 5.107, "close": 5.244, "volume": 4138}, "trend_line": 5.513433, "activity_lines": {"activity_5": 5.369733, "activity_10": 5.410618, "activity_20": 5.373395, "activity_30": 5.405647}, "trend_signal": 0, "fair_value": 7.134435, "relative_strength": -10.811338, "rate_of_change": -0.8036379338262999, "market_dynamics": 0.441823, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.356, "high": 5.576, "low": 5.3, "close": 5.567, "volume": 11456}, "trend_line": 5.484933, "activity_lines": {"activity_5": 5.393933, "activity_10": 5.443236, "activity_20": 5.394076, "activity_30": 5.409103}, "trend_signal": 0, "fair_value": 7.12247, "relative_strength": -5.894858, "rate_of_change": -0.5169193132482102, "market_dynamics": 0.444231, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.595, "high": 5.632, "low": 5.296, "close": 5.296, "volume": 10375}, "trend_line": 5.454633, "activity_lines": {"activity_5": 5.3478, "activity_10": 5.419109, "activity_20": 5.388886, "activity_30": 5.396914}, "trend_signal": 0, "fair_value": 7.108633, "relative_strength": -9.229305, "rate_of_change": -0.5524224270378426, "market_dynamics": 0.467141, "expectation": {"probability": 45.2974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.388, "high": 5.449, "low": 5.323, "close": 5.361, "volume": 971}, "trend_line": 5.435067, "activity_lines": {"activity_5": 5.356067, "activity_10": 5.406345, "activity_20": 5.390186, "activity_30": 5.390873}, "trend_signal": 0, "fair_value": 7.095493, "relative_strength": -8.404628, "rate_of_change": -0.35870424279690666, "market_dynamics": 0.447085, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.388, "high": 5.409, "low": 5.136, "close": 5.322, "volume": 548}, "trend_line": 5.424033, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.384509, "activity_20": 5.387205, "activity_30": 5.383578}, "trend_signal": 0, "fair_value": 7.082258, "relative_strength": -6.534873, "rate_of_change": -0.20301497663231072, "market_dynamics": 0.35951, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.246, "high": 5.378, "low": 5.173, "close": 5.342, "volume": 8076}, "trend_line": 5.401067, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.367745, "activity_20": 5.385686, "activity_30": 5.378286}, "trend_signal": 0, "fair_value": 7.069367, "relative_strength": -4.587808, "rate_of_change": -0.4234118782094316, "market_dynamics": 0.167657, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.346, "high": 5.346, "low": 5.143, "close": 5.277, "volume": 2185}, "trend_line": 5.3936, "activity_lines": {"activity_5": 5.3158, "activity_10": 5.338836, "activity_20": 5.377262, "activity_30": 5.370282}, "trend_signal": 0, "fair_value": 7.056188, "relative_strength": -4.26942, "rate_of_change": -0.1382504605108604, "market_dynamics": -0.012406, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.337, "high": 5.494, "low": 5.213, "close": 5.332, "volume": 4895}, "trend_line": 5.3876, "activity_lines": {"activity_5": 5.319933, "activity_10": 5.330655, "activity_20": 5.3737, "activity_30": 5.366308}, "trend_signal": 0, "fair_value": 7.043603, "relative_strength": -2.700683, "rate_of_change": -0.11124295461287872, "market_dynamics": -0.001616, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.243, "high": 5.315, "low": 4.9745, "close": 4.9885, "volume": 5874}, "trend_line": 5.365283, "activity_lines": {"activity_5": 5.207167, "activity_10": 5.268291, "activity_20": 5.336552, "activity_30": 5.340559}, "trend_signal": 0, "fair_value": 7.028711, "relative_strength": -6.334995, "rate_of_change": -0.4142289702279335, "market_dynamics": -0.135285, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.9815, "high": 5.192, "low": 4.913, "close": 5.162, "volume": 3848}, "trend_line": 5.34355, "activity_lines": {"activity_5": 5.177067, "activity_10": 5.245155, "activity_20": 5.317569, "activity_30": 5.327444}, "trend_signal": 0, "fair_value": 7.015281, "relative_strength": -2.471336, "rate_of_change": -0.4050671698026036, "market_dynamics": -0.386084, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.268, "high": 5.321, "low": 5.066, "close": 5.285, "volume": 7344}, "trend_line": 5.330983, "activity_lines": {"activity_5": 5.198633, "activity_10": 5.2444, "activity_20": 5.311195, "activity_30": 5.323667}, "trend_signal": 0, "fair_value": 7.002922, "relative_strength": -3.314704, "rate_of_change": -0.23518073191042985, "market_dynamics": -0.413447, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.431, "high": 5.455, "low": 5.208, "close": 5.259, "volume": 3189}, "trend_line": 5.32115, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.238173, "activity_20": 5.30344, "activity_30": 5.319023}, "trend_signal": 0, "fair_value": 6.990554, "relative_strength": -4.033428, "rate_of_change": -0.18445003482471312, "market_dynamics": -0.564919, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.318, "high": 5.487, "low": 5.23, "close": 5.249, "volume": 2529}, "trend_line": 5.317483, "activity_lines": {"activity_5": 5.2299, "activity_10": 5.235727, "activity_20": 5.294243, "activity_30": 5.314368}, "trend_signal": 0, "fair_value": 6.978289, "relative_strength": -8.179166, "rate_of_change": -0.06891367467558868, "market_dynamics": -0.473405, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.319, "high": 5.369, "low": 5.199, "close": 5.255, "volume": 1718}, "trend_line": 5.317917, "activity_lines": {"activity_5": 5.252, "activity_10": 5.235227, "activity_20": 5.285721, "activity_30": 5.310337}, "trend_signal": 0, "fair_value": 6.966238, "relative_strength": -8.662576, "rate_of_change": 0.008161756229392352, "market_dynamics": -0.350579, "expectation": {"probability": 45.0606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.213, "high": 5.213, "low": 4.974, "close": 5.068, "volume": 4476}, "trend_line": 5.31255, "activity_lines": {"activity_5": 5.194, "activity_10": 5.202655, "activity_20": 5.259376, "activity_30": 5.294213}, "trend_signal": 0, "fair_value": 6.953056, "relative_strength": -13.520787, "rate_of_change": -0.10092297416450233, "market_dynamics": -0.428291, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.068, "high": 5.068, "low": 4.8705, "close": 4.901, "volume": 0}, "trend_line": 5.30285, "activity_lines": {"activity_5": 5.0866, "activity_10": 5.144336, "activity_20": 5.218712, "activity_30": 5.267661}, "trend_signal": 0, "fair_value": 6.938904, "relative_strength": -17.662813, "rate_of_change": -0.1825865168327752, "market_dynamics": -0.613424, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.879, "high": 4.9635, "low": 4.8, "close": 4.9185, "volume": 10630}, "trend_line": 5.293533, "activity_lines": {"activity_5": 5.010633, "activity_10": 5.097218, "activity_20": 5.181729, "activity_30": 5.242865}, "trend_signal": 0, "fair_value": 6.925066, "relative_strength": -16.828731, "rate_of_change": -0.17569797373111143, "market_dynamics": -0.714863, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.918, "high": 4.918, "low": 4.543, "close": 4.6335, "volume": 9975}, "trend_line": 5.27635, "activity_lines": {"activity_5": 4.862367, "activity_10": 5.0048, "activity_20": 5.122119, "activity_30": 5.200282}, "trend_signal": 0, "fair_value": 6.909477, "relative_strength": -20.933285, "rate_of_change": -0.32460362483808397, "market_dynamics": -0.920898, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.7125, "high": 4.824, "low": 4.583, "close": 4.8175, "volume": 22594}, "trend_line": 5.259167, "activity_lines": {"activity_5": 4.816467, "activity_10": 4.958536, "activity_20": 5.085526, "activity_30": 5.170678}, "trend_signal": 0, "fair_value": 6.895342, "relative_strength": -17.501136, "rate_of_change": -0.3256607313768073, "market_dynamics": -0.921865, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.745, "high": 4.8155, "low": 4.667, "close": 4.667, "volume": 8635}, "trend_line": 5.2364, "activity_lines": {"activity_5": 4.749567, "activity_10": 4.888018, "activity_20": 5.037426, "activity_30": 5.132474}, "trend_signal": 0, "fair_value": 6.880387, "relative_strength": -18.651793, "rate_of_change": -0.43290125603541363, "market_dynamics": -0.871129, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.556, "high": 4.605, "low": 4.4345, "close": 4.5515, "volume": 26755}, "trend_line": 5.204283, "activity_lines": {"activity_5": 4.6709, "activity_10": 4.8055, "activity_20": 4.980688, "activity_30": 5.088287}, "trend_signal": 0, "fair_value": 6.864861, "relative_strength": -20.546268, "rate_of_change": -0.6133412267970267, "market_dynamics": -0.885131, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.488, "high": 4.51, "low": 4.2425, "close": 4.259, "volume": 14892}, "trend_line": 5.174383, "activity_lines": {"activity_5": 4.518033, "activity_10": 4.683136, "activity_20": 4.89939, "activity_30": 5.027301}, "trend_signal": 0, "fair_value": 6.847603, "relative_strength": -24.259839, "rate_of_change": -0.5745267888006951, "market_dynamics": -0.918825, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.181, "high": 4.54, "low": 4.115, "close": 4.385, "volume": 32071}, "trend_line": 5.14485, "activity_lines": {"activity_5": 4.451133, "activity_10": 4.601864, "activity_20": 4.836321, "activity_30": 4.976373}, "trend_signal": 0, "fair_value": 6.831402, "relative_strength": -23.120585, "rate_of_change": -0.5707540396603771, "market_dynamics": -0.901193, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.356, "high": 4.356, "low": 4.06, "close": 4.089, "volume": 24718}, "trend_line": 5.106083, "activity_lines": {"activity_5": 4.302133, "activity_10": 4.482482, "activity_20": 4.7494, "activity_30": 4.908254}, "trend_signal": 0, "fair_value": 6.813478, "relative_strength": -27.407927, "rate_of_change": -0.7535107923457437, "market_dynamics": -0.853522, "expectation": {"probability": 45.5308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.0485, "high": 4.39, "low": 4.0485, "close": 4.247, "volume": 24175}, "trend_line": 5.067617, "activity_lines": {"activity_5": 4.254367, "activity_10": 4.413027, "activity_20": 4.683583, "activity_30": 4.852829}, "trend_signal": 0, "fair_value": 6.796812, "relative_strength": -23.961601, "rate_of_change": -0.7533367553954698, "market_dynamics": -0.895776, "expectation": {"probability": 43.9419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.291, "high": 4.47, "low": 4.291, "close": 4.446, "volume": 15917}, "trend_line": 5.03835, "activity_lines": {"activity_5": 4.300933, "activity_10": 4.394682, "activity_20": 4.641838, "activity_30": 4.812725}, "trend_signal": 0, "fair_value": 6.781646, "relative_strength": -20.711545, "rate_of_change": -0.5775298330556538, "market_dynamics": -0.812452, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.379, "high": 4.5625, "low": 4.3535, "close": 4.474, "volume": 29083}, "trend_line": 4.991917, "activity_lines": {"activity_5": 4.363867, "activity_10": 4.3897, "activity_20": 4.607026, "activity_30": 4.776315}, "trend_signal": 0, "fair_value": 6.766853, "relative_strength": -21.06287, "rate_of_change": -0.9215913940079666, "market_dynamics": -0.716879, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.4995, "high": 4.6315, "low": 4.46, "close": 4.57, "volume": 11084}, "trend_line": 4.95135, "activity_lines": {"activity_5": 4.444467, "activity_10": 4.410255, "activity_20": 4.585181, "activity_30": 4.749095}, "trend_signal": 0, "fair_value": 6.711494, "relative_strength": -20.193949, "rate_of_change": -0.8126537360296704, "market_dynamics": -0.554277, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.53, "high": 4.541, "low": 4.325, "close": 4.3685, "volume": 15470}, "trend_line": 4.9166, "activity_lines": {"activity_5": 4.445567, "activity_10": 4.395327, "activity_20": 4.547774, "activity_30": 4.711491}, "trend_signal": 0, "fair_value": 6.654122, "relative_strength": -23.545948, "rate_of_change": -0.7018287941672441, "market_dynamics": -0.378102, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.4905, "high": 4.7605, "low": 4.4905, "close": 4.586, "volume": 35539}, "trend_line": 4.897367, "activity_lines": {"activity_5": 4.500533, "activity_10": 4.428109, "activity_20": 4.534033, "activity_30": 4.690162}, "trend_signal": 0, "fair_value": 6.612019, "relative_strength": -19.720134, "rate_of_change": -0.391184965219864, "market_dynamics": 0.040255, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.639, "high": 4.646, "low": 4.4815, "close": 4.519, "volume": 9311}, "trend_line": 4.8732, "activity_lines": {"activity_5": 4.510567, "activity_10": 4.450182, "activity_20": 4.516655, "activity_30": 4.665752}, "trend_signal": 0, "fair_value": 6.574833, "relative_strength": -21.446167, "rate_of_change": -0.49346924582128054, "market_dynamics": 0.142746, "expectation": {"probability": 46.7624, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.5255, "high": 4.559, "low": 4.407, "close": 4.547, "volume": 11625}, "trend_line": 4.8392, "activity_lines": {"activity_5": 4.525067, "activity_10": 4.477936, "activity_20": 4.50559, "activity_30": 4.644706}, "trend_signal": 0, "fair_value": 6.534071, "relative_strength": -21.582301, "rate_of_change": -0.6976935073462983, "market_dynamics": 0.326376, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.558, "high": 4.6445, "low": 4.4225, "close": 4.442, "volume": 36282}, "trend_line": 4.810733, "activity_lines": {"activity_5": 4.4997, "activity_10": 4.481364, "activity_20": 4.487917, "activity_30": 4.619081}, "trend_signal": 0, "fair_value": 6.495622, "relative_strength": -21.483994, "rate_of_change": -0.588258389816499, "market_dynamics": 0.58712, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.5165, "high": 4.6065, "low": 4.457, "close": 4.522, "volume": 72215}, "trend_line": 4.782767, "activity_lines": {"activity_5": 4.509533, "activity_10": 4.4983, "activity_20": 4.481705, "activity_30": 4.600453}, "trend_signal": 0, "fair_value": 6.458763, "relative_strength": -18.479642, "rate_of_change": -0.5813251327812239, "market_dynamics": 0.633816, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.499, "high": 4.524, "low": 4.3135, "close": 4.322, "volume": 85868}, "trend_line": 4.749433, "activity_lines": {"activity_5": 4.442467, "activity_10": 4.471, "activity_20": 4.459936, "activity_30": 4.570726}, "trend_signal": 0, "fair_value": 6.418212, "relative_strength": -20.775751, "rate_of_change": -0.6969605669688692, "market_dynamics": 0.795522, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.373, "high": 4.7385, "low": 4.3545, "close": 4.7185, "volume": 24094}, "trend_line": 4.72865, "activity_lines": {"activity_5": 4.525167, "activity_10": 4.514427, "activity_20": 4.479481, "activity_30": 4.56873}, "trend_signal": 0, "fair_value": 6.381638, "relative_strength": -15.157174, "rate_of_change": -0.4375890764223809, "market_dynamics": 0.897178, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.7865, "high": 5.015, "low": 4.72, "close": 4.9925, "volume": 24007}, "trend_line": 4.719167, "activity_lines": {"activity_5": 4.6859, "activity_10": 4.602718, "activity_20": 4.52599, "activity_30": 4.585753}, "trend_signal": 0, "fair_value": 6.350641, "relative_strength": -9.14864, "rate_of_change": -0.2005434955008375, "market_dynamics": 0.97792, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.037, "high": 5.042, "low": 4.8705, "close": 4.938, "volume": 5754}, "trend_line": 4.706033, "activity_lines": {"activity_5": 4.798767, "activity_10": 4.671673, "activity_20": 4.566957, "activity_30": 4.599871}, "trend_signal": 0, "fair_value": 6.322327, "relative_strength": -13.487594, "rate_of_change": -0.2783118291851079, "market_dynamics": 0.945447, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.965, "high": 5.109, "low": 4.965, "close": 5.109, "volume": 10624}, "trend_line": 4.71005, "activity_lines": {"activity_5": 4.935567, "activity_10": 4.765027, "activity_20": 4.62276, "activity_30": 4.625869}, "trend_signal": 0, "fair_value": 6.292615, "relative_strength": -9.900783, "rate_of_change": 0.08535851746046319, "market_dynamics": 0.998756, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.075, "high": 5.075, "low": 4.6745, "close": 4.678, "volume": 20745}, "trend_line": 4.693917, "activity_lines": {"activity_5": 4.889567, "activity_10": 4.766555, "activity_20": 4.636126, "activity_30": 4.623801}, "trend_signal": 0, "fair_value": 6.259154, "relative_strength": -17.074723, "rate_of_change": -0.34252290315389333, "market_dynamics": 0.940792, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.6885, "high": 4.698, "low": 4.578, "close": 4.583, "volume": 35669}, "trend_line": 4.670517, "activity_lines": {"activity_5": 4.788167, "activity_10": 4.749136, "activity_20": 4.640393, "activity_30": 4.616645}, "trend_signal": 0, "fair_value": 6.222788, "relative_strength": -17.45601, "rate_of_change": -0.49851754941554455, "market_dynamics": 0.800224, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.677, "high": 4.7245, "low": 4.598, "close": 4.6605, "volume": 30587}, "trend_line": 4.650567, "activity_lines": {"activity_5": 4.721633, "activity_10": 4.744645, "activity_20": 4.65189, "activity_30": 4.615999}, "trend_signal": 0, "fair_value": 6.185933, "relative_strength": -15.874239, "rate_of_change": -0.42714757274195936, "market_dynamics": 0.670308, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.654, "high": 4.722, "low": 4.5905, "close": 4.677, "volume": 28109}, "trend_line": 4.6315, "activity_lines": {"activity_5": 4.682733, "activity_10": 4.741091, "activity_20": 4.663048, "activity_30": 4.617704}, "trend_signal": 0, "fair_value": 6.147785, "relative_strength": -12.536668, "rate_of_change": -0.409993018055642, "market_dynamics": 0.53761, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.7135, "high": 4.7835, "low": 4.6585, "close": 4.688, "volume": 22303}, "trend_line": 4.6126, "activity_lines": {"activity_5": 4.6649, "activity_10": 4.735264, "activity_20": 4.673862, "activity_30": 4.621349}, "trend_signal": 1, "fair_value": 6.107606, "relative_strength": -12.728456, "rate_of_change": -0.40807513764439945, "market_dynamics": 0.470358, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.6145, "high": 4.701, "low": 4.5405, "close": 4.5405, "volume": 5628}, "trend_line": 4.595017, "activity_lines": {"activity_5": 4.625967, "activity_10": 4.6996, "activity_20": 4.667776, "activity_30": 4.616698}, "trend_signal": 1, "fair_value": 6.068083, "relative_strength": -15.38169, "rate_of_change": -0.38119498764252785, "market_dynamics": 0.300715, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.5265, "high": 4.6205, "low": 4.501, "close": 4.514, "volume": 9429}, "trend_line": 4.582117, "activity_lines": {"activity_5": 4.587367, "activity_10": 4.655145, "activity_20": 4.657769, "activity_30": 4.611471}, "trend_signal": 1, "fair_value": 6.032776, "relative_strength": -16.464614, "rate_of_change": -0.2807388960693754, "market_dynamics": 0.102234, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.4905, "high": 4.741, "low": 4.4765, "close": 4.71, "volume": 2003}, "trend_line": 4.575167, "activity_lines": {"activity_5": 4.6187, "activity_10": 4.650045, "activity_20": 4.666105, "activity_30": 4.619722}, "trend_signal": 1, "fair_value": 5.998481, "relative_strength": -13.627614, "rate_of_change": -0.15167661585244963, "market_dynamics": -0.040767, "expectation": {"probability": 38.8978, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.6455, "high": 4.6455, "low": 4.508, "close": 4.513, "volume": 5426}, "trend_line": 4.57115, "activity_lines": {"activity_5": 4.581067, "activity_10": 4.614264, "activity_20": 4.654555, "activity_30": 4.615711}, "trend_signal": 1, "fair_value": 5.965782, "relative_strength": -14.15749, "rate_of_change": -0.08780007374594542, "market_dynamics": -0.242806, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.5805, "high": 4.5965, "low": 4.3985, "close": 4.4225, "volume": 8191}, "trend_line": 4.557983, "activity_lines": {"activity_5": 4.5242, "activity_10": 4.569755, "activity_20": 4.634657, "activity_30": 4.60612}, "trend_signal": 0, "fair_value": 5.93649, "relative_strength": -16.355225, "rate_of_change": -0.2880456777834932, "market_dynamics": -0.358968, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.45, "high": 4.525, "low": 4.2985, "close": 4.3075, "volume": 21711}, "trend_line": 4.546, "activity_lines": {"activity_5": 4.4467, "activity_10": 4.516818, "activity_20": 4.60355, "activity_30": 4.58996}, "trend_signal": 0, "fair_value": 5.90791, "relative_strength": -14.359362, "rate_of_change": -0.2629013754548855, "market_dynamics": -0.448353, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.2565, "high": 4.372, "low": 4.211, "close": 4.318, "volume": 22263}, "trend_line": 4.538217, "activity_lines": {"activity_5": 4.388233, "activity_10": 4.472527, "activity_20": 4.574769, "activity_30": 4.575251}, "trend_signal": 0, "fair_value": 5.880032, "relative_strength": -13.8786, "rate_of_change": -0.17120545534535578, "market_dynamics": -0.630734, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.3515, "high": 4.4065, "low": 4.2625, "close": 4.392, "volume": 12348}, "trend_line": 4.54265, "activity_lines": {"activity_5": 4.3675, "activity_10": 4.446509, "activity_20": 4.553993, "activity_30": 4.565817}, "trend_signal": 0, "fair_value": 5.857179, "relative_strength": -14.736849, "rate_of_change": 0.09768153439995678, "market_dynamics": -0.731529, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.401, "high": 4.4375, "low": 4.328, "close": 4.33, "volume": 12115}, "trend_line": 4.540817, "activity_lines": {"activity_5": 4.3473, "activity_10": 4.4141, "activity_20": 4.52805, "activity_30": 4.552098}, "trend_signal": 0, "fair_value": 5.831404, "relative_strength": -16.755126, "rate_of_change": -0.04035089650315163, "market_dynamics": -0.846003, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.354, "high": 4.431, "low": 4.218, "close": 4.3915, "volume": 19352}, "trend_line": 4.5509, "activity_lines": {"activity_5": 4.3598, "activity_10": 4.399182, "activity_20": 4.508498, "activity_30": 4.542465}, "trend_signal": 0, "fair_value": 5.803426, "relative_strength": -16.106748, "rate_of_change": 0.2220525513360422, "market_dynamics": -0.817855, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.349, "high": 4.3605, "low": 4.25, "close": 4.25, "volume": 8691}, "trend_line": 4.551, "activity_lines": {"activity_5": 4.3272, "activity_10": 4.363927, "activity_20": 4.47609, "activity_30": 4.523052}, "trend_signal": 0, "fair_value": 5.774413, "relative_strength": -15.514194, "rate_of_change": 0.0021973675536655812, "market_dynamics": -0.893377, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.2735, "high": 4.3895, "low": 4.268, "close": 4.348, "volume": 620}, "trend_line": 4.547733, "activity_lines": {"activity_5": 4.3311, "activity_10": 4.351773, "activity_20": 4.45336, "activity_30": 4.509955}, "trend_signal": 0, "fair_value": 5.747715, "relative_strength": -14.77861, "rate_of_change": -0.07178642056691124, "market_dynamics": -0.890608, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.35, "high": 4.5165, "low": 4.35, "close": 4.494, "volume": 1867}, "trend_line": 4.5484, "activity_lines": {"activity_5": 4.381667, "activity_10": 4.369182, "activity_20": 4.446298, "activity_30": 4.506488}, "trend_signal": 0, "fair_value": 5.723849, "relative_strength": -11.376663, "rate_of_change": 0.014666648195924718, "market_dynamics": -0.673244, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.501, "high": 5.325, "low": 4.501, "close": 5.318, "volume": 30470}, "trend_line": 4.573333, "activity_lines": {"activity_5": 4.7001, "activity_10": 4.540336, "activity_20": 4.520086, "activity_30": 4.55614}, "trend_signal": 0, "fair_value": 5.705125, "relative_strength": 1.347523, "rate_of_change": 0.5481707853311026, "market_dynamics": -0.165365, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.635, "high": 6.111, "low": 5.36, "close": 5.989, "volume": 26140}, "trend_line": 4.62735, "activity_lines": {"activity_5": 5.176333, "activity_10": 4.818855, "activity_20": 4.655969, "activity_30": 4.647473}, "trend_signal": 1, "fair_value": 5.688349, "relative_strength": 16.517095, "rate_of_change": 1.1811298236975087, "market_dynamics": 0.458689, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.241, "high": 6.29, "low": 5.484, "close": 5.707, "volume": 56055}, "trend_line": 4.664717, "activity_lines": {"activity_5": 5.452067, "activity_10": 5.017618, "activity_20": 4.760805, "activity_30": 4.717128}, "trend_signal": 1, "fair_value": 5.668221, "relative_strength": 10.026286, "rate_of_change": 0.8075248252239339, "market_dynamics": 1.066813, "expectation": {"probability": 33.1507, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.521, "high": 5.58, "low": 5.161, "close": 5.419, "volume": 59649}, "trend_line": 4.694717, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.138573, "activity_20": 4.833312, "activity_30": 4.765791}, "trend_signal": 1, "fair_value": 5.644221, "relative_strength": 3.423244, "rate_of_change": 0.6431258316420965, "market_dynamics": 1.470355, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.371, "high": 5.463, "low": 5.289, "close": 5.431, "volume": 39540}, "trend_line": 4.724183, "activity_lines": {"activity_5": 5.549867, "activity_10": 5.241691, "activity_20": 4.902981, "activity_30": 4.813294}, "trend_signal": 1, "fair_value": 5.622452, "relative_strength": 5.234095, "rate_of_change": 0.6276416661536833, "market_dynamics": 1.409055, "expectation": {"probability": 31.1493, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.455, "high": 5.603, "low": 5.281, "close": 5.34, "volume": 31558}, "trend_line": 4.754117, "activity_lines": {"activity_5": 5.472267, "activity_10": 5.309373, "activity_20": 4.960314, "activity_30": 4.853024}, "trend_signal": 1, "fair_value": 5.601471, "relative_strength": 5.13029, "rate_of_change": 0.6336333711035306, "market_dynamics": 1.294916, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.417, "high": 5.589, "low": 5.391, "close": 5.417, "volume": 18757}, "trend_line": 4.78395, "activity_lines": {"activity_5": 5.418867, "activity_10": 5.372691, "activity_20": 5.021824, "activity_30": 4.89579}, "trend_signal": 1, "fair_value": 5.577439, "relative_strength": 7.360789, "rate_of_change": 0.627519263829645, "market_dynamics": 1.097693, "expectation": {"probability": 32.4435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.591, "high": 5.624, "low": 5.363, "close": 5.385, "volume": 20517}, "trend_line": 4.819383, "activity_lines": {"activity_5": 5.392933, "activity_10": 5.411545, "activity_20": 5.076814, "activity_30": 4.934568}, "trend_signal": 1, "fair_value": 5.554875, "relative_strength": 7.140283, "rate_of_change": 0.7406640955695664, "market_dynamics": 0.924553, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.381, "high": 5.427, "low": 5.319, "close": 5.359, "volume": 21961}, "trend_line": 4.840733, "activity_lines": {"activity_5": 5.3798, "activity_10": 5.425036, "activity_20": 5.125307, "activity_30": 4.969382}, "trend_signal": 1, "fair_value": 5.534958, "relative_strength": 6.401054, "rate_of_change": 0.443002766121721, "market_dynamics": 0.768133, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.299, "high": 5.403, "low": 5.25, "close": 5.401, "volume": 13250}, "trend_line": 4.85435, "activity_lines": {"activity_5": 5.384667, "activity_10": 5.427782, "activity_20": 5.173776, "activity_30": 5.005528}, "trend_signal": 1, "fair_value": 5.520221, "relative_strength": 5.839287, "rate_of_change": 0.2813003733112318, "market_dynamics": 0.6343, "expectation": {"probability": 32.3557, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.436, "high": 5.557, "low": 5.411, "close": 5.553, "volume": 11828}, "trend_line": 4.87485, "activity_lines": {"activity_5": 5.4422, "activity_10": 5.441673, "activity_20": 5.233431, "activity_30": 5.050602}, "trend_signal": 1, "fair_value": 5.503772, "relative_strength": 4.926078, "rate_of_change": 0.42230164697642697, "market_dynamics": 0.554431, "expectation": {"probability": 31.6476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.689, "high": 6.026, "low": 5.617, "close": 5.617, "volume": 18033}, "trend_line": 4.891783, "activity_lines": {"activity_5": 5.506867, "activity_10": 5.462927, "activity_20": 5.294229, "activity_30": 5.098483}, "trend_signal": 1, "fair_value": 5.490772, "relative_strength": 6.168875, "rate_of_change": 0.3473542775675121, "market_dynamics": 0.529092, "expectation": {"probability": 34.5313, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.555, "high": 5.656, "low": 5.504, "close": 5.629, "volume": 23265}, "trend_line": 4.923483, "activity_lines": {"activity_5": 5.5622, "activity_10": 5.493127, "activity_20": 5.350481, "activity_30": 5.146045}, "trend_signal": 1, "fair_value": 5.477708, "relative_strength": 9.137897, "rate_of_change": 0.6480254745560021, "market_dynamics": 0.513986, "expectation": {"probability": 37.5559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.598, "high": 5.775, "low": 5.598, "close": 5.725, "volume": 1926}, "trend_line": 4.96155, "activity_lines": {"activity_5": 5.633267, "activity_10": 5.5422, "activity_20": 5.409583, "activity_30": 5.197756}, "trend_signal": 1, "fair_value": 5.467003, "relative_strength": 10.455232, "rate_of_change": 0.7731721628773747, "market_dynamics": 0.465718, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.763, "high": 5.763, "low": 5.548, "close": 5.667, "volume": 5819}, "trend_line": 4.9951, "activity_lines": {"activity_5": 5.6606, "activity_10": 5.575164, "activity_20": 5.456462, "activity_30": 5.243269}, "trend_signal": 1, "fair_value": 5.455824, "relative_strength": 9.737927, "rate_of_change": 0.6761999778295084, "market_dynamics": 0.286192, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.643, "high": 5.709, "low": 5.42, "close": 5.432, "volume": 45008}, "trend_line": 5.020267, "activity_lines": {"activity_5": 5.591867, "activity_10": 5.561109, "activity_20": 5.474888, "activity_30": 5.271456}, "trend_signal": 1, "fair_value": 5.441702, "relative_strength": 3.609787, "rate_of_change": 0.5038337570819346, "market_dynamics": 0.075993, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.455, "high": 5.746, "low": 5.428, "close": 5.725, "volume": 18575}, "trend_line": 5.054833, "activity_lines": {"activity_5": 5.628867, "activity_10": 5.598655, "activity_20": 5.515971, "activity_30": 5.316923}, "trend_signal": 1, "fair_value": 5.429702, "relative_strength": 5.471275, "rate_of_change": 0.6885291160808931, "market_dynamics": -0.063355, "expectation": {"probability": 33.7917, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.76, "high": 5.87, "low": 5.579, "close": 5.763, "volume": 86503}, "trend_line": 5.095583, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.637509, "activity_20": 5.554324, "activity_30": 5.362611}, "trend_signal": 1, "fair_value": 5.423119, "relative_strength": 3.64894, "rate_of_change": 0.8061591747937086, "market_dynamics": 0.086334, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.866, "high": 6.158, "low": 5.711, "close": 6.092, "volume": 68101}, "trend_line": 5.148183, "activity_lines": {"activity_5": 5.814533, "activity_10": 5.729309, "activity_20": 5.616805, "activity_30": 5.426896}, "trend_signal": 1, "fair_value": 5.416548, "relative_strength": 7.558954, "rate_of_change": 1.0322665728337657, "market_dynamics": 0.420595, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.055, "high": 6.472, "low": 6.01, "close": 6.472, "volume": 27321}, "trend_line": 5.206917, "activity_lines": {"activity_5": 6.059933, "activity_10": 5.876873, "activity_20": 5.707171, "activity_30": 5.512303}, "trend_signal": 1, "fair_value": 5.41251, "relative_strength": 13.593135, "rate_of_change": 1.1408685355590389, "market_dynamics": 0.72853, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.594, "high": 6.939, "low": 6.432, "close": 6.805, "volume": 169783}, "trend_line": 5.283317, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.065509, "activity_20": 5.819833, "activity_30": 5.615405}, "trend_signal": 1, "fair_value": 5.411952, "relative_strength": 15.223627, "rate_of_change": 1.4672790059837804, "market_dynamics": 1.115954, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.905, "high": 7.509, "low": 6.905, "close": 7.498, "volume": 251291}, "trend_line": 5.385833, "activity_lines": {"activity_5": 6.804867, "activity_10": 6.357382, "activity_20": 5.991414, "activity_30": 5.758288}, "trend_signal": 1, "fair_value": 5.417394, "relative_strength": 27.500399, "rate_of_change": 1.940371929225515, "market_dynamics": 1.296782, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.326, "high": 7.474, "low": 7.05, "close": 7.136, "volume": 262541}, "trend_line": 5.480117, "activity_lines": {"activity_5": 7.0082, "activity_10": 6.549236, "activity_20": 6.121333, "activity_30": 5.871202}, "trend_signal": 1, "fair_value": 5.422971, "relative_strength": 19.413592, "rate_of_change": 1.7505927123993639, "market_dynamics": 1.38281, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.066, "high": 7.298, "low": 6.821, "close": 7.147, "volume": 64472}, "trend_line": 5.574417, "activity_lines": {"activity_5": 7.123667, "activity_10": 6.715691, "activity_20": 6.245495, "activity_30": 5.978743}, "trend_signal": 1, "fair_value": 5.433798, "relative_strength": 16.66589, "rate_of_change": 1.7207661807220629, "market_dynamics": 1.389234, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.147, "high": 7.253, "low": 6.951, "close": 7.181, "volume": 112153}, "trend_line": 5.667383, "activity_lines": {"activity_5": 7.180133, "activity_10": 6.862473, "activity_20": 6.364667, "activity_30": 6.082394}, "trend_signal": 1, "fair_value": 5.439099, "relative_strength": 16.854967, "rate_of_change": 1.6677259702673777, "market_dynamics": 1.283705, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.139, "high": 7.506, "low": 6.93, "close": 6.93, "volume": 110275}, "trend_line": 5.75405, "activity_lines": {"activity_5": 7.105667, "activity_10": 6.936091, "activity_20": 6.4516, "activity_30": 6.163853}, "trend_signal": 1, "fair_value": 5.444952, "relative_strength": 12.796853, "rate_of_change": 1.5292243351119956, "market_dynamics": 1.099895, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.177, "high": 7.177, "low": 6.871, "close": 6.884, "volume": 63563}, "trend_line": 5.837133, "activity_lines": {"activity_5": 7.007533, "activity_10": 6.974109, "activity_20": 6.526581, "activity_30": 6.236753}, "trend_signal": 1, "fair_value": 5.44892, "relative_strength": 13.700283, "rate_of_change": 1.443904727974198, "market_dynamics": 0.8799, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.802, "high": 6.855, "low": 5.799, "close": 6.085, "volume": 66217}, "trend_line": 5.8983, "activity_lines": {"activity_5": 6.684, "activity_10": 6.845782, "activity_20": 6.518481, "activity_30": 6.252744}, "trend_signal": 1, "fair_value": 5.448574, "relative_strength": 8.97227, "rate_of_change": 1.0478945742713108, "market_dynamics": 0.529288, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.398, "high": 6.003, "low": 5.358, "close": 5.763, "volume": 143143}, "trend_line": 5.945467, "activity_lines": {"activity_5": 6.3232, "activity_10": 6.653055, "activity_20": 6.476381, "activity_30": 6.244015}, "trend_signal": 1, "fair_value": 5.446869, "relative_strength": 4.334021, "rate_of_change": 0.7996710916704807, "market_dynamics": 0.10866, "expectation": {"probability": 60.2642, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.969, "high": 6.057, "low": 5.741, "close": 5.8, "volume": 21040}, "trend_line": 5.989, "activity_lines": {"activity_5": 6.067, "activity_10": 6.473036, "activity_20": 6.435881, "activity_30": 6.23463}, "trend_signal": 1, "fair_value": 5.448394, "relative_strength": 0.672186, "rate_of_change": 0.7322048881946539, "market_dynamics": -0.371278, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.898, "high": 6.293, "low": 5.882, "close": 6.288, "volume": 39751}, "trend_line": 6.021333, "activity_lines": {"activity_5": 6.065533, "activity_10": 6.393964, "activity_20": 6.439957, "activity_30": 6.25392}, "trend_signal": 1, "fair_value": 5.449702, "relative_strength": 3.887736, "rate_of_change": 0.5398731006845949, "market_dynamics": -0.722682, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.261, "high": 6.569, "low": 6.172, "close": 6.569, "volume": 25980}, "trend_line": 6.040667, "activity_lines": {"activity_5": 6.200533, "activity_10": 6.375382, "activity_20": 6.467295, "activity_30": 6.289254}, "trend_signal": 1, "fair_value": 5.45642, "relative_strength": 4.508535, "rate_of_change": 0.32109169182305214, "market_dynamics": -0.803883, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.634, "high": 6.634, "low": 6.383, "close": 6.511, "volume": 21484}, "trend_line": 6.067467, "activity_lines": {"activity_5": 6.3372, "activity_10": 6.363145, "activity_20": 6.484576, "activity_30": 6.319598}, "trend_signal": 1, "fair_value": 5.461362, "relative_strength": 1.665963, "rate_of_change": 0.4436596157344828, "market_dynamics": -0.850751, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.717, "high": 6.829, "low": 6.637, "close": 6.79, "volume": 64468}, "trend_line": 6.113167, "activity_lines": {"activity_5": 6.538467, "activity_10": 6.413, "activity_20": 6.524229, "activity_30": 6.366213}, "trend_signal": 1, "fair_value": 5.467099, "relative_strength": 4.733734, "rate_of_change": 0.7531973391861888, "market_dynamics": -0.710877, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.747, "high": 6.914, "low": 6.69, "close": 6.739, "volume": 29364}, "trend_line": 6.156767, "activity_lines": {"activity_5": 6.654267, "activity_10": 6.460073, "activity_20": 6.553952, "activity_30": 6.406589}, "trend_signal": 1, "fair_value": 5.472593, "relative_strength": 4.296532, "rate_of_change": 0.7132146070931896, "market_dynamics": -0.659851, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.609, "high": 6.733, "low": 6.45, "close": 6.45, "volume": 35559}, "trend_line": 6.193767, "activity_lines": {"activity_5": 6.611133, "activity_10": 6.462636, "activity_20": 6.551048, "activity_30": 6.425508}, "trend_signal": 1, "fair_value": 5.474138, "relative_strength": -1.851669, "rate_of_change": 0.6009647595889193, "market_dynamics": -0.691271, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.403, "high": 6.76, "low": 6.403, "close": 6.706, "volume": 18203}, "trend_line": 6.236733, "activity_lines": {"activity_5": 6.642533, "activity_10": 6.520473, "activity_20": 6.567676, "activity_30": 6.458555}, "trend_signal": 1, "fair_value": 5.47367, "relative_strength": 0.579965, "rate_of_change": 0.6936973896499471, "market_dynamics": -0.679192, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.792, "high": 6.924, "low": 6.583, "close": 6.583, "volume": 22161}, "trend_line": 6.276667, "activity_lines": {"activity_5": 6.6238, "activity_10": 6.559182, "activity_20": 6.567919, "activity_30": 6.480895}, "trend_signal": 1, "fair_value": 5.472971, "relative_strength": 1.900811, "rate_of_change": 0.6403031843755327, "market_dynamics": -0.737939, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.675, "high": 6.742, "low": 6.491, "close": 6.53, "volume": 17835}, "trend_line": 6.3157, "activity_lines": {"activity_5": 6.5826, "activity_10": 6.5792, "activity_20": 6.55921, "activity_30": 6.497239}, "trend_signal": 1, "fair_value": 5.46851, "relative_strength": 1.644257, "rate_of_change": 0.6218746350571072, "market_dynamics": -0.773854, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.58, "high": 6.797, "low": 6.546, "close": 6.546, "volume": 29144}, "trend_line": 6.353867, "activity_lines": {"activity_5": 6.564067, "activity_10": 6.588182, "activity_20": 6.549938, "activity_30": 6.512097}, "trend_signal": 1, "fair_value": 5.464394, "relative_strength": -1.162518, "rate_of_change": 0.6043193945247638, "market_dynamics": -0.71152, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.673, "high": 6.679, "low": 6.522, "close": 6.533, "volume": 29566}, "trend_line": 6.386533, "activity_lines": {"activity_5": 6.554067, "activity_10": 6.581236, "activity_20": 6.539076, "activity_30": 6.523654}, "trend_signal": 1, "fair_value": 5.458683, "relative_strength": -0.550041, "rate_of_change": 0.5141121147169095, "market_dynamics": -0.673156, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.575, "high": 6.735, "low": 6.57, "close": 6.633, "volume": 20324}, "trend_line": 6.4204, "activity_lines": {"activity_5": 6.571867, "activity_10": 6.588018, "activity_20": 6.539033, "activity_30": 6.539555}, "trend_signal": 1, "fair_value": 5.457946, "relative_strength": -1.12856, "rate_of_change": 0.5302877163556482, "market_dynamics": -0.491773, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.713, "high": 7.14, "low": 6.687, "close": 7.101, "volume": 34272}, "trend_line": 6.469467, "activity_lines": {"activity_5": 6.750533, "activity_10": 6.678727, "activity_20": 6.587681, "activity_30": 6.583465}, "trend_signal": 1, "fair_value": 5.459894, "relative_strength": 5.376052, "rate_of_change": 0.7642358731543202, "market_dynamics": -0.117225, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.093, "high": 7.214, "low": 7.075, "close": 7.135, "volume": 36036}, "trend_line": 6.516467, "activity_lines": {"activity_5": 6.906, "activity_10": 6.764891, "activity_20": 6.639733, "activity_30": 6.626402}, "trend_signal": 1, "fair_value": 5.464247, "relative_strength": 5.795778, "rate_of_change": 0.7264895237892042, "market_dynamics": 0.244209, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.192, "high": 7.337, "low": 6.805, "close": 6.815, "volume": 51118}, "trend_line": 6.554733, "activity_lines": {"activity_5": 6.914467, "activity_10": 6.7866, "activity_20": 6.661367, "activity_30": 6.645662}, "trend_signal": 1, "fair_value": 5.466272, "relative_strength": 4.127165, "rate_of_change": 0.587220038097333, "market_dynamics": 0.499761, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.057, "high": 7.154, "low": 6.988, "close": 7.037, "volume": 38351}, "trend_line": 6.608233, "activity_lines": {"activity_5": 6.979, "activity_10": 6.847291, "activity_20": 6.705886, "activity_30": 6.676776}, "trend_signal": 1, "fair_value": 5.469843, "relative_strength": 3.899781, "rate_of_change": 0.816204107779837, "market_dynamics": 0.655411, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.019, "high": 7.321, "low": 6.988, "close": 7.278, "volume": 45794}, "trend_line": 6.66, "activity_lines": {"activity_5": 7.090267, "activity_10": 6.941127, "activity_20": 6.772848, "activity_30": 6.719987}, "trend_signal": 1, "fair_value": 5.475939, "relative_strength": 6.161278, "rate_of_change": 0.7833712885123738, "market_dynamics": 0.695895, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.358, "high": 7.552, "low": 7.193, "close": 7.532, "volume": 39639}, "trend_line": 6.718967, "activity_lines": {"activity_5": 7.2432, "activity_10": 7.070745, "activity_20": 6.862124, "activity_30": 6.776245}, "trend_signal": 1, "fair_value": 5.481087, "relative_strength": 9.275924, "rate_of_change": 0.8853903903903902, "market_dynamics": 0.713946, "expectation": {"probability": 51.7478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.601, "high": 7.676, "low": 7.423, "close": 7.589, "volume": 75799}, "trend_line": 6.768867, "activity_lines": {"activity_5": 7.3864, "activity_10": 7.193473, "activity_20": 6.949938, "activity_30": 6.832376}, "trend_signal": 1, "fair_value": 5.488696, "relative_strength": 11.579434, "rate_of_change": 0.7426736877856381, "market_dynamics": 0.924791, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.713, "high": 7.713, "low": 7.407, "close": 7.567, "volume": 60565}, "trend_line": 6.805367, "activity_lines": {"activity_5": 7.492, "activity_10": 7.292945, "activity_20": 7.026962, "activity_30": 6.883869}, "trend_signal": 1, "fair_value": 5.496811, "relative_strength": 12.025356, "rate_of_change": 0.5392335231287628, "market_dynamics": 1.099595, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.723, "high": 8.025, "low": 7.667, "close": 7.92, "volume": 58917}, "trend_line": 6.842533, "activity_lines": {"activity_5": 7.665133, "activity_10": 7.438036, "activity_20": 7.12919, "activity_30": 6.955781}, "trend_signal": 1, "fair_value": 5.509779, "relative_strength": 15.958645, "rate_of_change": 0.5461277841444853, "market_dynamics": 1.215543, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.075, "high": 8.318, "low": 8.038, "close": 8.292, "volume": 81620}, "trend_line": 6.869, "activity_lines": {"activity_5": 7.9034, "activity_10": 7.625545, "activity_20": 7.259076, "activity_30": 7.049295}, "trend_signal": 1, "fair_value": 5.526785, "relative_strength": 20.814419, "rate_of_change": 0.38680120358936304, "market_dynamics": 1.378935, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.29, "high": 8.484, "low": 8.149, "close": 8.23, "volume": 121989}, "trend_line": 6.905467, "activity_lines": {"activity_5": 8.0534, "activity_10": 7.771618, "activity_20": 7.374852, "activity_30": 7.137101}, "trend_signal": 1, "fair_value": 5.543984, "relative_strength": 18.826444, "rate_of_change": 0.5308924151987193, "market_dynamics": 1.450665, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.381, "high": 8.791, "low": 8.345, "close": 8.612, "volume": 132341}, "trend_line": 6.9543, "activity_lines": {"activity_5": 8.2842, "activity_10": 7.966618, "activity_20": 7.518824, "activity_30": 7.2472}, "trend_signal": 1, "fair_value": 5.564016, "relative_strength": 20.762271, "rate_of_change": 0.707164338052736, "market_dynamics": 1.525523, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.664, "high": 8.8, "low": 7.876, "close": 7.876, "volume": 121322}, "trend_line": 6.977467, "activity_lines": {"activity_5": 8.201467, "activity_10": 8.000945, "activity_20": 7.584024, "activity_30": 7.306665}, "trend_signal": 1, "fair_value": 5.581939, "relative_strength": 10.84639, "rate_of_change": 0.3331320190385796, "market_dynamics": 1.458377, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.962, "high": 8.133, "low": 7.531, "close": 7.839, "volume": 91255}, "trend_line": 7.007767, "activity_lines": {"activity_5": 8.0858, "activity_10": 8.009255, "activity_20": 7.640286, "activity_30": 7.362247}, "trend_signal": 1, "fair_value": 5.600657, "relative_strength": 11.835069, "rate_of_change": 0.4342550097334812, "market_dynamics": 1.213694, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.792, "high": 9.2626, "low": 7.792, "close": 9.2626, "volume": 55272}, "trend_line": 7.087053, "activity_lines": {"activity_5": 8.450067, "activity_10": 8.261818, "activity_20": 7.825514, "activity_30": 7.50772}, "trend_signal": 1, "fair_value": 5.632263, "relative_strength": 29.045934, "rate_of_change": 1.1314017717769405, "market_dynamics": 1.025819, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.192, "high": 8.215, "low": 7.881, "close": 7.949, "volume": 79313}, "trend_line": 7.149187, "activity_lines": {"activity_5": 8.31176, "activity_10": 8.239462, "activity_20": 7.873464, "activity_30": 7.56333}, "trend_signal": 1, "fair_value": 5.650994, "relative_strength": 11.651717, "rate_of_change": 0.8767254880131468, "market_dynamics": 0.674847, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.007, "high": 8.007, "low": 7.622, "close": 7.653, "volume": 76281}, "trend_line": 7.212187, "activity_lines": {"activity_5": 8.09352, "activity_10": 8.155705, "activity_20": 7.886718, "activity_30": 7.595834}, "trend_signal": 1, "fair_value": 5.667828, "relative_strength": 8.963476, "rate_of_change": 0.8812190812745522, "market_dynamics": 0.3402, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.846, "high": 7.915, "low": 7.584, "close": 7.697, "volume": 66685}, "trend_line": 7.27542, "activity_lines": {"activity_5": 7.95388, "activity_10": 8.078785, "activity_20": 7.898815, "activity_30": 7.627112}, "trend_signal": 1, "fair_value": 5.683706, "relative_strength": 7.889919, "rate_of_change": 0.8767520864337033, "market_dynamics": 0.03685, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.597, "high": 7.597, "low": 7.087, "close": 7.167, "volume": 121116}, "trend_line": 7.30472, "activity_lines": {"activity_5": 7.649507, "activity_10": 7.903138, "activity_20": 7.854955, "activity_30": 7.620117}, "trend_signal": 1, "fair_value": 5.698244, "relative_strength": 3.654258, "rate_of_change": 0.40272589073894305, "market_dynamics": -0.337533, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.336, "high": 7.497, "low": 7.332, "close": 7.487, "volume": 187258}, "trend_line": 7.33532, "activity_lines": {"activity_5": 7.4966, "activity_10": 7.799364, "activity_20": 7.838552, "activity_30": 7.631877}, "trend_signal": 1, "fair_value": 5.710033, "relative_strength": 4.63696, "rate_of_change": 0.4189072271079607, "market_dynamics": -0.463577, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.474, "high": 7.542, "low": 7.285, "close": 7.505, "volume": 95428}, "trend_line": 7.368453, "activity_lines": {"activity_5": 7.468067, "activity_10": 7.713498, "activity_20": 7.819797, "activity_30": 7.642825}, "trend_signal": 1, "fair_value": 5.720546, "relative_strength": 3.787724, "rate_of_change": 0.4516912690925469, "market_dynamics": -0.591836, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.468, "high": 7.489, "low": 7.279, "close": 7.297, "volume": 87581}, "trend_line": 7.385353, "activity_lines": {"activity_5": 7.3998, "activity_10": 7.602996, "activity_20": 7.779309, "activity_30": 7.638215}, "trend_signal": 1, "fair_value": 5.731251, "relative_strength": 0.081538, "rate_of_change": 0.22935614843442148, "market_dynamics": -0.674123, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.213, "high": 7.241, "low": 7.04, "close": 7.241, "volume": 120520}, "trend_line": 7.402087, "activity_lines": {"activity_5": 7.3366, "activity_10": 7.506222, "activity_20": 7.732715, "activity_30": 7.628902}, "trend_signal": 0, "fair_value": 5.742456, "relative_strength": -1.198055, "rate_of_change": 0.22658361760094042, "market_dynamics": -0.702144, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.22, "high": 7.22, "low": 7.086, "close": 7.086, "volume": 7744}, "trend_line": 7.423287, "activity_lines": {"activity_5": 7.252133, "activity_10": 7.392811, "activity_20": 7.669331, "activity_30": 7.608509}, "trend_signal": 0, "fair_value": 5.752039, "relative_strength": -3.546797, "rate_of_change": 0.2864057123349176, "market_dynamics": -0.929236, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.098, "high": 7.423, "low": 7.07, "close": 7.42, "volume": 49321}, "trend_line": 7.447087, "activity_lines": {"activity_5": 7.2844, "activity_10": 7.353818, "activity_20": 7.637524, "activity_30": 7.608297}, "trend_signal": 0, "fair_value": 5.759315, "relative_strength": 0.066594, "rate_of_change": 0.3206126881528304, "market_dynamics": -0.985916, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.433, "high": 7.563, "low": 7.378, "close": 7.512, "volume": 101002}, "trend_line": 7.478053, "activity_lines": {"activity_5": 7.3518, "activity_10": 7.365055, "activity_20": 7.613802, "activity_30": 7.612485}, "trend_signal": 0, "fair_value": 5.767052, "relative_strength": -1.76848, "rate_of_change": 0.41581359261682144, "market_dynamics": -0.935891, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.608, "high": 7.72, "low": 7.576, "close": 7.576, "volume": 87113}, "trend_line": 7.51292, "activity_lines": {"activity_5": 7.440067, "activity_10": 7.395873, "activity_20": 7.59627, "activity_30": 7.618804}, "trend_signal": 0, "fair_value": 5.774456, "relative_strength": -1.231198, "rate_of_change": 0.466257727780215, "market_dynamics": -0.870803, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.57, "high": 7.601, "low": 7.35, "close": 7.487, "volume": 40037}, "trend_line": 7.544287, "activity_lines": {"activity_5": 7.480067, "activity_10": 7.411909, "activity_20": 7.570325, "activity_30": 7.617132}, "trend_signal": 0, "fair_value": 5.780244, "relative_strength": -1.0341, "rate_of_change": 0.41750744051579786, "market_dynamics": -0.743387, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.373, "high": 7.466, "low": 7.273, "close": 7.276, "volume": 74029}, "trend_line": 7.569053, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.3934, "activity_20": 7.524665, "activity_30": 7.599823}, "trend_signal": 0, "fair_value": 5.785719, "relative_strength": -2.504642, "rate_of_change": 0.3282748919811841, "market_dynamics": -0.742822, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.077, "high": 7.178, "low": 6.857, "close": 7.067, "volume": 135946}, "trend_line": 7.58352, "activity_lines": {"activity_5": 7.304267, "activity_10": 7.334909, "activity_20": 7.462167, "activity_30": 7.567432}, "trend_signal": 0, "fair_value": 5.791244, "relative_strength": -5.938219, "rate_of_change": 0.1911335539597858, "market_dynamics": -0.785452, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.053, "high": 7.143, "low": 6.881, "close": 6.971, "volume": 201741}, "trend_line": 7.579187, "activity_lines": {"activity_5": 7.166733, "activity_10": 7.2666, "activity_20": 7.396359, "activity_30": 7.527915}, "trend_signal": 0, "fair_value": 5.797802, "relative_strength": -7.805187, "rate_of_change": -0.057137055087873714, "market_dynamics": -0.829582, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.017, "high": 7.074, "low": 6.881, "close": 7.006, "volume": 54447}, "trend_line": 7.574887, "activity_lines": {"activity_5": 7.076933, "activity_10": 7.214364, "activity_20": 7.33988, "activity_30": 7.490935}, "trend_signal": 0, "fair_value": 5.806475, "relative_strength": -8.267358, "rate_of_change": -0.05673431728231205, "market_dynamics": -0.943364, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.072, "high": 7.083, "low": 6.717, "close": 6.761, "volume": 44175}, "trend_line": 7.573087, "activity_lines": {"activity_5": 6.943467, "activity_10": 7.122873, "activity_20": 7.267715, "activity_30": 7.438426}, "trend_signal": 0, "fair_value": 5.811154, "relative_strength": -11.281082, "rate_of_change": -0.02376273071796643, "market_dynamics": -0.973079, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.653, "high": 6.67, "low": 6.366, "close": 6.461, "volume": 350427}, "trend_line": 7.553887, "activity_lines": {"activity_5": 6.7584, "activity_10": 6.985564, "activity_20": 7.172289, "activity_30": 7.366679}, "trend_signal": 0, "fair_value": 5.817308, "relative_strength": -8.91901, "rate_of_change": -0.2535293731605163, "market_dynamics": -0.968027, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.652, "high": 6.897, "low": 6.61, "close": 6.833, "volume": 151994}, "trend_line": 7.539053, "activity_lines": {"activity_5": 6.751667, "activity_10": 6.927255, "activity_20": 7.118852, "activity_30": 7.32017}, "trend_signal": 0, "fair_value": 5.825776, "relative_strength": -2.954211, "rate_of_change": -0.19637572020867627, "market_dynamics": -0.995726, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.034, "high": 7.034, "low": 6.543, "close": 6.548, "volume": 175972}, "trend_line": 7.506253, "activity_lines": {"activity_5": 6.665533, "activity_10": 6.8278, "activity_20": 7.049843, "activity_30": 7.256231}, "trend_signal": 0, "fair_value": 5.831481, "relative_strength": -2.504356, "rate_of_change": -0.43506790574359855, "market_dynamics": -0.917209, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.474, "high": 6.733, "low": 6.432, "close": 6.553, "volume": 174137}, "trend_line": 7.47172, "activity_lines": {"activity_5": 6.609267, "activity_10": 6.746782, "activity_20": 6.987981, "activity_30": 7.194731}, "trend_signal": 0, "fair_value": 5.836219, "relative_strength": -2.003012, "rate_of_change": -0.46005643561440973, "market_dynamics": -0.84093, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.589, "high": 6.675, "low": 6.503, "close": 6.592, "volume": 45222}, "trend_line": 7.43922, "activity_lines": {"activity_5": 6.5962, "activity_10": 6.691455, "activity_20": 6.935071, "activity_30": 7.137975}, "trend_signal": 0, "fair_value": 5.84218, "relative_strength": -5.047785, "rate_of_change": -0.43497347331003616, "market_dynamics": -0.882535, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.563, "high": 6.827, "low": 6.526, "close": 6.763, "volume": 33460}, "trend_line": 7.400653, "activity_lines": {"activity_5": 6.6514, "activity_10": 6.683491, "activity_20": 6.90371, "activity_30": 7.094348}, "trend_signal": 0, "fair_value": 5.84993, "relative_strength": -5.194532, "rate_of_change": -0.5184280072373122, "market_dynamics": -0.930948, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.71, "high": 7.081, "low": 6.71, "close": 7.081, "volume": 71571}, "trend_line": 7.360287, "activity_lines": {"activity_5": 6.792467, "activity_10": 6.742673, "activity_20": 6.904557, "activity_30": 7.073725}, "trend_signal": 0, "fair_value": 5.860969, "relative_strength": -4.427029, "rate_of_change": -0.5454383552370388, "market_dynamics": -0.78239, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.018, "high": 7.04, "low": 6.76, "close": 6.795, "volume": 48462}, "trend_line": 7.312453, "activity_lines": {"activity_5": 6.821667, "activity_10": 6.7496, "activity_20": 6.8801, "activity_30": 7.037255}, "trend_signal": 0, "fair_value": 5.870924, "relative_strength": -6.101705, "rate_of_change": -0.6498931359605942, "market_dynamics": -0.74048, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.793, "high": 6.807, "low": 6.671, "close": 6.756, "volume": 63626}, "trend_line": 7.250587, "activity_lines": {"activity_5": 6.8214, "activity_10": 6.752636, "activity_20": 6.85531, "activity_30": 7.001354}, "trend_signal": 0, "fair_value": 5.880712, "relative_strength": -7.23039, "rate_of_change": -0.8460362070019365, "market_dynamics": -0.573345, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.827, "high": 6.972, "low": 6.776, "close": 6.879, "volume": 124482}, "trend_line": 7.217353, "activity_lines": {"activity_5": 6.8486, "activity_10": 6.782582, "activity_20": 6.84481, "activity_30": 6.977381}, "trend_signal": 0, "fair_value": 5.891526, "relative_strength": -5.754566, "rate_of_change": -0.4583628884116583, "market_dynamics": -0.246146, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.932, "high": 7.262, "low": 6.749, "close": 6.754, "volume": 87550}, "trend_line": 7.181187, "activity_lines": {"activity_5": 6.815, "activity_10": 6.787655, "activity_20": 6.824129, "activity_30": 6.947487}, "trend_signal": 0, "fair_value": 5.901501, "relative_strength": -5.945612, "rate_of_change": -0.5010978401638343, "market_dynamics": -0.124663, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.742, "high": 6.766, "low": 6.553, "close": 6.63, "volume": 68421}, "trend_line": 7.093433, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.764855, "activity_20": 6.793219, "activity_30": 6.911927}, "trend_signal": 0, "fair_value": 5.910994, "relative_strength": -11.044709, "rate_of_change": -1.2219985358966468, "market_dynamics": 0.05616, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.648, "high": 6.785, "low": 6.645, "close": 6.71, "volume": 74514}, "trend_line": 7.052133, "activity_lines": {"activity_5": 6.723067, "activity_10": 6.760291, "activity_20": 6.77369, "activity_30": 6.887189}, "trend_signal": 0, "fair_value": 5.919821, "relative_strength": -10.737859, "rate_of_change": -0.5822286613548006, "market_dynamics": 0.206956, "expectation": {"probability": 51.4554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8b84254-5da6-4ace-be44-631ded977d95/", "share_image": "https://sharemaestro.com/terminal/f8b84254-5da6-4ace-be44-631ded977d95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}