{"ticker": {"uuid": "f8b93065-1e8b-4b22-ac3d-83ba63f1878a", "symbol": "5274", "name": "ASPEED Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5274 rose 3.16%, moving from 17,148.18 to 17,690.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.54 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is positive at 58.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17,690.00"}, {"label": "12-Week Change", "value": "3.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.54"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16750.0, "high": 18600.0, "low": 15930.0, "close": 17690.0, "volume": 1149255}, "trend_line": 12892.152425, "activity_lines": {"activity_5": 15987.666667, "activity_10": 15376.615146, "activity_20": 15377.187765, "activity_30": 14455.957785}, "trend_signal": 1, "fair_value": 5386.793285, "relative_strength": 42.538903, "rate_of_change": 2.8599739998878477, "market_dynamics": -0.674024, "expectation": {"probability": 58.8254, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 1968.696827, "high": 2084.502503, "low": 1852.891105, "close": 1933.064331, "volume": 3396800}, "trend_line": 2288.239832, "activity_lines": {"activity_5": 2051.245581, "activity_10": 2194.274135, "activity_20": 2304.463349, "activity_30": 2323.413621}, "trend_signal": 0, "fair_value": 1810.027356, "relative_strength": -11.457975, "rate_of_change": 0.4834824256337679, "market_dynamics": -1.123372, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1919.702151, "high": 2102.318771, "low": 1843.983028, "close": 2071.140381, "volume": 2335300}, "trend_line": 2300.786979, "activity_lines": {"activity_5": 2041.149675, "activity_10": 2156.820461, "activity_20": 2277.941658, "activity_30": 2309.407205}, "trend_signal": 0, "fair_value": 1817.474493, "relative_strength": -4.222558, "rate_of_change": 0.5483318148969172, "market_dynamics": -1.192239, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2111.226891, "high": 2249.302737, "low": 1977.604927, "close": 2124.589355, "volume": 2766500}, "trend_line": 2314.385901, "activity_lines": {"activity_5": 2055.699683, "activity_10": 2131.715749, "activity_20": 2257.637322, "activity_30": 2298.039616}, "trend_signal": 0, "fair_value": 1825.239446, "relative_strength": -2.59694, "rate_of_change": 0.5910552399731801, "market_dynamics": -1.201306, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2195.854075, "high": 2440.827998, "low": 2137.951079, "close": 2271.573486, "volume": 3790600}, "trend_line": 2317.119397, "activity_lines": {"activity_5": 2126.073958, "activity_10": 2140.137995, "activity_20": 2252.683551, "activity_30": 2295.277525}, "trend_signal": 0, "fair_value": 1833.84738, "relative_strength": 2.921767, "rate_of_change": 0.1181089116909476, "market_dynamics": -1.076942, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2280.481197, "high": 2396.28728, "low": 2244.848786, "close": 2258.211182, "volume": 1821600}, "trend_line": 2327.435905, "activity_lines": {"activity_5": 2188.430867, "activity_10": 2150.665776, "activity_20": 2247.130185, "activity_30": 2291.476995}, "trend_signal": 0, "fair_value": 1842.716943, "relative_strength": 2.380705, "rate_of_change": 0.4452298838530626, "market_dynamics": -1.000333, "expectation": {"probability": 59.4918, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2267.119227, "high": 2543.271335, "low": 2195.854165, "close": 2507.638672, "volume": 3118500}, "trend_line": 2344.460982, "activity_lines": {"activity_5": 2313.738509, "activity_10": 2211.645941, "activity_20": 2265.463714, "activity_30": 2303.10298}, "trend_signal": 0, "fair_value": 1852.912533, "relative_strength": 10.89751, "rate_of_change": 0.7314949882583442, "market_dynamics": -0.563057, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2458.644142, "high": 2552.179461, "low": 2235.940666, "close": 2280.481445, "volume": 2559700}, "trend_line": 2338.879106, "activity_lines": {"activity_5": 2325.022119, "activity_10": 2231.000866, "activity_20": 2261.128223, "activity_30": 2298.975268}, "trend_signal": 0, "fair_value": 1861.651987, "relative_strength": 4.088941, "rate_of_change": -0.23808781817466787, "market_dynamics": -0.35096, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2280.481199, "high": 2494.276535, "low": 2280.481199, "close": 2463.098145, "volume": 2555300}, "trend_line": 2341.574028, "activity_lines": {"activity_5": 2383.221891, "activity_10": 2281.615241, "activity_20": 2274.85709, "activity_30": 2306.989399}, "trend_signal": 0, "fair_value": 1871.51245, "relative_strength": 11.711414, "rate_of_change": 0.11522280023310164, "market_dynamics": -0.112574, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2503.184579, "high": 2556.633305, "low": 2391.83308, "close": 2529.908936, "volume": 2301200}, "trend_line": 2347.371806, "activity_lines": {"activity_5": 2441.124675, "activity_10": 2340.084934, "activity_20": 2294.543047, "activity_30": 2319.140039}, "trend_signal": 0, "fair_value": 1881.553127, "relative_strength": 12.986425, "rate_of_change": 0.2476017384319958, "market_dynamics": 0.193347, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2601.173978, "high": 2703.617432, "low": 2538.817056, "close": 2561.087402, "volume": 2732400}, "trend_line": 2353.333036, "activity_lines": {"activity_5": 2492.197917, "activity_10": 2398.554632, "activity_20": 2317.287662, "activity_30": 2332.928142}, "trend_signal": 0, "fair_value": 1892.240174, "relative_strength": 11.986426, "rate_of_change": 0.2539533781892874, "market_dynamics": 0.21781, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2561.087562, "high": 2623.444268, "low": 2409.649323, "close": 2547.725342, "volume": 1922800}, "trend_line": 2353.593901, "activity_lines": {"activity_5": 2518.625391, "activity_10": 2443.581179, "activity_20": 2339.221837, "activity_30": 2345.469581}, "trend_signal": 0, "fair_value": 1902.94079, "relative_strength": 13.045014, "rate_of_change": 0.011084916414703083, "market_dynamics": 0.445935, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2547.725347, "high": 2583.35776, "low": 2311.659668, "close": 2431.919434, "volume": 2260500}, "trend_line": 2357.731034, "activity_lines": {"activity_5": 2503.778451, "activity_10": 2456.376452, "activity_20": 2349.943639, "activity_30": 2350.522841}, "trend_signal": 0, "fair_value": 1911.906823, "relative_strength": 9.256262, "rate_of_change": 0.17577938990417707, "market_dynamics": 0.491352, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2427.465496, "high": 2480.914251, "low": 2289.389404, "close": 2338.384033, "volume": 2017400}, "trend_line": 2355.392989, "activity_lines": {"activity_5": 2447.657178, "activity_10": 2445.605669, "activity_20": 2350.728375, "activity_30": 2349.274647}, "trend_signal": 0, "fair_value": 1920.000402, "relative_strength": 2.305649, "rate_of_change": -0.09916504326760987, "market_dynamics": 0.404475, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2382.924558, "high": 2592.266124, "low": 2369.562494, "close": 2503.18457, "volume": 2314400}, "trend_line": 2358.402323, "activity_lines": {"activity_5": 2454.783691, "activity_10": 2460.911444, "activity_20": 2367.971956, "activity_30": 2358.809588}, "trend_signal": 1, "fair_value": 1929.249619, "relative_strength": 8.102613, "rate_of_change": 0.1277635627707922, "market_dynamics": 0.411803, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2534.363122, "high": 2676.89317, "low": 2489.82242, "close": 2592.266113, "volume": 2544300}, "trend_line": 2368.614213, "activity_lines": {"activity_5": 2493.385677, "activity_10": 2488.202752, "activity_20": 2393.784333, "activity_30": 2373.897574}, "trend_signal": 1, "fair_value": 1939.02026, "relative_strength": 8.268919, "rate_of_change": 0.4330003367283844, "market_dynamics": 0.50845, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2623.444261, "high": 2623.444261, "low": 2498.730707, "close": 2512.092773, "volume": 1067000}, "trend_line": 2376.007678, "activity_lines": {"activity_5": 2503.184635, "activity_10": 2494.843364, "activity_20": 2411.706637, "activity_30": 2383.154256}, "trend_signal": 1, "fair_value": 1948.723477, "relative_strength": 4.238299, "rate_of_change": 0.31214306489514027, "market_dynamics": 0.476796, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2534.363047, "high": 2676.893074, "low": 2472.006263, "close": 2569.995605, "volume": 2195600}, "trend_line": 2380.952104, "activity_lines": {"activity_5": 2534.660042, "activity_10": 2511.930779, "activity_20": 2435.037448, "activity_30": 2395.669606}, "trend_signal": 1, "fair_value": 1958.673835, "relative_strength": 5.380437, "rate_of_change": 0.20809806490869517, "market_dynamics": 0.630336, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2596.719978, "high": 2659.076905, "low": 2494.276527, "close": 2605.62793, "volume": 1667600}, "trend_line": 2388.543998, "activity_lines": {"activity_5": 2568.807812, "activity_10": 2530.232906, "activity_20": 2459.87414, "activity_30": 2410.16482}, "trend_signal": 1, "fair_value": 1968.753384, "relative_strength": 6.932979, "rate_of_change": 0.31885958508975276, "market_dynamics": 0.565653, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2636.806712, "high": 2841.693704, "low": 2636.806712, "close": 2761.520752, "volume": 2253900}, "trend_line": 2395.639425, "activity_lines": {"activity_5": 2637.103597, "activity_10": 2574.287731, "activity_20": 2497.754934, "activity_30": 2434.227837}, "trend_signal": 1, "fair_value": 1979.410543, "relative_strength": 10.893364, "rate_of_change": 0.29706076195125397, "market_dynamics": 0.658918, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2752.612148, "high": 2770.428473, "low": 2636.80663, "close": 2752.612305, "volume": 836000}, "trend_line": 2398.788635, "activity_lines": {"activity_5": 2685.207487, "activity_10": 2612.511714, "activity_20": 2532.199703, "activity_30": 2457.258345}, "trend_signal": 1, "fair_value": 1989.960984, "relative_strength": 10.489101, "rate_of_change": 0.13145592642766094, "market_dynamics": 0.774397, "expectation": {"probability": 57.1898, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2761.520667, "high": 2819.42326, "low": 2716.979804, "close": 2779.33667, "volume": 702900}, "trend_line": 2407.791679, "activity_lines": {"activity_5": 2731.529753, "activity_10": 2652.112402, "activity_20": 2565.39309, "activity_30": 2481.809831}, "trend_signal": 1, "fair_value": 1999.888946, "relative_strength": 8.851287, "rate_of_change": 0.3753162687466228, "market_dynamics": 0.979552, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2757.066759, "high": 2779.33687, "low": 2543.27132, "close": 2672.439209, "volume": 1399200}, "trend_line": 2423.011536, "activity_lines": {"activity_5": 2724.403272, "activity_10": 2668.066073, "activity_20": 2584.375898, "activity_30": 2498.883865}, "trend_signal": 1, "fair_value": 2008.635547, "relative_strength": 6.431941, "rate_of_change": 0.6321085471281773, "market_dynamics": 1.059716, "expectation": {"probability": 56.4077, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2672.439125, "high": 2788.245117, "low": 2636.806712, "close": 2694.709473, "volume": 1591700}, "trend_line": 2429.544161, "activity_lines": {"activity_5": 2717.870638, "activity_10": 2683.695796, "activity_20": 2602.616355, "activity_30": 2516.412765}, "trend_signal": 1, "fair_value": 2017.549712, "relative_strength": 6.75079, "rate_of_change": 0.26960767222694004, "market_dynamics": 0.943665, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2708.071949, "high": 2743.704023, "low": 2538.817462, "close": 2699.16333, "volume": 1624878}, "trend_line": 2435.482906, "activity_lines": {"activity_5": 2706.883854, "activity_10": 2693.656667, "activity_20": 2618.566132, "activity_30": 2533.80755}, "trend_signal": 1, "fair_value": 2026.343591, "relative_strength": 5.368222, "rate_of_change": 0.24443865212789526, "market_dynamics": 0.97167, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2716.979901, "high": 2792.698899, "low": 2587.812012, "close": 2587.812012, "volume": 1491600}, "trend_line": 2437.11606, "activity_lines": {"activity_5": 2662.937126, "activity_10": 2679.808594, "activity_20": 2621.874879, "activity_30": 2543.635234}, "trend_signal": 1, "fair_value": 2032.26556, "relative_strength": -1.117329, "rate_of_change": 0.06705668087327768, "market_dynamics": 0.543321, "expectation": {"probability": 57.4246, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2627.898429, "high": 2961.953545, "low": 2601.174059, "close": 2725.887695, "volume": 2851200}, "trend_line": 2444.984892, "activity_lines": {"activity_5": 2676.002311, "activity_10": 2691.146174, "activity_20": 2636.764164, "activity_30": 2562.265662}, "trend_signal": 1, "fair_value": 2039.965645, "relative_strength": 3.639061, "rate_of_change": 0.32287473416428564, "market_dynamics": 0.582725, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2725.887779, "high": 2730.341801, "low": 2659.076976, "close": 2703.617432, "volume": 419100}, "trend_line": 2462.652665, "activity_lines": {"activity_5": 2685.207341, "activity_10": 2694.547434, "activity_20": 2648.49319, "activity_30": 2578.951632}, "trend_signal": 1, "fair_value": 2047.076465, "relative_strength": 2.257863, "rate_of_change": 0.7226127677847477, "market_dynamics": 0.365641, "expectation": {"probability": 56.3362, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2752.612468, "high": 2801.60719, "low": 2690.255284, "close": 2725.887695, "volume": 825000}, "trend_line": 2479.281165, "activity_lines": {"activity_5": 2699.757243, "activity_10": 2699.568346, "activity_20": 2660.32826, "activity_30": 2595.934538}, "trend_signal": 1, "fair_value": 2054.627713, "relative_strength": 0.037437, "rate_of_change": 0.6752271741902264, "market_dynamics": 0.12959, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2739.250083, "high": 2770.428473, "low": 2369.562988, "close": 2369.562988, "volume": 5057800}, "trend_line": 2484.329114, "activity_lines": {"activity_5": 2593.453695, "activity_10": 2637.616406, "activity_20": 2636.976265, "activity_30": 2588.855945}, "trend_signal": 1, "fair_value": 2059.7708, "relative_strength": -13.970734, "rate_of_change": 0.2036053462294683, "market_dynamics": -0.002389, "expectation": {"probability": 61.7818, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2391.833311, "high": 2569.995524, "low": 2365.108473, "close": 2552.179199, "volume": 2376000}, "trend_line": 2504.22393, "activity_lines": {"activity_5": 2569.995573, "activity_10": 2615.993919, "activity_20": 2631.779842, "activity_30": 2593.23337}, "trend_signal": 1, "fair_value": 2066.307757, "relative_strength": -7.351332, "rate_of_change": 0.8008124160316059, "market_dynamics": -0.393814, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2592.265952, "high": 2699.163672, "low": 2521.000888, "close": 2605.62793, "volume": 2196700}, "trend_line": 2526.642716, "activity_lines": {"activity_5": 2566.729215, "activity_10": 2607.73362, "activity_20": 2631.716195, "activity_30": 2599.775564}, "trend_signal": 1, "fair_value": 2074.278797, "relative_strength": -9.231239, "rate_of_change": 0.8952388694728161, "market_dynamics": -0.542642, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2596.72005, "high": 2623.444096, "low": 2320.568091, "close": 2467.552246, "volume": 2502500}, "trend_line": 2539.856445, "activity_lines": {"activity_5": 2525.454948, "activity_10": 2577.526993, "activity_20": 2618.226755, "activity_30": 2595.963275}, "trend_signal": 0, "fair_value": 2081.166289, "relative_strength": -13.261118, "rate_of_change": 0.5229757621180049, "market_dynamics": -0.748018, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2574.449537, "high": 2663.530924, "low": 2467.552232, "close": 2596.719971, "volume": 2857800}, "trend_line": 2555.594133, "activity_lines": {"activity_5": 2542.974268, "activity_10": 2574.530624, "activity_20": 2616.869324, "activity_30": 2599.63189}, "trend_signal": 0, "fair_value": 2088.906585, "relative_strength": -10.813581, "rate_of_change": 0.6196290357662384, "market_dynamics": -0.711482, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2596.719971, "high": 3082.213322, "low": 2569.995519, "close": 2957.499512, "volume": 3386900}, "trend_line": 2578.458333, "activity_lines": {"activity_5": 2689.364616, "activity_10": 2638.912163, "activity_20": 2648.641678, "activity_30": 2625.561269}, "trend_signal": 1, "fair_value": 2099.530108, "relative_strength": 1.243285, "rate_of_change": 0.894672581407119, "market_dynamics": -0.383488, "expectation": {"probability": 56.1461, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2984.223877, "high": 3100.02955, "low": 2890.68846, "close": 3033.218506, "volume": 1483900}, "trend_line": 2604.291911, "activity_lines": {"activity_5": 2821.798861, "activity_10": 2712.36377, "activity_20": 2685.461961, "activity_30": 2654.900635}, "trend_signal": 1, "fair_value": 2110.639008, "relative_strength": 3.65581, "rate_of_change": 1.0019001536450178, "market_dynamics": -0.100534, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3059.942876, "high": 3104.483572, "low": 2761.520417, "close": 2823.877197, "volume": 2147200}, "trend_line": 2614.833195, "activity_lines": {"activity_5": 2852.383382, "activity_10": 2739.65502, "activity_20": 2700.245202, "activity_30": 2669.067428}, "trend_signal": 1, "fair_value": 2120.20753, "relative_strength": -5.160927, "rate_of_change": 0.40476583886299833, "market_dynamics": 0.206627, "expectation": {"probability": 59.8191, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2770.428547, "high": 2881.780273, "low": 2641.260817, "close": 2672.439209, "volume": 1683000}, "trend_line": 2627.898454, "activity_lines": {"activity_5": 2817.938623, "activity_10": 2737.630464, "activity_20": 2699.12109, "activity_30": 2672.783945}, "trend_signal": 1, "fair_value": 2127.961891, "relative_strength": -4.56459, "rate_of_change": 0.49965936737314404, "market_dynamics": 0.301007, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2672.439129, "high": 2757.066499, "low": 2529.909011, "close": 2690.255371, "volume": 1960200}, "trend_line": 2635.470361, "activity_lines": {"activity_5": 2775.773454, "activity_10": 2739.412087, "activity_20": 2699.205929, "activity_30": 2676.806972}, "trend_signal": 1, "fair_value": 2135.185504, "relative_strength": -6.595061, "rate_of_change": 0.2881354486309999, "market_dynamics": 0.101562, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2725.887769, "high": 2948.591327, "low": 2685.801652, "close": 2881.780518, "volume": 1408000}, "trend_line": 2647.199414, "activity_lines": {"activity_5": 2791.214307, "activity_10": 2776.664324, "activity_20": 2717.12827, "activity_30": 2692.69795}, "trend_signal": 1, "fair_value": 2143.959319, "relative_strength": -0.80165, "rate_of_change": 0.44504590806893246, "market_dynamics": 0.040299, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2895.142088, "high": 3006.494238, "low": 2681.346924, "close": 2681.346924, "volume": 2418900}, "trend_line": 2651.208065, "activity_lines": {"activity_5": 2744.891895, "activity_10": 2768.161044, "activity_20": 2715.389032, "activity_30": 2694.901015}, "trend_signal": 1, "fair_value": 2150.67932, "relative_strength": -9.095641, "rate_of_change": 0.15142988392938822, "market_dynamics": -0.057894, "expectation": {"probability": 59.7727, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2716.979968, "high": 3068.850834, "low": 2618.990527, "close": 3042.126465, "volume": 2190100}, "trend_line": 2667.688102, "activity_lines": {"activity_5": 2842.287435, "activity_10": 2822.90554, "activity_20": 2748.34911, "activity_30": 2720.121557}, "trend_signal": 1, "fair_value": 2159.58798, "relative_strength": 0.66577, "rate_of_change": 0.6216048154636353, "market_dynamics": 0.193473, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3033.218433, "high": 3291.554443, "low": 2779.33667, "close": 3291.554443, "volume": 2149400}, "trend_line": 2696.342603, "activity_lines": {"activity_5": 3008.275684, "activity_10": 2915.06424, "activity_20": 2803.812852, "activity_30": 2760.370998}, "trend_signal": 1, "fair_value": 2171.211806, "relative_strength": 7.492006, "rate_of_change": 1.0741323537229608, "market_dynamics": 0.541065, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3393.99812, "high": 3554.344353, "low": 3233.651367, "close": 3247.013672, "volume": 2428800}, "trend_line": 2726.630257, "activity_lines": {"activity_5": 3118.14266, "activity_10": 2984.14276, "activity_20": 2852.086449, "activity_30": 2795.898164}, "trend_signal": 1, "fair_value": 2182.450889, "relative_strength": 7.949978, "rate_of_change": 1.1232865573648225, "market_dynamics": 0.842722, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3282.646218, "high": 3977.48025, "low": 3282.646218, "close": 3821.587891, "volume": 3190000}, "trend_line": 2770.577035, "activity_lines": {"activity_5": 3382.417155, "activity_10": 3145.865798, "activity_20": 2952.45138, "activity_30": 2866.540592}, "trend_signal": 1, "fair_value": 2196.008813, "relative_strength": 22.353137, "rate_of_change": 1.6117615465894832, "market_dynamics": 1.384445, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3883.944944, "high": 4520.875851, "low": 3848.312292, "close": 4222.453613, "volume": 2289100}, "trend_line": 2824.916618, "activity_lines": {"activity_5": 3717.659733, "activity_10": 3364.762815, "activity_20": 3085.64912, "activity_30": 2960.210049}, "trend_signal": 1, "fair_value": 2212.458865, "relative_strength": 30.547581, "rate_of_change": 1.96130922596781, "market_dynamics": 1.654429, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4222.454131, "high": 4511.968112, "low": 4026.475243, "close": 4422.886719, "volume": 2099900}, "trend_line": 2888.609749, "activity_lines": {"activity_5": 4016.9729, "activity_10": 3598.479759, "activity_20": 3230.15172, "activity_30": 3063.304894}, "trend_signal": 1, "fair_value": 2229.920879, "relative_strength": 31.573269, "rate_of_change": 2.2546906550853807, "market_dynamics": 1.799219, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4413.978455, "high": 4472.819699, "low": 4115.556613, "close": 4329.689453, "volume": 1731400}, "trend_line": 2947.266211, "activity_lines": {"activity_5": 4193.169629, "activity_10": 3786.178844, "activity_20": 3357.697441, "activity_30": 3156.277778}, "trend_signal": 1, "fair_value": 2247.0563, "relative_strength": 29.385211, "rate_of_change": 2.030612200914507, "market_dynamics": 1.799254, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4365.471543, "high": 4374.417094, "low": 3846.624575, "close": 4021.064453, "volume": 2022900}, "trend_line": 2994.447428, "activity_lines": {"activity_5": 4197.282357, "activity_10": 3887.632471, "activity_20": 3448.107106, "activity_30": 3225.555084}, "trend_signal": 1, "fair_value": 2262.640125, "relative_strength": 17.157731, "rate_of_change": 1.6008468058944483, "market_dynamics": 1.545135, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4083.683874, "high": 4271.542552, "low": 4025.537528, "close": 4047.901367, "volume": 1739100}, "trend_line": 3037.326782, "activity_lines": {"activity_5": 4158.737337, "activity_10": 3969.769007, "activity_20": 3534.905158, "activity_30": 3293.519854}, "trend_signal": 1, "fair_value": 2277.617756, "relative_strength": 15.499754, "rate_of_change": 1.4319621576605668, "market_dynamics": 1.268694, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4097.102307, "high": 4195.504441, "low": 3537.999977, "close": 3815.314697, "volume": 2560800}, "trend_line": 3072.750195, "activity_lines": {"activity_5": 4027.575862, "activity_10": 3988.414861, "activity_20": 3591.560012, "activity_30": 3343.712623}, "trend_signal": 1, "fair_value": 2290.778095, "relative_strength": 13.314137, "rate_of_change": 1.1662694053839868, "market_dynamics": 1.046855, "expectation": {"probability": 57.5177, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3815.314789, "high": 3904.771261, "low": 3399.342758, "close": 3546.945801, "volume": 1448700}, "trend_line": 3098.337166, "activity_lines": {"activity_5": 3834.100684, "activity_10": 3937.648775, "activity_20": 3616.640992, "activity_30": 3374.305888}, "trend_signal": 1, "fair_value": 2302.268329, "relative_strength": 8.461177, "rate_of_change": 0.8327058620526658, "market_dynamics": 0.649906, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3667.711889, "high": 3837.678862, "low": 3350.141602, "close": 3350.141602, "volume": 2087800}, "trend_line": 3120.927246, "activity_lines": {"activity_5": 3633.420166, "activity_10": 3841.921573, "activity_20": 3618.49625, "activity_30": 3390.551335}, "trend_signal": 1, "fair_value": 2311.517942, "relative_strength": 4.195933, "rate_of_change": 0.7291033476890617, "market_dynamics": 0.329266, "expectation": {"probability": 56.4749, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3041.51714, "high": 3931.608125, "low": 3041.51714, "close": 3739.276855, "volume": 4306500}, "trend_line": 3155.746159, "activity_lines": {"activity_5": 3627.75459, "activity_10": 3815.881015, "activity_20": 3653.209201, "activity_30": 3430.444858}, "trend_signal": 1, "fair_value": 2324.215963, "relative_strength": 16.345497, "rate_of_change": 1.1156592337942508, "market_dynamics": 0.236356, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3784.005065, "high": 4186.558803, "low": 3716.912712, "close": 4141.830566, "volume": 2477200}, "trend_line": 3203.835067, "activity_lines": {"activity_5": 3775.059424, "activity_10": 3854.0818, "activity_20": 3720.819853, "activity_30": 3494.063207}, "trend_signal": 1, "fair_value": 2339.419145, "relative_strength": 22.8651, "rate_of_change": 1.5238522231217322, "market_dynamics": 0.091882, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4146.303421, "high": 4772.498166, "low": 4128.412318, "close": 4768.025391, "volume": 2303400}, "trend_line": 3276.508846, "activity_lines": {"activity_5": 4124.833919, "activity_10": 4000.313596, "activity_20": 3842.428437, "activity_30": 3594.978712}, "trend_signal": 1, "fair_value": 2359.063164, "relative_strength": 41.109629, "rate_of_change": 2.2683370860301593, "market_dynamics": 0.282958, "expectation": {"probability": 55.7812, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4776.971026, "high": 4781.443802, "low": 4284.960526, "close": 4410.199707, "volume": 2362800}, "trend_line": 3332.65258, "activity_lines": {"activity_5": 4291.819141, "activity_10": 4071.56669, "activity_20": 3921.697398, "activity_30": 3668.120058}, "trend_signal": 1, "fair_value": 2376.438533, "relative_strength": 28.874038, "rate_of_change": 1.713523040492953, "market_dynamics": 0.398181, "expectation": {"probability": 58.1536, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4495.183318, "high": 4495.183318, "low": 3931.608358, "close": 4334.162109, "volume": 1948100}, "trend_line": 3387.004069, "activity_lines": {"activity_5": 4375.908236, "activity_10": 4129.225439, "activity_20": 3986.170767, "activity_30": 3732.733576}, "trend_signal": 1, "fair_value": 2392.799298, "relative_strength": 30.496159, "rate_of_change": 1.6308777376368506, "market_dynamics": 0.295022, "expectation": {"probability": 57.2776, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4249.178218, "high": 4365.471575, "low": 3931.608209, "close": 4240.232422, "volume": 2572900}, "trend_line": 3437.482227, "activity_lines": {"activity_5": 4363.086068, "activity_10": 4169.724742, "activity_20": 4033.785485, "activity_30": 3787.780566}, "trend_signal": 1, "fair_value": 2408.457532, "relative_strength": 25.040117, "rate_of_change": 1.4903483128942143, "market_dynamics": 0.195426, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4182.086025, "high": 4182.086025, "low": 3699.021547, "close": 3806.369385, "volume": 2046000}, "trend_line": 3485.375773, "activity_lines": {"activity_5": 4172.24585, "activity_10": 4127.354985, "activity_20": 4032.699071, "activity_30": 3811.579738}, "trend_signal": 1, "fair_value": 2421.560529, "relative_strength": 9.784113, "rate_of_change": 1.3932739964098217, "market_dynamics": -0.166153, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3806.369331, "high": 4186.559011, "low": 3618.510689, "close": 3994.227539, "volume": 2808300}, "trend_line": 3533.444051, "activity_lines": {"activity_5": 4066.389095, "activity_10": 4123.532746, "activity_20": 4045.101106, "activity_30": 3844.408884}, "trend_signal": 1, "fair_value": 2435.742226, "relative_strength": 11.519476, "rate_of_change": 1.3791419098155226, "market_dynamics": -0.329868, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3945.026418, "high": 4021.064416, "low": 3797.423474, "close": 3810.842041, "volume": 1348600}, "trend_line": 3573.617855, "activity_lines": {"activity_5": 3950.990365, "activity_10": 4083.114728, "activity_20": 4033.786042, "activity_30": 3862.305529}, "trend_signal": 1, "fair_value": 2447.869734, "relative_strength": 8.64438, "rate_of_change": 1.1369588260108556, "market_dynamics": -0.597929, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3891.352883, "high": 4110.521227, "low": 3819.787661, "close": 4101.575195, "volume": 2097700}, "trend_line": 3628.085286, "activity_lines": {"activity_5": 3972.459863, "activity_10": 4090.759171, "activity_20": 4046.4993, "activity_30": 3896.367292}, "trend_signal": 1, "fair_value": 2462.839972, "relative_strength": 13.507235, "rate_of_change": 1.5241537626579837, "market_dynamics": -0.701452, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4088.156803, "high": 4141.830591, "low": 3801.896377, "close": 3824.260254, "volume": 2321000}, "trend_line": 3669.003296, "activity_lines": {"activity_5": 3916.996842, "activity_10": 4034.320286, "activity_20": 4028.94437, "activity_30": 3909.023742}, "trend_signal": 1, "fair_value": 2474.852663, "relative_strength": 3.095239, "rate_of_change": 1.127812793097606, "market_dynamics": -0.7116, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3891.352924, "high": 4289.433644, "low": 3846.624686, "close": 4097.102539, "volume": 2186800}, "trend_line": 3706.990063, "activity_lines": {"activity_5": 3980.212728, "activity_10": 4025.943936, "activity_20": 4034.625625, "activity_30": 3936.643048}, "trend_signal": 1, "fair_value": 2489.568294, "relative_strength": 10.773446, "rate_of_change": 1.0353429510792223, "market_dynamics": -0.71622, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4159.722216, "high": 4159.722216, "low": 3596.146624, "close": 3846.624512, "volume": 3067900}, "trend_line": 3734.103597, "activity_lines": {"activity_5": 3940.553727, "activity_10": 3972.839364, "activity_20": 4015.139857, "activity_30": 3945.651722}, "trend_signal": 1, "fair_value": 2502.0758, "relative_strength": 6.245241, "rate_of_change": 0.731416419769335, "market_dynamics": -0.54272, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3882.407232, "high": 4003.173376, "low": 3551.418229, "close": 3757.168213, "volume": 3623400}, "trend_line": 3765.213298, "activity_lines": {"activity_5": 3880.916162, "activity_10": 3920.222754, "activity_20": 3988.924102, "activity_30": 3947.139762}, "trend_signal": 1, "fair_value": 2512.252589, "relative_strength": 0.250314, "rate_of_change": 0.8331236719033192, "market_dynamics": -0.522775, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3784.005153, "high": 3842.151756, "low": 3560.364159, "close": 3591.673828, "volume": 2054800}, "trend_line": 3795.854452, "activity_lines": {"activity_5": 3769.692057, "activity_10": 3849.389555, "activity_20": 3950.117067, "activity_30": 3935.943667}, "trend_signal": 0, "fair_value": 2521.971012, "relative_strength": -0.834922, "rate_of_change": 0.8137959678479791, "market_dynamics": -0.617968, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3546.945713, "high": 3846.62445, "low": 3417.234017, "close": 3707.967285, "volume": 2842337}, "trend_line": 3829.778182, "activity_lines": {"activity_5": 3731.225863, "activity_10": 3813.200408, "activity_20": 3925.899958, "activity_30": 3930.273527}, "trend_signal": 0, "fair_value": 2531.229914, "relative_strength": 1.450753, "rate_of_change": 0.8937047094133412, "market_dynamics": -0.721035, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3775.059258, "high": 3828.733284, "low": 3453.01634, "close": 3654.293457, "volume": 1857900}, "trend_line": 3855.528613, "activity_lines": {"activity_5": 3682.621256, "activity_10": 3776.929932, "activity_20": 3898.061995, "activity_30": 3918.951932}, "trend_signal": 0, "fair_value": 2538.68872, "relative_strength": 2.657214, "rate_of_change": 0.6723739542156056, "market_dynamics": -0.970551, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3690.075999, "high": 3788.478138, "low": 3515.636065, "close": 3649.820557, "volume": 2762100}, "trend_line": 3887.811068, "activity_lines": {"activity_5": 3662.046289, "activity_10": 3742.611217, "activity_20": 3871.672366, "activity_30": 3905.680445}, "trend_signal": 0, "fair_value": 2546.771557, "relative_strength": -1.67158, "rate_of_change": 0.8373029548049687, "market_dynamics": -1.142142, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3640.874691, "high": 3676.657134, "low": 3403.815232, "close": 3457.489258, "volume": 3449600}, "trend_line": 3901.656494, "activity_lines": {"activity_5": 3590.481152, "activity_10": 3679.585121, "activity_20": 3827.753537, "activity_30": 3877.917747}, "trend_signal": 0, "fair_value": 2553.219837, "relative_strength": -6.085603, "rate_of_change": 0.3561239411544332, "market_dynamics": -1.084336, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3479.853268, "high": 3578.255292, "low": 3314.359131, "close": 3421.706787, "volume": 3865400}, "trend_line": 3905.994906, "activity_lines": {"activity_5": 3526.967122, "activity_10": 3616.477717, "activity_20": 3780.852837, "activity_30": 3846.95325}, "trend_signal": 0, "fair_value": 2558.660519, "relative_strength": -4.900294, "rate_of_change": 0.11119410452129008, "market_dynamics": -1.101048, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3448.543699, "high": 3470.907818, "low": 2974.425065, "close": 3175.701904, "volume": 4495700}, "trend_line": 3903.617847, "activity_lines": {"activity_5": 3392.782601, "activity_10": 3521.003396, "activity_20": 3710.182314, "activity_30": 3799.837572}, "trend_signal": 0, "fair_value": 2561.946855, "relative_strength": -14.448983, "rate_of_change": -0.0608566845888231, "market_dynamics": -0.956848, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3166.756238, "high": 3193.593132, "low": 2938.64212, "close": 3157.810303, "volume": 3450700}, "trend_line": 3881.491927, "activity_lines": {"activity_5": 3288.118571, "activity_10": 3434.068026, "activity_20": 3640.491519, "activity_30": 3751.720957}, "trend_signal": 0, "fair_value": 2564.817252, "relative_strength": -13.41326, "rate_of_change": -0.5668054832007727, "market_dynamics": -0.949892, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3215.957182, "high": 3233.848285, "low": 2996.788997, "close": 3072.826904, "volume": 2988700}, "trend_line": 3843.171037, "activity_lines": {"activity_5": 3188.225618, "activity_10": 3348.759171, "activity_20": 3567.392878, "activity_30": 3699.54902}, "trend_signal": 0, "fair_value": 2566.6157, "relative_strength": -15.91609, "rate_of_change": -0.9872721809218893, "market_dynamics": -1.013755, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3010.207101, "high": 3198.066019, "low": 2880.495415, "close": 3050.462891, "volume": 2642200}, "trend_line": 3797.423576, "activity_lines": {"activity_5": 3119.344238, "activity_10": 3273.453178, "activity_20": 3500.236705, "activity_30": 3648.406559}, "trend_signal": 0, "fair_value": 2570.705876, "relative_strength": -16.808979, "rate_of_change": -1.1903571441283198, "market_dynamics": -1.115801, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3041.517385, "high": 3309.886411, "low": 3041.517385, "close": 3175.701904, "volume": 2014100}, "trend_line": 3758.957324, "activity_lines": {"activity_5": 3119.344287, "activity_10": 3233.767103, "activity_20": 3451.482994, "activity_30": 3608.295483}, "trend_signal": 0, "fair_value": 2575.096787, "relative_strength": -14.691303, "rate_of_change": -1.0129565804328424, "market_dynamics": -1.256826, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2934.169501, "high": 3363.560059, "low": 2858.131592, "close": 3363.560059, "volume": 4102609}, "trend_line": 3737.040511, "activity_lines": {"activity_5": 3198.364046, "activity_10": 3235.800182, "activity_20": 3426.137013, "activity_30": 3582.785982}, "trend_signal": 0, "fair_value": 2581.871805, "relative_strength": -9.378956, "rate_of_change": -0.5830556484391686, "market_dynamics": -1.200158, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3354.614231, "high": 3502.217559, "low": 3278.576322, "close": 3372.505859, "volume": 2909255}, "trend_line": 3714.527327, "activity_lines": {"activity_5": 3267.841862, "activity_10": 3245.72172, "activity_20": 3405.817643, "activity_30": 3559.267618}, "trend_signal": 0, "fair_value": 2588.277399, "relative_strength": -7.817959, "rate_of_change": -0.6024335014226546, "market_dynamics": -1.104259, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3399.342585, "high": 3542.472845, "low": 3336.723247, "close": 3457.489258, "volume": 2062777}, "trend_line": 3702.599813, "activity_lines": {"activity_5": 3351.33444, "activity_10": 3276.218195, "activity_20": 3395.657947, "activity_30": 3542.684516}, "trend_signal": 0, "fair_value": 2594.04787, "relative_strength": -7.786572, "rate_of_change": -0.3211044892119049, "market_dynamics": -0.889674, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3376.978516, "high": 3444.07087, "low": 3211.484375, "close": 3211.484375, "volume": 1623881}, "trend_line": 3691.417765, "activity_lines": {"activity_5": 3327.181234, "activity_10": 3265.483443, "activity_20": 3364.625112, "activity_30": 3510.999649}, "trend_signal": 0, "fair_value": 2600.45054, "relative_strength": -11.98058, "rate_of_change": -0.3020053088302705, "market_dynamics": -0.712061, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3117.555051, "high": 3269.631032, "low": 2969.952049, "close": 3001.261719, "volume": 2489002}, "trend_line": 3679.788436, "activity_lines": {"activity_5": 3222.219043, "activity_10": 3220.999205, "activity_20": 3316.425155, "activity_30": 3466.473453}, "trend_signal": 0, "fair_value": 2606.032813, "relative_strength": -15.985134, "rate_of_change": -0.31503692457307997, "market_dynamics": -0.732011, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3028.098432, "high": 3220.430018, "low": 2817.8763, "close": 3171.229004, "volume": 2432368}, "trend_line": 3660.853508, "activity_lines": {"activity_5": 3185.54196, "activity_10": 3215.062567, "activity_20": 3289.652146, "activity_30": 3433.663167}, "trend_signal": 0, "fair_value": 2612.830142, "relative_strength": -8.910373, "rate_of_change": -0.5145656694487115, "market_dynamics": -0.615138, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3220.429801, "high": 3269.631026, "low": 2969.952168, "close": 2996.789063, "volume": 2015103}, "trend_line": 3622.685457, "activity_lines": {"activity_5": 3103.5403, "activity_10": 3177.4909, "activity_20": 3249.375483, "activity_30": 3390.820299}, "trend_signal": 0, "fair_value": 2617.48, "relative_strength": -14.953948, "rate_of_change": -1.0425997903656106, "market_dynamics": -0.673203, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3063.881131, "high": 3144.392138, "low": 2871.550173, "close": 2876.022949, "volume": 1472861}, "trend_line": 3559.618709, "activity_lines": {"activity_5": 3006.331055, "activity_10": 3120.889418, "activity_20": 3202.836872, "activity_30": 3342.648525}, "trend_signal": 0, "fair_value": 2621.079573, "relative_strength": -16.139231, "rate_of_change": -1.740883903628407, "market_dynamics": -0.692278, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2826.821911, "high": 2853.658806, "low": 2598.708122, "close": 2719.474121, "volume": 1379131}, "trend_line": 3503.26119, "activity_lines": {"activity_5": 2895.703288, "activity_10": 3039.402766, "activity_20": 3146.010762, "activity_30": 3288.445648}, "trend_signal": 0, "fair_value": 2623.550106, "relative_strength": -19.39346, "rate_of_change": -1.583245948716573, "market_dynamics": -0.692676, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2451.10498, "high": 2504.778788, "low": 2035.132731, "close": 2477.941895, "volume": 3463517}, "trend_line": 3441.387183, "activity_lines": {"activity_5": 2737.365462, "activity_10": 2920.019141, "activity_20": 3071.122983, "activity_30": 3222.296016}, "trend_signal": 0, "fair_value": 2622.790387, "relative_strength": -19.680691, "rate_of_change": -1.7661830975269175, "market_dynamics": -0.713784, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2585.289525, "high": 2670.273223, "low": 2482.414736, "close": 2549.50708, "volume": 2641819}, "trend_line": 3385.029671, "activity_lines": {"activity_5": 2637.770687, "activity_10": 2826.333913, "activity_20": 3008.354421, "activity_30": 3164.755364}, "trend_signal": 0, "fair_value": 2623.995661, "relative_strength": -16.743245, "rate_of_change": -1.637639387930505, "market_dynamics": -0.695838, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2549.507023, "high": 2791.039116, "low": 2451.104992, "close": 2697.110107, "volume": 2659672}, "trend_line": 3348.054362, "activity_lines": {"activity_5": 2628.825049, "activity_10": 2774.286563, "activity_20": 2965.159768, "activity_30": 3120.373457}, "trend_signal": 0, "fair_value": 2625.193157, "relative_strength": -14.028388, "rate_of_change": -1.0923186085124252, "market_dynamics": -0.602413, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2706.055769, "high": 2898.386901, "low": 2612.126493, "close": 2817.876221, "volume": 1756123}, "trend_line": 3308.842651, "activity_lines": {"activity_5": 2680.113379, "activity_10": 2756.476611, "activity_20": 2938.024665, "activity_30": 3086.168416}, "trend_signal": 0, "fair_value": 2629.399049, "relative_strength": -14.151467, "rate_of_change": -1.1711790419250045, "market_dynamics": -0.48042, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2884.968386, "high": 3175.701904, "low": 2808.93048, "close": 3005.734619, "volume": 3585426}, "trend_line": 3282.005737, "activity_lines": {"activity_5": 2797.897624, "activity_10": 2784.45206, "activity_20": 2932.742478, "activity_30": 3066.613059}, "trend_signal": 0, "fair_value": 2635.361451, "relative_strength": -9.007779, "rate_of_change": -0.8110664915386445, "market_dynamics": -0.24258, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3045.989927, "high": 3265.158195, "low": 3041.517152, "close": 3202.538574, "volume": 2019696}, "trend_line": 3252.03785, "activity_lines": {"activity_5": 2962.199154, "activity_10": 2851.95095, "activity_20": 2948.354738, "activity_30": 3061.486145}, "trend_signal": 0, "fair_value": 2643.137704, "relative_strength": -7.36489, "rate_of_change": -0.9130967280816727, "market_dynamics": 0.087052, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3207.01139, "high": 3520.108867, "low": 3086.245246, "close": 3350.141602, "volume": 2978006}, "trend_line": 3236.233895, "activity_lines": {"activity_5": 3127.395247, "activity_10": 2942.627175, "activity_20": 2979.068086, "activity_30": 3067.815419}, "trend_signal": 0, "fair_value": 2651.935444, "relative_strength": -2.376437, "rate_of_change": -0.48597081980458234, "market_dynamics": 0.530062, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3296.467697, "high": 3555.891453, "low": 3291.995013, "close": 3524.581543, "volume": 1709638}, "trend_line": 3217.149862, "activity_lines": {"activity_5": 3297.362354, "activity_10": 3061.766797, "activity_20": 3025.564097, "activity_30": 3086.418493}, "trend_signal": 0, "fair_value": 2662.579404, "relative_strength": 4.016453, "rate_of_change": -0.5896988171801976, "market_dynamics": 0.931732, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3479.853429, "high": 3730.331389, "low": 3439.598031, "close": 3690.075928, "volume": 2667078}, "trend_line": 3211.931576, "activity_lines": {"activity_5": 3467.329492, "activity_10": 3201.40008, "activity_20": 3086.074949, "activity_30": 3116.929852}, "trend_signal": 0, "fair_value": 2675.388803, "relative_strength": 7.104306, "rate_of_change": -0.16220214238811426, "market_dynamics": 1.193628, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3748.222364, "high": 4428.090896, "low": 3663.23891, "close": 4139.996094, "volume": 3323408}, "trend_line": 3224.692505, "activity_lines": {"activity_5": 3729.123373, "activity_10": 3408.036066, "activity_20": 3186.496059, "activity_30": 3176.804983}, "trend_signal": 0, "fair_value": 2690.35429, "relative_strength": 17.737605, "rate_of_change": 0.39729766024131624, "market_dynamics": 1.479175, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4081.176313, "high": 4262.160029, "low": 3936.389565, "close": 4008.782959, "volume": 2683875}, "trend_line": 3238.596143, "activity_lines": {"activity_5": 3871.56211, "activity_10": 3564.987447, "activity_20": 3269.232427, "activity_30": 3227.391464}, "trend_signal": 0, "fair_value": 2703.675338, "relative_strength": 14.226517, "rate_of_change": 0.4311616682347897, "market_dynamics": 1.511558, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3873.045672, "high": 4434.094311, "low": 3873.045672, "close": 4361.701172, "volume": 3892026}, "trend_line": 3260.387272, "activity_lines": {"activity_5": 4077.890625, "activity_10": 3758.272301, "activity_20": 3381.613, "activity_30": 3299.849853}, "trend_signal": 1, "fair_value": 2720.840234, "relative_strength": 21.298139, "rate_of_change": 0.6728572516551573, "market_dynamics": 1.670778, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4320.979768, "high": 4655.799209, "low": 4275.733674, "close": 4642.225098, "volume": 2485172}, "trend_line": 3293.318327, "activity_lines": {"activity_5": 4310.289811, "activity_10": 3969.612522, "activity_20": 3515.957085, "activity_30": 3389.00068}, "trend_signal": 1, "fair_value": 2739.276177, "relative_strength": 29.007101, "rate_of_change": 1.0100350741401132, "market_dynamics": 1.659605, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4583.405337, "high": 4710.094047, "low": 4465.766471, "close": 4592.45459, "volume": 1758419}, "trend_line": 3324.739461, "activity_lines": {"activity_5": 4451.589258, "activity_10": 4136.537833, "activity_20": 3639.514839, "activity_30": 3472.815923}, "trend_signal": 1, "fair_value": 2759.03036, "relative_strength": 26.00915, "rate_of_change": 0.9540873635687319, "market_dynamics": 1.495269, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4592.454525, "high": 4705.569336, "low": 4311.930409, "close": 4320.979492, "volume": 3240116}, "trend_line": 3353.522469, "activity_lines": {"activity_5": 4442.238428, "activity_10": 4221.838974, "activity_20": 3731.813226, "activity_30": 3537.089473}, "trend_signal": 1, "fair_value": 2776.875887, "relative_strength": 15.140538, "rate_of_change": 0.8657222118494259, "market_dynamics": 1.498537, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4370.750085, "high": 4406.946905, "low": 3972.58656, "close": 4063.078125, "volume": 2631706}, "trend_line": 3374.901514, "activity_lines": {"activity_5": 4334.854915, "activity_10": 4236.335414, "activity_20": 3794.266267, "activity_30": 3582.867257}, "trend_signal": 1, "fair_value": 2792.731345, "relative_strength": 8.26346, "rate_of_change": 0.6375101165305517, "market_dynamics": 1.291716, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4099.274606, "high": 4713.261357, "low": 3940.914148, "close": 4688.376134, "volume": 2675459}, "trend_line": 3425.323988, "activity_lines": {"activity_5": 4432.284395, "activity_10": 4348.876227, "activity_20": 3911.215231, "activity_30": 3667.607555}, "trend_signal": 1, "fair_value": 2812.595124, "relative_strength": 23.962474, "rate_of_change": 1.4940428273487083, "market_dynamics": 1.259792, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4221.438646, "high": 4366.225629, "low": 4090.225458, "close": 4311.930664, "volume": 3947405}, "trend_line": 3463.794667, "activity_lines": {"activity_5": 4382.45372, "activity_10": 4368.640873, "activity_20": 3985.087735, "activity_30": 3724.807986}, "trend_signal": 1, "fair_value": 2829.42822, "relative_strength": 10.897572, "rate_of_change": 1.1231252615745269, "market_dynamics": 1.240765, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4330.028746, "high": 4796.060973, "low": 4189.766494, "close": 4732.716797, "volume": 3340703}, "trend_line": 3519.12433, "activity_lines": {"activity_5": 4494.904719, "activity_10": 4450.596649, "activity_20": 4092.77253, "activity_30": 3806.67393}, "trend_signal": 1, "fair_value": 2849.155162, "relative_strength": 19.863664, "rate_of_change": 1.597371331711216, "market_dynamics": 1.171349, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4646.749623, "high": 4646.749623, "low": 4266.68457, "close": 4547.208496, "volume": 2838882}, "trend_line": 3569.01585, "activity_lines": {"activity_5": 4536.168804, "activity_10": 4479.866537, "activity_20": 4173.948469, "activity_30": 3873.001941}, "trend_signal": 1, "fair_value": 2868.450876, "relative_strength": 17.843586, "rate_of_change": 1.4177254146630185, "market_dynamics": 1.086497, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4687.471029, "high": 4746.290559, "low": 4438.61857, "close": 4520.061523, "volume": 1873258}, "trend_line": 3613.827837, "activity_lines": {"activity_5": 4553.301963, "activity_10": 4496.79675, "activity_20": 4243.835484, "activity_30": 3934.359726}, "trend_signal": 1, "fair_value": 2886.421644, "relative_strength": 15.265991, "rate_of_change": 1.2555838607441334, "market_dynamics": 0.778421, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4569.831947, "high": 4606.028767, "low": 4375.274414, "close": 4461.241699, "volume": 1472843}, "trend_line": 3650.417225, "activity_lines": {"activity_5": 4520.362956, "activity_10": 4493.736475, "activity_20": 4298.396233, "activity_30": 3989.031588}, "trend_signal": 1, "fair_value": 2902.948649, "relative_strength": 12.764894, "rate_of_change": 1.0124828755089454, "market_dynamics": 0.464486, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4501.962896, "high": 4664.848123, "low": 4307.40589, "close": 4474.81543, "volume": 2070599}, "trend_line": 3687.160878, "activity_lines": {"activity_5": 4507.09082, "activity_10": 4491.334324, "activity_20": 4345.146219, "activity_30": 4042.218569}, "trend_signal": 1, "fair_value": 2921.106593, "relative_strength": 9.101269, "rate_of_change": 1.0065603665345404, "market_dynamics": 0.099428, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4438.618588, "high": 4845.83131, "low": 4370.749978, "close": 4836.782227, "volume": 1942573}, "trend_line": 3733.13731, "activity_lines": {"activity_5": 4603.6153, "activity_10": 4557.78813, "activity_20": 4417.903971, "activity_30": 4116.387688}, "trend_signal": 1, "fair_value": 2941.023407, "relative_strength": 17.529218, "rate_of_change": 1.2469331694834698, "market_dynamics": -0.078982, "expectation": {"probability": 52.3341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4845.831289, "high": 4891.077192, "low": 4388.848208, "close": 4438.618652, "volume": 1677153}, "trend_line": 3774.041786, "activity_lines": {"activity_5": 4560.480892, "activity_10": 4547.406238, "activity_20": 4443.127543, "activity_30": 4161.902614}, "trend_signal": 1, "fair_value": 2958.444035, "relative_strength": 7.823507, "rate_of_change": 1.0957131389308503, "market_dynamics": -0.248131, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4425.045232, "high": 5049.437778, "low": 4425.045232, "close": 4940.847656, "volume": 2155388}, "trend_line": 3838.69465, "activity_lines": {"activity_5": 4691.995475, "activity_10": 4626.199816, "activity_20": 4509.359193, "activity_30": 4237.180412}, "trend_signal": 1, "fair_value": 2980.150792, "relative_strength": 14.596376, "rate_of_change": 1.7130934861355598, "market_dynamics": -0.21038, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5067.536239, "high": 5167.077168, "low": 4927.273846, "close": 5148.978516, "volume": 960059}, "trend_line": 3904.619634, "activity_lines": {"activity_5": 4864.834603, "activity_10": 4726.875923, "activity_20": 4587.135166, "activity_30": 4321.714855}, "trend_signal": 1, "fair_value": 3003.16365, "relative_strength": 16.810737, "rate_of_change": 1.7173802558117048, "market_dynamics": -0.155553, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5067.536346, "high": 5171.601561, "low": 4750.815026, "close": 5090.15918, "volume": 1811436}, "trend_line": 3974.398638, "activity_lines": {"activity_5": 4972.218164, "activity_10": 4808.483017, "activity_20": 4650.743408, "activity_30": 4398.201277}, "trend_signal": 1, "fair_value": 3025.743318, "relative_strength": 15.373564, "rate_of_change": 1.7870883860847786, "market_dynamics": -0.08927, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5108.257533, "high": 5135.404783, "low": 4633.175804, "close": 4719.143066, "volume": 1319315}, "trend_line": 4035.835975, "activity_lines": {"activity_5": 4914.906771, "activity_10": 4808.483026, "activity_20": 4671.56165, "activity_30": 4446.249305}, "trend_signal": 1, "fair_value": 3046.506105, "relative_strength": 5.962761, "rate_of_change": 1.545827245726825, "market_dynamics": -0.064327, "expectation": {"probability": 50.14, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4877.503568, "high": 5008.716496, "low": 4624.126846, "close": 4949.896484, "volume": 1914020}, "trend_line": 4110.183387, "activity_lines": {"activity_5": 4942.355794, "activity_10": 4850.684996, "activity_20": 4709.456089, "activity_30": 4505.22095}, "trend_signal": 1, "fair_value": 3069.590222, "relative_strength": 8.386133, "rate_of_change": 1.8421812100527717, "market_dynamics": -0.028197, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4995.142385, "high": 5334.486802, "low": 4660.323705, "close": 5144.454102, "volume": 2865625}, "trend_line": 4199.067128, "activity_lines": {"activity_5": 5000.572168, "activity_10": 4920.93948, "activity_20": 4762.023156, "activity_30": 4571.948093}, "trend_signal": 1, "fair_value": 3093.107432, "relative_strength": 14.782451, "rate_of_change": 2.162524944291486, "market_dynamics": 0.115723, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5067.536092, "high": 5732.650391, "low": 4981.568831, "close": 5397.830566, "volume": 2233734}, "trend_line": 4294.011244, "activity_lines": {"activity_5": 5129.6736, "activity_10": 5025.909819, "activity_20": 4833.313357, "activity_30": 4649.28767}, "trend_signal": 1, "fair_value": 3116.648782, "relative_strength": 21.013422, "rate_of_change": 2.2610764035397097, "market_dynamics": 0.339403, "expectation": {"probability": 51.1118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5397.830528, "high": 6053.895951, "low": 5379.732527, "close": 5497.371582, "volume": 3475872}, "trend_line": 4387.353293, "activity_lines": {"activity_5": 5275.365234, "activity_10": 5131.949636, "activity_20": 4909.149705, "activity_30": 4726.923821}, "trend_signal": 1, "fair_value": 3139.90186, "relative_strength": 26.982231, "rate_of_change": 2.1737728127849274, "market_dynamics": 0.799614, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5854.814153, "high": 6619.469238, "low": 5705.502823, "close": 6619.469238, "volume": 4771588}, "trend_line": 4514.07306, "activity_lines": {"activity_5": 5767.941927, "activity_10": 5423.415279, "activity_20": 5087.780371, "activity_30": 4870.931301}, "trend_signal": 1, "fair_value": 3170.151371, "relative_strength": 44.98345, "rate_of_change": 2.888296395053946, "market_dynamics": 1.291915, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6605.895556, "high": 6605.895556, "low": 5795.994226, "close": 5945.305664, "volume": 2616160}, "trend_line": 4612.058762, "activity_lines": {"activity_5": 5909.109017, "activity_10": 5559.893235, "activity_20": 5192.552531, "activity_30": 4963.268888}, "trend_signal": 1, "fair_value": 3196.500393, "relative_strength": 27.849144, "rate_of_change": 2.1706716018459824, "market_dynamics": 1.504273, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6117.240129, "high": 6289.174235, "low": 5836.715628, "close": 6085.567871, "volume": 1944377}, "trend_line": 4708.159738, "activity_lines": {"activity_5": 6030.669564, "activity_10": 5694.479101, "activity_20": 5302.94811, "activity_30": 5058.333992}, "trend_signal": 1, "fair_value": 3222.70989, "relative_strength": 28.98531, "rate_of_change": 2.083689323124037, "market_dynamics": 1.554237, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5963.404439, "high": 6302.74826, "low": 5877.436884, "close": 5954.35498, "volume": 2227665}, "trend_line": 4794.966851, "activity_lines": {"activity_5": 6045.751562, "activity_10": 5784.394984, "activity_20": 5391.21632, "activity_30": 5138.733685}, "trend_signal": 1, "fair_value": 3249.73449, "relative_strength": 27.540353, "rate_of_change": 1.8437588746059625, "market_dynamics": 1.468281, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6094.616997, "high": 6329.895701, "low": 5954.355232, "close": 6271.076172, "volume": 1037265}, "trend_line": 4886.516672, "activity_lines": {"activity_5": 6129.305664, "activity_10": 5917.253329, "activity_20": 5503.619982, "activity_30": 5233.966545}, "trend_signal": 1, "fair_value": 3278.648998, "relative_strength": 29.28357, "rate_of_change": 1.909289966851527, "market_dynamics": 1.165621, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6271.076229, "high": 6981.435845, "low": 6162.486253, "close": 6565.174316, "volume": 1290903}, "trend_line": 4982.353285, "activity_lines": {"activity_5": 6259.312174, "activity_10": 6082.112846, "activity_20": 5634.703727, "activity_30": 5342.267038}, "trend_signal": 1, "fair_value": 3310.45932, "relative_strength": 30.39806, "rate_of_change": 1.9612460047286708, "market_dynamics": 1.144426, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6741.63282, "high": 7080.976733, "low": 6411.338356, "close": 6936.189941, "volume": 2110158}, "trend_line": 5075.559746, "activity_lines": {"activity_5": 6516.610221, "activity_10": 6280.865545, "activity_20": 5792.396305, "activity_30": 5468.321016}, "trend_signal": 1, "fair_value": 3345.462016, "relative_strength": 32.145159, "rate_of_change": 1.870731673737579, "market_dynamics": 1.225186, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7130.747009, "high": 8071.861074, "low": 6949.763888, "close": 7872.779297, "volume": 1777538}, "trend_line": 5204.359624, "activity_lines": {"activity_5": 7020.045768, "activity_10": 6613.792791, "activity_20": 6027.911767, "activity_30": 5648.786793}, "trend_signal": 1, "fair_value": 3385.654421, "relative_strength": 42.785615, "rate_of_change": 2.537648741136498, "market_dynamics": 1.37437, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7886.352965, "high": 8302.615195, "low": 7465.566807, "close": 8026.615234, "volume": 1509324}, "trend_line": 5326.523426, "activity_lines": {"activity_5": 7455.612532, "activity_10": 6925.084295, "activity_20": 6262.112949, "activity_30": 5830.8678}, "trend_signal": 1, "fair_value": 3426.243455, "relative_strength": 41.211459, "rate_of_change": 2.3473359034729158, "market_dynamics": 1.563561, "expectation": {"probability": 53.8216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8216.648155, "high": 8596.71322, "low": 7836.582332, "close": 8035.664063, "volume": 1508238}, "trend_line": 5439.638059, "activity_lines": {"activity_5": 7756.044889, "activity_10": 7190.224956, "activity_20": 6480.197954, "activity_30": 6005.651067}, "trend_signal": 1, "fair_value": 3466.750136, "relative_strength": 39.179713, "rate_of_change": 2.1236109175426003, "market_dynamics": 1.654905, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8112.58256, "high": 8917.959104, "low": 7890.87807, "close": 8053.763184, "volume": 1617749}, "trend_line": 5555.015012, "activity_lines": {"activity_5": 7944.871094, "activity_10": 7412.505593, "activity_20": 6683.050263, "activity_30": 6174.304301}, "trend_signal": 1, "fair_value": 3504.341127, "relative_strength": 39.08971, "rate_of_change": 2.121040991120839, "market_dynamics": 1.683016, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8456.450639, "high": 8831.991613, "low": 8257.368924, "close": 8800.319336, "volume": 806354}, "trend_line": 5704.32634, "activity_lines": {"activity_5": 8283.310091, "activity_10": 7744.445641, "activity_20": 6941.684201, "activity_30": 6383.678774}, "trend_signal": 1, "fair_value": 3548.261662, "relative_strength": 41.997437, "rate_of_change": 2.6878654275003027, "market_dynamics": 1.668751, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8850.089991, "high": 9298.024145, "low": 8506.22098, "close": 8804.84375, "volume": 1711486}, "trend_line": 5862.385194, "activity_lines": {"activity_5": 8498.981934, "activity_10": 8025.29897, "activity_20": 7179.979032, "activity_30": 6583.712155}, "trend_signal": 1, "fair_value": 3591.902414, "relative_strength": 33.382723, "rate_of_change": 2.770859249262391, "market_dynamics": 1.702689, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8804.843754, "high": 8922.483934, "low": 7832.058105, "close": 8782.22168, "volume": 1635981}, "trend_line": 5998.846712, "activity_lines": {"activity_5": 8644.975456, "activity_10": 8252.597816, "activity_20": 7397.719399, "activity_30": 6772.088702}, "trend_signal": 1, "fair_value": 3632.506799, "relative_strength": 38.482388, "rate_of_change": 2.32774738411362, "market_dynamics": 1.725029, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8157.827519, "high": 9859.072678, "low": 7994.943053, "close": 9497.105469, "volume": 1829620}, "trend_line": 6171.685872, "activity_lines": {"activity_5": 8978.889811, "activity_10": 8558.459775, "activity_20": 7666.242778, "activity_30": 6997.782816}, "trend_signal": 1, "fair_value": 3678.114843, "relative_strength": 48.359667, "rate_of_change": 2.881206476809212, "market_dynamics": 1.75965, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9818.351536, "high": 11266.218989, "low": 9293.498876, "close": 10632.777344, "volume": 1471464}, "trend_line": 6368.354557, "activity_lines": {"activity_5": 9593.932031, "activity_10": 9012.15245, "activity_20": 8021.939925, "activity_30": 7285.595169}, "trend_signal": 1, "fair_value": 3731.171265, "relative_strength": 62.573822, "rate_of_change": 3.1866282419242298, "market_dynamics": 1.804063, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10519.662287, "high": 10813.760488, "low": 9872.646484, "close": 10456.318359, "volume": 1557604}, "trend_line": 6565.324886, "activity_lines": {"activity_5": 9978.220313, "activity_10": 9359.805256, "activity_20": 8332.671291, "activity_30": 7549.334769}, "trend_signal": 1, "fair_value": 3782.92811, "relative_strength": 59.119936, "rate_of_change": 3.092954816460303, "market_dynamics": 1.816967, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10397.498099, "high": 10795.661389, "low": 9646.416949, "close": 10578.481445, "volume": 1484609}, "trend_line": 6767.272217, "activity_lines": {"activity_5": 10292.829687, "activity_10": 9665.667196, "activity_20": 8628.816181, "activity_30": 7808.248095}, "trend_signal": 1, "fair_value": 3834.457482, "relative_strength": 60.664971, "rate_of_change": 3.075968585052584, "market_dynamics": 1.826356, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10700.645266, "high": 11994.676744, "low": 10379.399414, "close": 11383.857422, "volume": 1210314}, "trend_line": 6998.026074, "activity_lines": {"activity_5": 10757.655208, "activity_10": 10068.766548, "activity_20": 8975.787223, "activity_30": 8106.092302}, "trend_signal": 1, "fair_value": 3892.637303, "relative_strength": 56.12917, "rate_of_change": 3.409850373985637, "market_dynamics": 1.77952, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11270.743828, "high": 13474.21651, "low": 10963.072073, "close": 12492.381836, "volume": 1413398}, "trend_line": 7265.278288, "activity_lines": {"activity_5": 11418.546484, "activity_10": 10612.375027, "activity_20": 9399.82713, "activity_30": 8460.566867}, "trend_signal": 1, "fair_value": 3957.277408, "relative_strength": 61.668208, "rate_of_change": 3.818965679378234, "market_dynamics": 1.777481, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12560.250271, "high": 15374.542434, "low": 12560.250271, "close": 14813.494141, "volume": 1972674}, "trend_line": 7597.835352, "activity_lines": {"activity_5": 12653.456771, "activity_10": 11496.972692, "activity_20": 10011.615779, "activity_30": 8947.548535}, "trend_signal": 1, "fair_value": 4036.768367, "relative_strength": 77.185968, "rate_of_change": 4.577347911769345, "market_dynamics": 1.831388, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15451.461505, "high": 15650.543289, "low": 14143.855813, "close": 14908.509766, "volume": 1429485}, "trend_line": 7946.831722, "activity_lines": {"activity_5": 13641.324479, "activity_10": 12275.941726, "activity_20": 10593.434368, "activity_30": 9419.204949}, "trend_signal": 1, "fair_value": 4117.682472, "relative_strength": 74.485124, "rate_of_change": 4.593365792115152, "market_dynamics": 1.82631, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15722.935126, "high": 17369.885173, "low": 15234.280746, "close": 15342.871094, "volume": 1992429}, "trend_line": 8293.565837, "activity_lines": {"activity_5": 14477.166537, "activity_10": 13022.827539, "activity_20": 11173.938779, "activity_30": 9896.368779}, "trend_signal": 1, "fair_value": 4201.352871, "relative_strength": 64.648691, "rate_of_change": 4.363174245153599, "market_dynamics": 1.916783, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15383.59273, "high": 16772.640068, "low": 15383.59273, "close": 15560.050781, "volume": 1502712}, "trend_line": 8640.601579, "activity_lines": {"activity_5": 15067.775846, "activity_10": 13690.327344, "activity_20": 11731.044573, "activity_30": 10365.17426}, "trend_signal": 1, "fair_value": 4285.573307, "relative_strength": 65.403514, "rate_of_change": 4.184397264344042, "market_dynamics": 1.912371, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15731.985052, "high": 16089.427734, "low": 13700.446304, "close": 16089.427734, "volume": 1954200}, "trend_line": 9007.243864, "activity_lines": {"activity_5": 15556.43125, "activity_10": 14330.844247, "activity_20": 12292.825812, "activity_30": 10845.743689}, "trend_signal": 1, "fair_value": 4373.4679, "relative_strength": 63.379289, "rate_of_change": 4.243249519698748, "market_dynamics": 1.871922, "expectation": {"probability": 58.4509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16279.460366, "high": 17654.934212, "low": 15555.526072, "close": 17148.181641, "volume": 1624759}, "trend_line": 9421.54515, "activity_lines": {"activity_5": 16158.201563, "activity_10": 15044.001456, "activity_20": 12908.6867, "activity_30": 11370.965481}, "trend_signal": 1, "fair_value": 4467.054591, "relative_strength": 61.487709, "rate_of_change": 4.59964548818171, "market_dynamics": 1.832931, "expectation": {"probability": 58.4509, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17487.523432, "high": 17487.523432, "low": 15840.575195, "close": 15840.575195, "volume": 1408006}, "trend_line": 9784.567773, "activity_lines": {"activity_5": 16168.457226, "activity_10": 15400.950142, "activity_20": 13349.618369, "activity_30": 11785.096452}, "trend_signal": 1, "fair_value": 4551.557406, "relative_strength": 45.853143, "rate_of_change": 3.8531113232525427, "market_dynamics": 1.514978, "expectation": {"probability": 59.1043, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14451.527253, "high": 16831.460489, "low": 14302.215918, "close": 16691.197266, "volume": 1489663}, "trend_line": 10169.459212, "activity_lines": {"activity_5": 16400.115885, "activity_10": 15814.661808, "activity_20": 13829.159828, "activity_30": 12230.685451}, "trend_signal": 1, "fair_value": 4642.467354, "relative_strength": 54.26836, "rate_of_change": 3.933658061647718, "market_dynamics": 1.339997, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17374.409467, "high": 17374.409467, "low": 16112.050168, "close": 17157.228516, "volume": 709145}, "trend_line": 10561.439144, "activity_lines": {"activity_5": 16697.229883, "activity_10": 16201.96614, "activity_20": 14311.09275, "activity_30": 12681.509277}, "trend_signal": 1, "fair_value": 4738.245463, "relative_strength": 48.619487, "rate_of_change": 3.8544815788971594, "market_dynamics": 1.070573, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17962.605942, "high": 17989.752219, "low": 14195.454102, "close": 14195.454102, "volume": 1391698}, "trend_line": 10851.375228, "activity_lines": {"activity_5": 15900.607227, "activity_10": 15945.79565, "activity_20": 14467.472808, "activity_30": 12915.961855}, "trend_signal": 1, "fair_value": 4813.224459, "relative_strength": 26.845959, "rate_of_change": 2.7452327286732965, "market_dynamics": 0.588807, "expectation": {"probability": 60.0524, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13422.727539, "high": 16277.272461, "low": 13422.727539, "close": 15695.454102, "volume": 1325306}, "trend_line": 11153.908057, "activity_lines": {"activity_5": 15730.24948, "activity_10": 15931.387482, "activity_20": 14737.377674, "activity_30": 13228.483073}, "trend_signal": 1, "fair_value": 4897.676082, "relative_strength": 32.186087, "rate_of_change": 2.787967632151995, "market_dynamics": 0.32228, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15781.818359, "high": 15831.818359, "low": 13410.0, "close": 13665.0, "volume": 1149739}, "trend_line": 11411.231201, "activity_lines": {"activity_5": 14979.922201, "activity_10": 15531.770206, "activity_20": 14777.516955, "activity_30": 13390.489005}, "trend_signal": 1, "fair_value": 4968.997765, "relative_strength": 17.852291, "rate_of_change": 2.307022280307469, "market_dynamics": -0.197487, "expectation": {"probability": 55.6912, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14865.0, "high": 14865.0, "low": 12200.0, "close": 12950.0, "volume": 1617897}, "trend_line": 11640.045606, "activity_lines": {"activity_5": 14136.299935, "activity_10": 15024.762198, "activity_20": 14726.395852, "activity_30": 13489.764411}, "trend_signal": 1, "fair_value": 5036.050184, "relative_strength": 17.808514, "rate_of_change": 2.0051684254714557, "market_dynamics": -0.620162, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13100.0, "high": 16210.0, "low": 11880.0, "close": 14730.0, "volume": 1898813}, "trend_line": 11932.567106, "activity_lines": {"activity_5": 14135.424154, "activity_10": 14884.897301, "activity_20": 14825.059719, "activity_30": 13689.116308}, "trend_signal": 1, "fair_value": 5116.540028, "relative_strength": 29.506761, "rate_of_change": 2.513061459563501, "market_dynamics": -0.674819, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14850.0, "high": 14935.0, "low": 12210.0, "close": 14525.0, "volume": 1191832}, "trend_line": 12207.6979, "activity_lines": {"activity_5": 14228.030273, "activity_10": 14722.851509, "activity_20": 14875.877023, "activity_30": 13856.370043}, "trend_signal": 1, "fair_value": 5195.373152, "relative_strength": 27.752571, "rate_of_change": 2.3057133603854276, "market_dynamics": -0.858563, "expectation": {"probability": 55.9434, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15640.0, "high": 17000.0, "low": 15255.0, "close": 16345.0, "volume": 1208065}, "trend_line": 12533.69209, "activity_lines": {"activity_5": 14905.333333, "activity_10": 14920.158949, "activity_20": 15076.085305, "activity_30": 14123.292759}, "trend_signal": 1, "fair_value": 5285.930046, "relative_strength": 38.452713, "rate_of_change": 2.670398568758826, "market_dynamics": -0.779033, "expectation": {"probability": 58.1965, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16750.0, "high": 18600.0, "low": 15930.0, "close": 17690.0, "volume": 1149255}, "trend_line": 12892.152425, "activity_lines": {"activity_5": 15987.666667, "activity_10": 15376.615146, "activity_20": 15377.187765, "activity_30": 14455.957785}, "trend_signal": 1, "fair_value": 5386.793285, "relative_strength": 42.538903, "rate_of_change": 2.8599739998878477, "market_dynamics": -0.674024, "expectation": {"probability": 58.8254, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [1968.696827, 1919.702151, 2111.226891, 2195.854075, 2280.481197, 2267.119227, 2458.644142, 2280.481199, 2503.184579, 2601.173978, 2561.087562, 2547.725347, 2427.465496, 2382.924558, 2534.363122, 2623.444261, 2534.363047, 2596.719978, 2636.806712, 2752.612148, 2761.520667, 2757.066759, 2672.439125, 2708.071949, 2716.979901, 2627.898429, 2725.887779, 2752.612468, 2739.250083, 2391.833311, 2592.265952, 2596.72005, 2574.449537, 2596.719971, 2984.223877, 3059.942876, 2770.428547, 2672.439129, 2725.887769, 2895.142088, 2716.979968, 3033.218433, 3393.99812, 3282.646218, 3883.944944, 4222.454131, 4413.978455, 4365.471543, 4083.683874, 4097.102307, 3815.314789, 3667.711889, 3041.51714, 3784.005065, 4146.303421, 4776.971026, 4495.183318, 4249.178218, 4182.086025, 3806.369331, 3945.026418, 3891.352883, 4088.156803, 3891.352924, 4159.722216, 3882.407232, 3784.005153, 3546.945713, 3775.059258, 3690.075999, 3640.874691, 3479.853268, 3448.543699, 3166.756238, 3215.957182, 3010.207101, 3041.517385, 2934.169501, 3354.614231, 3399.342585, 3376.978516, 3117.555051, 3028.098432, 3220.429801, 3063.881131, 2826.821911, 2451.10498, 2585.289525, 2549.507023, 2706.055769, 2884.968386, 3045.989927, 3207.01139, 3296.467697, 3479.853429, 3748.222364, 4081.176313, 3873.045672, 4320.979768, 4583.405337, 4592.454525, 4370.750085, 4099.274606, 4221.438646, 4330.028746, 4646.749623, 4687.471029, 4569.831947, 4501.962896, 4438.618588, 4845.831289, 4425.045232, 5067.536239, 5067.536346, 5108.257533, 4877.503568, 4995.142385, 5067.536092, 5397.830528, 5854.814153, 6605.895556, 6117.240129, 5963.404439, 6094.616997, 6271.076229, 6741.63282, 7130.747009, 7886.352965, 8216.648155, 8112.58256, 8456.450639, 8850.089991, 8804.843754, 8157.827519, 9818.351536, 10519.662287, 10397.498099, 10700.645266, 11270.743828, 12560.250271, 15451.461505, 15722.935126, 15383.59273, 15731.985052, 16279.460366, 17487.523432, 14451.527253, 17374.409467, 17962.605942, 13422.727539, 15781.818359, 14865.0, 13100.0, 14850.0, 15640.0, 16750.0], "highs": [2084.502503, 2102.318771, 2249.302737, 2440.827998, 2396.28728, 2543.271335, 2552.179461, 2494.276535, 2556.633305, 2703.617432, 2623.444268, 2583.35776, 2480.914251, 2592.266124, 2676.89317, 2623.444261, 2676.893074, 2659.076905, 2841.693704, 2770.428473, 2819.42326, 2779.33687, 2788.245117, 2743.704023, 2792.698899, 2961.953545, 2730.341801, 2801.60719, 2770.428473, 2569.995524, 2699.163672, 2623.444096, 2663.530924, 3082.213322, 3100.02955, 3104.483572, 2881.780273, 2757.066499, 2948.591327, 3006.494238, 3068.850834, 3291.554443, 3554.344353, 3977.48025, 4520.875851, 4511.968112, 4472.819699, 4374.417094, 4271.542552, 4195.504441, 3904.771261, 3837.678862, 3931.608125, 4186.558803, 4772.498166, 4781.443802, 4495.183318, 4365.471575, 4182.086025, 4186.559011, 4021.064416, 4110.521227, 4141.830591, 4289.433644, 4159.722216, 4003.173376, 3842.151756, 3846.62445, 3828.733284, 3788.478138, 3676.657134, 3578.255292, 3470.907818, 3193.593132, 3233.848285, 3198.066019, 3309.886411, 3363.560059, 3502.217559, 3542.472845, 3444.07087, 3269.631032, 3220.430018, 3269.631026, 3144.392138, 2853.658806, 2504.778788, 2670.273223, 2791.039116, 2898.386901, 3175.701904, 3265.158195, 3520.108867, 3555.891453, 3730.331389, 4428.090896, 4262.160029, 4434.094311, 4655.799209, 4710.094047, 4705.569336, 4406.946905, 4713.261357, 4366.225629, 4796.060973, 4646.749623, 4746.290559, 4606.028767, 4664.848123, 4845.83131, 4891.077192, 5049.437778, 5167.077168, 5171.601561, 5135.404783, 5008.716496, 5334.486802, 5732.650391, 6053.895951, 6619.469238, 6605.895556, 6289.174235, 6302.74826, 6329.895701, 6981.435845, 7080.976733, 8071.861074, 8302.615195, 8596.71322, 8917.959104, 8831.991613, 9298.024145, 8922.483934, 9859.072678, 11266.218989, 10813.760488, 10795.661389, 11994.676744, 13474.21651, 15374.542434, 15650.543289, 17369.885173, 16772.640068, 16089.427734, 17654.934212, 17487.523432, 16831.460489, 17374.409467, 17989.752219, 16277.272461, 15831.818359, 14865.0, 16210.0, 14935.0, 17000.0, 18600.0], "lows": [1852.891105, 1843.983028, 1977.604927, 2137.951079, 2244.848786, 2195.854165, 2235.940666, 2280.481199, 2391.83308, 2538.817056, 2409.649323, 2311.659668, 2289.389404, 2369.562494, 2489.82242, 2498.730707, 2472.006263, 2494.276527, 2636.806712, 2636.80663, 2716.979804, 2543.27132, 2636.806712, 2538.817462, 2587.812012, 2601.174059, 2659.076976, 2690.255284, 2369.562988, 2365.108473, 2521.000888, 2320.568091, 2467.552232, 2569.995519, 2890.68846, 2761.520417, 2641.260817, 2529.909011, 2685.801652, 2681.346924, 2618.990527, 2779.33667, 3233.651367, 3282.646218, 3848.312292, 4026.475243, 4115.556613, 3846.624575, 4025.537528, 3537.999977, 3399.342758, 3350.141602, 3041.51714, 3716.912712, 4128.412318, 4284.960526, 3931.608358, 3931.608209, 3699.021547, 3618.510689, 3797.423474, 3819.787661, 3801.896377, 3846.624686, 3596.146624, 3551.418229, 3560.364159, 3417.234017, 3453.01634, 3515.636065, 3403.815232, 3314.359131, 2974.425065, 2938.64212, 2996.788997, 2880.495415, 3041.517385, 2858.131592, 3278.576322, 3336.723247, 3211.484375, 2969.952049, 2817.8763, 2969.952168, 2871.550173, 2598.708122, 2035.132731, 2482.414736, 2451.104992, 2612.126493, 2808.93048, 3041.517152, 3086.245246, 3291.995013, 3439.598031, 3663.23891, 3936.389565, 3873.045672, 4275.733674, 4465.766471, 4311.930409, 3972.58656, 3940.914148, 4090.225458, 4189.766494, 4266.68457, 4438.61857, 4375.274414, 4307.40589, 4370.749978, 4388.848208, 4425.045232, 4927.273846, 4750.815026, 4633.175804, 4624.126846, 4660.323705, 4981.568831, 5379.732527, 5705.502823, 5795.994226, 5836.715628, 5877.436884, 5954.355232, 6162.486253, 6411.338356, 6949.763888, 7465.566807, 7836.582332, 7890.87807, 8257.368924, 8506.22098, 7832.058105, 7994.943053, 9293.498876, 9872.646484, 9646.416949, 10379.399414, 10963.072073, 12560.250271, 14143.855813, 15234.280746, 15383.59273, 13700.446304, 15555.526072, 15840.575195, 14302.215918, 16112.050168, 14195.454102, 13422.727539, 13410.0, 12200.0, 11880.0, 12210.0, 15255.0, 15930.0], "closes": [1933.064331, 2071.140381, 2124.589355, 2271.573486, 2258.211182, 2507.638672, 2280.481445, 2463.098145, 2529.908936, 2561.087402, 2547.725342, 2431.919434, 2338.384033, 2503.18457, 2592.266113, 2512.092773, 2569.995605, 2605.62793, 2761.520752, 2752.612305, 2779.33667, 2672.439209, 2694.709473, 2699.16333, 2587.812012, 2725.887695, 2703.617432, 2725.887695, 2369.562988, 2552.179199, 2605.62793, 2467.552246, 2596.719971, 2957.499512, 3033.218506, 2823.877197, 2672.439209, 2690.255371, 2881.780518, 2681.346924, 3042.126465, 3291.554443, 3247.013672, 3821.587891, 4222.453613, 4422.886719, 4329.689453, 4021.064453, 4047.901367, 3815.314697, 3546.945801, 3350.141602, 3739.276855, 4141.830566, 4768.025391, 4410.199707, 4334.162109, 4240.232422, 3806.369385, 3994.227539, 3810.842041, 4101.575195, 3824.260254, 4097.102539, 3846.624512, 3757.168213, 3591.673828, 3707.967285, 3654.293457, 3649.820557, 3457.489258, 3421.706787, 3175.701904, 3157.810303, 3072.826904, 3050.462891, 3175.701904, 3363.560059, 3372.505859, 3457.489258, 3211.484375, 3001.261719, 3171.229004, 2996.789063, 2876.022949, 2719.474121, 2477.941895, 2549.50708, 2697.110107, 2817.876221, 3005.734619, 3202.538574, 3350.141602, 3524.581543, 3690.075928, 4139.996094, 4008.782959, 4361.701172, 4642.225098, 4592.45459, 4320.979492, 4063.078125, 4688.376134, 4311.930664, 4732.716797, 4547.208496, 4520.061523, 4461.241699, 4474.81543, 4836.782227, 4438.618652, 4940.847656, 5148.978516, 5090.15918, 4719.143066, 4949.896484, 5144.454102, 5397.830566, 5497.371582, 6619.469238, 5945.305664, 6085.567871, 5954.35498, 6271.076172, 6565.174316, 6936.189941, 7872.779297, 8026.615234, 8035.664063, 8053.763184, 8800.319336, 8804.84375, 8782.22168, 9497.105469, 10632.777344, 10456.318359, 10578.481445, 11383.857422, 12492.381836, 14813.494141, 14908.509766, 15342.871094, 15560.050781, 16089.427734, 17148.181641, 15840.575195, 16691.197266, 17157.228516, 14195.454102, 15695.454102, 13665.0, 12950.0, 14730.0, 14525.0, 16345.0, 17690.0], "volumes": [3396800, 2335300, 2766500, 3790600, 1821600, 3118500, 2559700, 2555300, 2301200, 2732400, 1922800, 2260500, 2017400, 2314400, 2544300, 1067000, 2195600, 1667600, 2253900, 836000, 702900, 1399200, 1591700, 1624878, 1491600, 2851200, 419100, 825000, 5057800, 2376000, 2196700, 2502500, 2857800, 3386900, 1483900, 2147200, 1683000, 1960200, 1408000, 2418900, 2190100, 2149400, 2428800, 3190000, 2289100, 2099900, 1731400, 2022900, 1739100, 2560800, 1448700, 2087800, 4306500, 2477200, 2303400, 2362800, 1948100, 2572900, 2046000, 2808300, 1348600, 2097700, 2321000, 2186800, 3067900, 3623400, 2054800, 2842337, 1857900, 2762100, 3449600, 3865400, 4495700, 3450700, 2988700, 2642200, 2014100, 4102609, 2909255, 2062777, 1623881, 2489002, 2432368, 2015103, 1472861, 1379131, 3463517, 2641819, 2659672, 1756123, 3585426, 2019696, 2978006, 1709638, 2667078, 3323408, 2683875, 3892026, 2485172, 1758419, 3240116, 2631706, 2675459, 3947405, 3340703, 2838882, 1873258, 1472843, 2070599, 1942573, 1677153, 2155388, 960059, 1811436, 1319315, 1914020, 2865625, 2233734, 3475872, 4771588, 2616160, 1944377, 2227665, 1037265, 1290903, 2110158, 1777538, 1509324, 1508238, 1617749, 806354, 1711486, 1635981, 1829620, 1471464, 1557604, 1484609, 1210314, 1413398, 1972674, 1429485, 1992429, 1502712, 1954200, 1624759, 1408006, 1489663, 709145, 1391698, 1325306, 1149739, 1617897, 1898813, 1191832, 1208065, 1149255], "sma": {"5": [null, null, null, null, 2131.7157, 2246.6306, 2288.4988, 2356.2006, 2407.8677, 2468.4429, 2476.4603, 2506.7479, 2481.805, 2476.4602, 2482.6959, 2475.5694, 2503.1846, 2556.6334, 2608.3006, 2640.3699, 2693.8187, 2714.3074, 2732.1237, 2719.6522, 2686.6921, 2676.0023, 2682.238, 2688.4736, 2622.5536, 2615.427, 2591.375, 2544.162, 2518.3285, 2635.9158, 2732.1236, 2775.7735, 2816.7509, 2835.458, 2820.3142, 2749.9398, 2793.5897, 2917.4127, 3028.7644, 3216.7259, 3524.9472, 3801.0993, 4008.7263, 4163.5364, 4208.7991, 4127.3713, 3952.1832, 3756.2736, 3699.9161, 3718.7019, 3909.244, 4081.8948, 4278.6989, 4378.89, 4311.7978, 4157.0382, 4037.1667, 3990.6493, 3907.4549, 3965.6015, 3936.0809, 3925.3461, 3823.3659, 3800.1073, 3711.5455, 3672.1847, 3612.2489, 3578.2555, 3471.8024, 3372.5058, 3257.107, 3175.7018, 3126.5008, 3164.0724, 3207.0115, 3283.944, 3316.1483, 3281.2603, 3242.794, 3167.6507, 3051.3574, 2952.9554, 2848.2914, 2723.947, 2664.0112, 2652.3819, 2709.634, 2854.5533, 3014.6802, 3180.1745, 3354.6145, 3581.4667, 3742.7156, 3945.0275, 4168.5563, 4349.032, 4385.2287, 4396.0877, 4461.4227, 4395.3638, 4423.4162, 4468.662, 4560.0587, 4514.6318, 4547.2088, 4568.0219, 4546.3039, 4630.4611, 4768.0085, 4891.0772, 4867.5494, 4969.805, 5010.5263, 5060.2967, 5141.7392, 5521.8044, 5720.8862, 5909.109, 6020.4139, 6175.1548, 6164.2958, 6362.4727, 6719.9149, 7134.367, 7487.2846, 7785.0023, 8157.8282, 8344.2411, 8495.3624, 8787.6507, 9303.4535, 9634.6533, 9989.3809, 10509.708, 11108.7633, 11944.9066, 12835.3449, 13788.2229, 14623.4615, 15342.8707, 15809.8082, 15996.2213, 16265.8865, 16585.3221, 16206.5273, 15915.9818, 15480.8668, 14732.6273, 14247.1816, 14313.0908, 14443.0, 15248.0], "10": [2277.135584, 2262.665271, 2225.251135, 2200.308386, 2172.247766, 2174.029358, 2184.71908, 2208.325623, 2239.504065, 2300.079334, 2361.545435, 2397.62334, 2419.002808, 2442.163916, 2475.569409, 2476.014819, 2504.966235, 2519.219214, 2542.380395, 2561.532886, 2584.694019, 2608.745996, 2644.37854, 2663.976416, 2663.531006, 2684.910498, 2698.272681, 2710.298657, 2671.102881, 2651.05957, 2633.688696, 2613.2, 2603.40105, 2629.234668, 2673.775317, 2683.574268, 2680.456445, 2676.893213, 2728.114966, 2741.031738, 2784.681592, 2867.081812, 2932.111182, 3018.52002, 3137.44353, 3297.344483, 3463.069507, 3596.150415, 3712.7625, 3826.159277, 3876.641211, 3882.499927, 3931.726245, 3963.750513, 4018.30769, 4017.038989, 4017.486255, 4039.403052, 4015.249854, 4033.141138, 4059.530762, 4134.674121, 4143.172461, 4138.699658, 4046.55957, 3981.256421, 3907.007593, 3853.781079, 3838.573486, 3804.132788, 3768.79751, 3700.810669, 3635.954834, 3542.02561, 3464.64585, 3393.975317, 3352.378125, 3317.937402, 3289.758643, 3270.525513, 3245.925024, 3203.880518, 3203.433228, 3187.331104, 3167.650708, 3134.551831, 3064.77583, 2983.370532, 2915.830957, 2851.869653, 2831.294678, 2851.422363, 2869.313623, 2922.092871, 3003.498169, 3145.550366, 3298.634473, 3479.853882, 3674.365381, 3851.823218, 3983.347705, 4069.40166, 4203.225114, 4281.960026, 4386.224113, 4426.945353, 4478.073209, 4488.027262, 4471.286295, 4495.719059, 4507.482975, 4595.259928, 4641.320166, 4719.143018, 4717.785645, 4758.054443, 4820.493701, 4914.152588, 5016.408203, 5194.676904, 5345.345605, 5459.817627, 5540.355273, 5658.446973, 5843.050098, 6041.679443, 6314.511963, 6577.39043, 6831.219678, 6974.649072, 7260.150439, 7532.078027, 7814.864697, 8137.467627, 8544.22793, 8896.240772, 9166.810986, 9502.535205, 9948.206983, 10624.180078, 11234.999121, 11888.801856, 12566.584766, 13225.816992, 13877.357422, 14415.783106, 15027.054688, 15604.391797, 15774.699024, 15862.89502, 15738.544043, 15499.256934, 15416.251856, 15259.809082, 15179.490918, 15364.433399], "20": [2349.618134, 2337.784882, 2323.58808, 2316.521527, 2315.136615, 2326.004108, 2318.945038, 2323.20639, 2322.268939, 2317.41651, 2319.340509, 2330.144306, 2322.126972, 2321.236151, 2323.908588, 2325.022089, 2344.842657, 2363.772418, 2390.94223, 2430.80611, 2473.119727, 2503.184668, 2531.690674, 2553.070166, 2569.550208, 2580.462659, 2601.619458, 2614.758936, 2606.741638, 2606.296228, 2609.191357, 2610.972998, 2623.889795, 2646.605542, 2668.653162, 2684.242383, 2689.364563, 2693.595935, 2699.608923, 2696.045654, 2709.185144, 2740.140906, 2767.756116, 2823.877344, 2905.609424, 2990.459375, 3071.762976, 3136.521814, 3220.438733, 3283.595508, 3330.661401, 3374.790869, 3431.918713, 3491.135266, 3577.87561, 3657.191736, 3740.277881, 3817.776733, 3864.006177, 3929.650208, 3968.085986, 4008.587024, 4037.449353, 4051.225085, 4032.43363, 3999.147705, 3962.246924, 3946.592065, 3926.91167, 3918.636963, 3914.164136, 3917.742395, 3889.563647, 3840.362634, 3755.60271, 3687.615869, 3629.692859, 3585.859241, 3564.166064, 3537.32915, 3507.361267, 3452.345593, 3419.694031, 3364.678357, 3316.148279, 3264.263574, 3208.576978, 3150.653967, 3102.7948, 3061.197583, 3038.609851, 3027.65144, 3036.373425, 3054.711987, 3085.574439, 3140.051099, 3181.705151, 3231.612207, 3295.098169, 3351.846436, 3407.321192, 3460.412012, 3536.269368, 3602.026448, 3694.861141, 3786.24786, 3888.353841, 3983.940572, 4072.825838, 4173.771138, 4245.41534, 4332.330794, 4422.27264, 4500.551522, 4552.004879, 4592.499898, 4649.283455, 4701.089925, 4743.847249, 4845.197981, 4926.41429, 5027.538777, 5090.83772, 5188.794995, 5280.417871, 5399.866943, 5567.502832, 5745.771509, 5923.81394, 6084.662988, 6302.748022, 6495.947827, 6677.609985, 6897.9573, 7193.639014, 7468.960107, 7740.661475, 8039.962817, 8389.71333, 8799.414575, 9247.57478, 9710.439941, 10190.724732, 10681.64231, 11210.792676, 11656.011939, 12096.932837, 12553.463501, 12861.453003, 13243.537549, 13486.771582, 13694.029395, 13991.418311, 14242.813037, 14528.42417, 14890.108252], "30": [2288.239832, 2300.786979, 2314.385901, 2317.119397, 2327.435905, 2344.460982, 2338.879106, 2341.574028, 2347.371806, 2353.333036, 2353.593901, 2357.731034, 2355.392989, 2358.402323, 2368.614213, 2376.007678, 2380.952104, 2388.543998, 2395.639425, 2398.788635, 2407.791679, 2423.011536, 2429.544161, 2435.482906, 2437.11606, 2444.984892, 2462.652665, 2479.281165, 2484.329114, 2504.22393, 2526.642716, 2539.856445, 2555.594133, 2578.458333, 2604.291911, 2614.833195, 2627.898454, 2635.470361, 2647.199414, 2651.208065, 2667.688102, 2696.342603, 2726.630257, 2770.577035, 2824.916618, 2888.609749, 2947.266211, 2994.447428, 3037.326782, 3072.750195, 3098.337166, 3120.927246, 3155.746159, 3203.835067, 3276.508846, 3332.65258, 3387.004069, 3437.482227, 3485.375773, 3533.444051, 3573.617855, 3628.085286, 3669.003296, 3706.990063, 3734.103597, 3765.213298, 3795.854452, 3829.778182, 3855.528613, 3887.811068, 3901.656494, 3905.994906, 3903.617847, 3881.491927, 3843.171037, 3797.423576, 3758.957324, 3737.040511, 3714.527327, 3702.599813, 3691.417765, 3679.788436, 3660.853508, 3622.685457, 3559.618709, 3503.26119, 3441.387183, 3385.029671, 3348.054362, 3308.842651, 3282.005737, 3252.03785, 3236.233895, 3217.149862, 3211.931576, 3224.692505, 3238.596143, 3260.387272, 3293.318327, 3324.739461, 3353.522469, 3374.901514, 3425.323988, 3463.794667, 3519.12433, 3569.01585, 3613.827837, 3650.417225, 3687.160878, 3733.13731, 3774.041786, 3838.69465, 3904.619634, 3974.398638, 4035.835975, 4110.183387, 4199.067128, 4294.011244, 4387.353293, 4514.07306, 4612.058762, 4708.159738, 4794.966851, 4886.516672, 4982.353285, 5075.559746, 5204.359624, 5326.523426, 5439.638059, 5555.015012, 5704.32634, 5862.385194, 5998.846712, 6171.685872, 6368.354557, 6565.324886, 6767.272217, 6998.026074, 7265.278288, 7597.835352, 7946.831722, 8293.565837, 8640.601579, 9007.243864, 9421.54515, 9784.567773, 10169.459212, 10561.439144, 10851.375228, 11153.908057, 11411.231201, 11640.045606, 11932.567106, 12207.6979, 12533.69209, 12892.152425], "50": [2042.338767, 2046.100999, 2055.74926, 2066.585547, 2077.329756, 2096.390657, 2110.820833, 2128.728176, 2149.723389, 2173.969653, 2195.408774, 2209.539563, 2218.909414, 2230.962197, 2246.110354, 2256.414482, 2273.044048, 2289.948347, 2313.123479, 2338.660339, 2362.19179, 2381.746055, 2401.30781, 2411.499705, 2424.281626, 2438.861653, 2443.975247, 2450.847991, 2451.119739, 2454.518313, 2455.832883, 2459.02782, 2462.791711, 2473.683611, 2488.629793, 2499.30156, 2504.317087, 2510.564773, 2517.227224, 2517.691443, 2528.349065, 2549.863284, 2564.828943, 2590.840681, 2624.513406, 2663.174685, 2706.29679, 2742.177424, 2778.772961, 2815.972561, 2848.25019, 2873.830215, 2906.123965, 2943.529106, 2993.725391, 3031.776611, 3072.850225, 3108.39291, 3133.922119, 3162.584922, 3187.847256, 3221.240371, 3250.957896, 3282.836255, 3307.923423, 3332.824932, 3353.258496, 3375.305283, 3393.160737, 3411.104902, 3424.667954, 3439.653306, 3449.273154, 3458.446094, 3468.146392, 3474.637896, 3484.079585, 3496.833032, 3516.89189, 3534.998091, 3547.11522, 3557.789409, 3569.27959, 3570.065381, 3566.92147, 3564.833408, 3560.943462, 3558.128496, 3554.435088, 3557.165674, 3556.437837, 3554.65752, 3556.720078, 3550.779951, 3540.132397, 3534.474585, 3528.056455, 3534.869189, 3546.755664, 3562.298462, 3577.779136, 3592.037866, 3611.019852, 3614.421854, 3613.715682, 3616.455858, 3620.173846, 3624.594032, 3637.962952, 3654.814046, 3667.369578, 3684.155028, 3710.649393, 3730.510526, 3747.960897, 3771.815462, 3802.871068, 3836.668333, 3873.529896, 3932.922869, 3982.679198, 4035.956419, 4091.529481, 4153.794798, 4223.641746, 4301.356287, 4395.297835, 4488.558939, 4581.822103, 4673.747581, 4785.524281, 4901.595921, 5013.815775, 5143.822103, 5298.957191, 5453.694075, 5615.704866, 5792.391873, 5988.297308, 6228.209666, 6466.265169, 6709.07182, 6953.270003, 7204.566927, 7473.729041, 7707.740623, 7961.388909, 8217.299456, 8408.364036, 8630.424027, 8817.304437, 8995.042874, 9195.875352, 9400.136738, 9632.382402, 9895.238232], "200": [1588.752796, 1596.107149, 1603.724943, 1612.032009, 1620.257047, 1629.740636, 1638.09985, 1647.25042, 1656.605707, 1666.173947, 1675.671573, 1684.445618, 1692.352566, 1701.262306, 1710.632668, 1719.575536, 1728.644346, 1737.906534, 1747.978618, 1758.154516, 1768.338504, 1778.197224, 1788.136863, 1798.034104, 1806.541514, 1816.309901, 1825.985956, 1835.450024, 1843.094429, 1851.823093, 1860.723902, 1868.382754, 1876.839604, 1886.929172, 1897.016936, 1905.753673, 1913.219683, 1921.833795, 1931.018558, 1939.239852, 1949.265044, 1960.905, 1972.341601, 1986.593027, 2002.964873, 2020.532372, 2037.614535, 2053.076179, 2068.942888, 2083.433829, 2096.582925, 2108.709303, 2122.587871, 2138.827484, 2158.275464, 2175.160371, 2191.452253, 2207.351882, 2221.043498, 2236.022681, 2249.988193, 2265.329977, 2278.956259, 2293.908054, 2306.988303, 2319.234297, 2330.672167, 2342.575413, 2352.526956, 2363.152687, 2372.468485, 2381.837554, 2389.879857, 2398.006839, 2406.560245, 2414.847042, 2423.779382, 2434.096033, 2444.457412, 2455.088919, 2463.832547, 2471.021996, 2479.312815, 2486.131626, 2492.249863, 2498.456046, 2503.377172, 2507.591948, 2512.796271, 2518.39159, 2525.137444, 2533.200198, 2541.393952, 2550.20535, 2559.883384, 2571.047354, 2582.299341, 2595.257176, 2609.95051, 2624.414572, 2637.110055, 2648.437706, 2663.068078, 2675.718317, 2689.787147, 2703.692099, 2716.541004, 2729.839892, 2742.736702, 2756.072667, 2767.887761, 2781.274107, 2794.565401, 2808.071707, 2819.409634, 2831.294314, 2843.701417, 2857.140429, 2870.665941, 2891.70131, 2908.97424, 2927.868793, 2945.774402, 2964.343303, 2986.105836, 3010.13465, 3038.944318, 3067.720338, 3096.326211, 3124.924672, 3155.943978, 3188.160775, 3219.52038, 3256.197122, 3298.983009, 3341.317385, 3384.321322, 3431.91999, 3485.922851, 3550.963421, 3615.852472, 3684.146941, 3753.116105, 3826.009233, 3904.064755, 3975.319498, 4050.827351, 4128.183655, 4190.884356, 4261.676241, 4321.418133, 4376.752988, 4442.192107, 4506.168311, 4579.288308, 4659.96534]}, "ema": {"5": [null, null, null, null, 2131.7157, 2257.0234, 2264.8427, 2330.9279, 2397.2549, 2451.8657, 2483.8189, 2466.5191, 2423.8074, 2450.2665, 2497.5997, 2502.4307, 2524.9523, 2551.8442, 2621.7364, 2665.3617, 2703.3534, 2693.0486, 2693.6022, 2695.4559, 2659.5746, 2681.679, 2688.9918, 2701.2904, 2590.7146, 2577.8695, 2587.1223, 2547.2656, 2563.7504, 2695.0001, 2807.7396, 2813.1188, 2766.2256, 2740.9022, 2787.8616, 2752.3567, 2848.9466, 2996.4826, 3079.9929, 3327.1913, 3625.612, 3891.3703, 4037.4767, 4032.0059, 4037.3044, 3963.3078, 3824.5205, 3666.3942, 3690.6884, 3841.0691, 4150.0546, 4236.7696, 4269.2338, 4259.5667, 4108.5009, 4070.4098, 3983.8872, 4023.1165, 3956.8311, 4003.5883, 3951.267, 3886.5674, 3788.2695, 3761.5021, 3725.7659, 3700.4508, 3619.4636, 3553.5447, 3427.5971, 3337.6682, 3249.3877, 3183.0795, 3180.6203, 3241.6002, 3285.2354, 3342.6534, 3298.9304, 3199.7075, 3190.2147, 3125.7395, 3042.5006, 2934.8251, 2782.5307, 2704.8562, 2702.2741, 2740.8082, 2829.117, 2953.5908, 3085.7744, 3232.0435, 3384.721, 3636.4793, 3760.5805, 3960.9541, 4188.0444, 4322.8478, 4322.225, 4235.8427, 4386.6872, 4361.7684, 4485.4178, 4506.0147, 4510.697, 4494.2119, 4487.7464, 4604.0917, 4548.934, 4679.5719, 4836.0408, 4920.7469, 4853.5456, 4885.6626, 4971.9264, 5113.8945, 5241.7202, 5700.9699, 5782.4151, 5883.466, 5907.0957, 6028.4225, 6207.3398, 6450.2898, 6924.453, 7291.8404, 7539.7816, 7711.1088, 8074.179, 8317.7339, 8472.5632, 8814.0773, 9420.3106, 9765.6465, 10036.5915, 10485.6801, 11154.5807, 12374.2185, 13218.9823, 13926.9452, 14471.3137, 15010.6851, 15723.1839, 15762.3143, 16071.942, 16433.7042, 15687.6208, 15690.2319, 15015.1546, 14326.7697, 14461.1798, 14482.4532, 15103.3021, 15965.5348], "10": [null, null, null, null, null, null, null, null, null, 2300.0793, 2345.1059, 2360.8901, 2356.7981, 2383.4138, 2421.387, 2437.8789, 2461.9002, 2488.0325, 2537.7576, 2576.8221, 2613.6429, 2624.3332, 2637.1289, 2648.4079, 2637.3904, 2653.4808, 2662.5966, 2674.1041, 2618.733, 2606.6323, 2606.4497, 2581.1956, 2584.0182, 2651.9239, 2721.2502, 2739.9096, 2727.6423, 2720.8447, 2750.1057, 2737.6041, 2792.9718, 2883.6232, 2949.6942, 3108.2203, 3310.8082, 3513.0043, 3661.4925, 3726.8692, 3785.2387, 3790.7071, 3746.3868, 3674.3422, 3686.1485, 3768.9998, 3950.6408, 4034.197, 4088.7361, 4116.2809, 4059.9333, 4047.9868, 4004.8696, 4022.4524, 3986.4175, 4006.542, 3977.4661, 3937.412, 3874.5505, 3844.2626, 3809.7228, 3780.6496, 3721.8932, 3667.3139, 3577.9299, 3501.5445, 3423.5958, 3355.7535, 3323.0168, 3330.3883, 3338.0461, 3359.763, 3332.8033, 3272.523, 3254.1059, 3207.321, 3147.085, 3069.3376, 2961.8111, 2886.8467, 2852.3492, 2846.0813, 2875.1092, 2934.6418, 3010.1872, 3103.7135, 3210.3248, 3379.356, 3493.7972, 3651.598, 3831.712, 3970.0288, 4033.838, 4039.1544, 4157.1947, 4185.3285, 4284.8537, 4332.5545, 4366.6467, 4383.8458, 4400.3857, 4479.7306, 4472.2557, 4557.4542, 4665.0041, 4742.305, 4738.0937, 4776.6033, 4843.4853, 4944.2753, 5044.8383, 5331.1348, 5442.8023, 5559.6687, 5631.4299, 5747.7292, 5896.3556, 6085.4164, 6410.3915, 6704.2503, 6946.3255, 7147.6778, 7448.1581, 7694.8282, 7892.5361, 8184.276, 8629.4581, 8961.6145, 9255.5903, 9642.548, 10160.6996, 11006.6622, 11716.089, 12375.504, 12954.5125, 13524.4971, 14183.3488, 14484.6627, 14885.8508, 15298.8286, 15098.215, 15206.804, 14926.476, 14567.1167, 14596.7318, 14583.6897, 14903.9279, 15410.4865], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2430.8061, 2463.9995, 2483.8509, 2503.9327, 2522.5261, 2528.7438, 2547.5194, 2562.3859, 2577.9575, 2558.1104, 2557.5455, 2562.1248, 2553.1179, 2557.2704, 2595.3875, 2637.0857, 2654.8754, 2656.5481, 2659.7583, 2680.9033, 2680.9455, 2715.3437, 2770.2209, 2815.6298, 2911.4353, 3036.2942, 3168.3506, 3278.9543, 3349.6315, 3416.1334, 3454.1506, 3462.9883, 3452.241, 3479.5777, 3542.6494, 3659.3519, 3730.8612, 3788.3184, 3831.3579, 3828.978, 3844.7161, 3841.49, 3866.26, 3862.26, 3884.626, 3881.0068, 3869.2126, 3842.7804, 3829.941, 3813.2127, 3797.6515, 3765.2551, 3732.5362, 3679.5044, 3629.8192, 3576.7724, 3526.6476, 3493.2242, 3480.8753, 3470.5544, 3469.3101, 3444.7552, 3402.5178, 3380.4903, 3343.9473, 3299.3831, 3244.1536, 3171.1811, 3111.9741, 3072.4632, 3048.2168, 3044.1709, 3059.2535, 3086.9572, 3128.6357, 3182.1062, 3273.3338, 3343.3766, 3440.3599, 3554.8232, 3653.6452, 3717.2009, 3750.1416, 3839.4973, 3884.4909, 3965.2743, 4020.6966, 4068.2552, 4105.6825, 4140.838, 4207.1184, 4229.166, 4296.9452, 4378.0913, 4445.9073, 4471.9297, 4517.4504, 4577.165, 4655.3236, 4735.5187, 4914.9425, 5013.0724, 5115.2148, 5195.1329, 5297.6037, 5418.3247, 5562.8833, 5782.8734, 5996.5631, 6190.7632, 6368.1918, 6599.823, 6809.8249, 6997.6722, 7235.7135, 7559.2434, 7835.1553, 8096.4245, 8409.5133, 8798.3579, 9371.228, 9898.5882, 10417.0913, 10906.897, 11400.4714, 11947.8723, 12318.6059, 12735.0432, 13156.2037, 13255.1799, 13487.587, 13504.4835, 13451.6755, 13573.4207, 13664.0473, 13919.3761, 14278.4832], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2504.2239, 2510.7661, 2507.9781, 2513.7034, 2542.3354, 2574.0053, 2590.126, 2595.4366, 2601.5539, 2619.633, 2623.6146, 2650.6154, 2691.9663, 2727.7758, 2798.3443, 2890.2223, 2989.1039, 3075.5933, 3136.5914, 3195.3856, 3235.381, 3255.482, 3261.5891, 3292.4076, 3347.2091, 3438.8747, 3501.5408, 3555.2583, 3599.4502, 3612.7998, 3637.4081, 3648.5973, 3677.8217, 3687.2694, 3713.7102, 3722.2853, 3724.5358, 3715.9641, 3715.4482, 3711.5027, 3707.5232, 3691.392, 3673.9929, 3641.8451, 3610.6171, 3575.9209, 3542.0204, 3518.387, 3508.3981, 3499.6309, 3496.9121, 3478.4974, 3447.708, 3429.8706, 3401.9299, 3368.0004, 3326.16, 3271.4363, 3224.8602, 3190.8118, 3166.7514, 3156.3632, 3159.3423, 3171.6519, 3194.4216, 3226.3993, 3285.341, 3332.0147, 3398.4461, 3478.6899, 3550.5457, 3600.2511, 3630.1109, 3698.3861, 3737.9696, 3802.1468, 3850.2153, 3893.4312, 3930.0641, 3965.2094, 4021.4399, 4048.3546, 4105.9348, 4173.228, 4232.3848, 4263.7886, 4308.0536, 4362.0149, 4428.8418, 4497.7792, 4634.6624, 4719.22, 4807.3715, 4881.3704, 4971.0289, 5073.877, 5194.0262, 5366.849, 5538.4468, 5699.5576, 5851.4418, 6041.692, 6219.9598, 6385.267, 6586.0308, 6847.1112, 7079.9633, 7305.6742, 7568.7828, 7886.4343, 8333.3414, 8757.5458, 9182.4055, 9593.8665, 10012.935, 10473.2735, 10819.551, 11198.3669, 11582.8096, 11751.3673, 12005.8245, 12112.8681, 12166.8766, 12332.2394, 12473.7078, 12723.4686, 13043.89], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2815.9726, 2844.6382, 2864.4619, 2898.7683, 2947.5159, 3018.9084, 3073.4689, 3122.9078, 3166.7245, 3191.8086, 3223.276, 3246.3178, 3279.8573, 3301.2064, 3332.418, 3352.583, 3368.4491, 3377.203, 3390.1742, 3400.5318, 3410.3078, 3412.1581, 3412.5325, 3403.245, 3393.6201, 3381.04, 3368.0762, 3360.5321, 3360.6509, 3361.1158, 3364.8951, 3358.879, 3344.8548, 3338.0459, 3324.6633, 3307.0696, 3284.0266, 3252.4155, 3224.8504, 3204.1547, 3189.0066, 3181.8194, 3182.6319, 3189.2009, 3202.3531, 3221.4795, 3257.4998, 3286.9618, 3329.1085, 3380.6033, 3428.1268, 3463.1407, 3486.6676, 3533.7935, 3564.3086, 3610.1286, 3646.8768, 3681.1193, 3711.7124, 3741.638, 3784.5848, 3810.2332, 3854.571, 3905.3321, 3951.7959, 3981.888, 4019.8491, 4063.9512, 4116.2602, 4170.4215, 4266.4625, 4332.2995, 4401.0551, 4461.9689, 4532.9143, 4612.6107, 4703.7315, 4828.0079, 4953.4434, 5074.3148, 5191.156, 5332.6918, 5468.8546, 5598.7906, 5751.6657, 5943.0818, 6120.0715, 6294.9111, 6494.4776, 6729.6895, 7046.7015, 7355.0077, 7668.2572, 7977.7393, 8295.8448, 8642.9952, 8925.2533, 9229.8001, 9540.6796, 9723.2198, 9957.4251, 10102.8202, 10214.4743, 10391.5537, 10553.6497, 10780.7614, 11051.712], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2051.245581, 2041.149675, 2055.699683, 2126.073958, 2188.430867, 2313.738509, 2325.022119, 2383.221891, 2441.124675, 2492.197917, 2518.625391, 2503.778451, 2447.657178, 2454.783691, 2493.385677, 2503.184635, 2534.660042, 2568.807812, 2637.103597, 2685.207487, 2731.529753, 2724.403272, 2717.870638, 2706.883854, 2662.937126, 2676.002311, 2685.207341, 2699.757243, 2593.453695, 2569.995573, 2566.729215, 2525.454948, 2542.974268, 2689.364616, 2821.798861, 2852.383382, 2817.938623, 2775.773454, 2791.214307, 2744.891895, 2842.287435, 3008.275684, 3118.14266, 3382.417155, 3717.659733, 4016.9729, 4193.169629, 4197.282357, 4158.737337, 4027.575862, 3834.100684, 3633.420166, 3627.75459, 3775.059424, 4124.833919, 4291.819141, 4375.908236, 4363.086068, 4172.24585, 4066.389095, 3950.990365, 3972.459863, 3916.996842, 3980.212728, 3940.553727, 3880.916162, 3769.692057, 3731.225863, 3682.621256, 3662.046289, 3590.481152, 3526.967122, 3392.782601, 3288.118571, 3188.225618, 3119.344238, 3119.344287, 3198.364046, 3267.841862, 3351.33444, 3327.181234, 3222.219043, 3185.54196, 3103.5403, 3006.331055, 2895.703288, 2737.365462, 2637.770687, 2628.825049, 2680.113379, 2797.897624, 2962.199154, 3127.395247, 3297.362354, 3467.329492, 3729.123373, 3871.56211, 4077.890625, 4310.289811, 4451.589258, 4442.238428, 4334.854915, 4432.284395, 4382.45372, 4494.904719, 4536.168804, 4553.301963, 4520.362956, 4507.09082, 4603.6153, 4560.480892, 4691.995475, 4864.834603, 4972.218164, 4914.906771, 4942.355794, 5000.572168, 5129.6736, 5275.365234, 5767.941927, 5909.109017, 6030.669564, 6045.751562, 6129.305664, 6259.312174, 6516.610221, 7020.045768, 7455.612532, 7756.044889, 7944.871094, 8283.310091, 8498.981934, 8644.975456, 8978.889811, 9593.932031, 9978.220313, 10292.829687, 10757.655208, 11418.546484, 12653.456771, 13641.324479, 14477.166537, 15067.775846, 15556.43125, 16158.201563, 16168.457226, 16400.115885, 16697.229883, 15900.607227, 15730.24948, 14979.922201, 14136.299935, 14135.424154, 14228.030273, 14905.333333, 15987.666667], "10": [2194.274135, 2156.820461, 2131.715749, 2140.137995, 2150.665776, 2211.645941, 2231.000866, 2281.615241, 2340.084934, 2398.554632, 2443.581179, 2456.376452, 2445.605669, 2460.911444, 2488.202752, 2494.843364, 2511.930779, 2530.232906, 2574.287731, 2612.511714, 2652.112402, 2668.066073, 2683.695796, 2693.656667, 2679.808594, 2691.146174, 2694.547434, 2699.568346, 2637.616406, 2615.993919, 2607.73362, 2577.526993, 2574.530624, 2638.912163, 2712.36377, 2739.65502, 2737.630464, 2739.412087, 2776.664324, 2768.161044, 2822.90554, 2915.06424, 2984.14276, 3145.865798, 3364.762815, 3598.479759, 3786.178844, 3887.632471, 3969.769007, 3988.414861, 3937.648775, 3841.921573, 3815.881015, 3854.0818, 4000.313596, 4071.56669, 4129.225439, 4169.724742, 4127.354985, 4123.532746, 4083.114728, 4090.759171, 4034.320286, 4025.943936, 3972.839364, 3920.222754, 3849.389555, 3813.200408, 3776.929932, 3742.611217, 3679.585121, 3616.477717, 3521.003396, 3434.068026, 3348.759171, 3273.453178, 3233.767103, 3235.800182, 3245.72172, 3276.218195, 3265.483443, 3220.999205, 3215.062567, 3177.4909, 3120.889418, 3039.402766, 2920.019141, 2826.333913, 2774.286563, 2756.476611, 2784.45206, 2851.95095, 2942.627175, 3061.766797, 3201.40008, 3408.036066, 3564.987447, 3758.272301, 3969.612522, 4136.537833, 4221.838974, 4236.335414, 4348.876227, 4368.640873, 4450.596649, 4479.866537, 4496.79675, 4493.736475, 4491.334324, 4557.78813, 4547.406238, 4626.199816, 4726.875923, 4808.483017, 4808.483026, 4850.684996, 4920.93948, 5025.909819, 5131.949636, 5423.415279, 5559.893235, 5694.479101, 5784.394984, 5917.253329, 6082.112846, 6280.865545, 6613.792791, 6925.084295, 7190.224956, 7412.505593, 7744.445641, 8025.29897, 8252.597816, 8558.459775, 9012.15245, 9359.805256, 9665.667196, 10068.766548, 10612.375027, 11496.972692, 12275.941726, 13022.827539, 13690.327344, 14330.844247, 15044.001456, 15400.950142, 15814.661808, 16201.96614, 15945.79565, 15931.387482, 15531.770206, 15024.762198, 14884.897301, 14722.851509, 14920.158949, 15376.615146], "20": [2304.463349, 2277.941658, 2257.637322, 2252.683551, 2247.130185, 2265.463714, 2261.128223, 2274.85709, 2294.543047, 2317.287662, 2339.221837, 2349.943639, 2350.728375, 2367.971956, 2393.784333, 2411.706637, 2435.037448, 2459.87414, 2497.754934, 2532.199703, 2565.39309, 2584.375898, 2602.616355, 2618.566132, 2621.874879, 2636.764164, 2648.49319, 2660.32826, 2636.976265, 2631.779842, 2631.716195, 2618.226755, 2616.869324, 2648.641678, 2685.461961, 2700.245202, 2699.12109, 2699.205929, 2717.12827, 2715.389032, 2748.34911, 2803.812852, 2852.086449, 2952.45138, 3085.64912, 3230.15172, 3357.697441, 3448.107106, 3534.905158, 3591.560012, 3616.640992, 3618.49625, 3653.209201, 3720.819853, 3842.428437, 3921.697398, 3986.170767, 4033.785485, 4032.699071, 4045.101106, 4033.786042, 4046.4993, 4028.94437, 4034.625625, 4015.139857, 3988.924102, 3950.117067, 3925.899958, 3898.061995, 3871.672366, 3827.753537, 3780.852837, 3710.182314, 3640.491519, 3567.392878, 3500.236705, 3451.482994, 3426.137013, 3405.817643, 3395.657947, 3364.625112, 3316.425155, 3289.652146, 3249.375483, 3202.836872, 3146.010762, 3071.122983, 3008.354421, 2965.159768, 2938.024665, 2932.742478, 2948.354738, 2979.068086, 3025.564097, 3086.074949, 3186.496059, 3269.232427, 3381.613, 3515.957085, 3639.514839, 3731.813226, 3794.266267, 3911.215231, 3985.087735, 4092.77253, 4173.948469, 4243.835484, 4298.396233, 4345.146219, 4417.903971, 4443.127543, 4509.359193, 4587.135166, 4650.743408, 4671.56165, 4709.456089, 4762.023156, 4833.313357, 4909.149705, 5087.780371, 5192.552531, 5302.94811, 5391.21632, 5503.619982, 5634.703727, 5792.396305, 6027.911767, 6262.112949, 6480.197954, 6683.050263, 6941.684201, 7179.979032, 7397.719399, 7666.242778, 8021.939925, 8332.671291, 8628.816181, 8975.787223, 9399.82713, 10011.615779, 10593.434368, 11173.938779, 11731.044573, 12292.825812, 12908.6867, 13349.618369, 13829.159828, 14311.09275, 14467.472808, 14737.377674, 14777.516955, 14726.395852, 14825.059719, 14875.877023, 15076.085305, 15377.187765], "30": [2323.413621, 2309.407205, 2298.039616, 2295.277525, 2291.476995, 2303.10298, 2298.975268, 2306.989399, 2319.140039, 2332.928142, 2345.469581, 2350.522841, 2349.274647, 2358.809588, 2373.897574, 2383.154256, 2395.669606, 2410.16482, 2434.227837, 2457.258345, 2481.809831, 2498.883865, 2516.412765, 2533.80755, 2543.635234, 2562.265662, 2578.951632, 2595.934538, 2588.855945, 2593.23337, 2599.775564, 2595.963275, 2599.63189, 2625.561269, 2654.900635, 2669.067428, 2672.783945, 2676.806972, 2692.69795, 2694.901015, 2720.121557, 2760.370998, 2795.898164, 2866.540592, 2960.210049, 3063.304894, 3156.277778, 3225.555084, 3293.519854, 3343.712623, 3374.305888, 3390.551335, 3430.444858, 3494.063207, 3594.978712, 3668.120058, 3732.733576, 3787.780566, 3811.579738, 3844.408884, 3862.305529, 3896.367292, 3909.023742, 3936.643048, 3945.651722, 3947.139762, 3935.943667, 3930.273527, 3918.951932, 3905.680445, 3877.917747, 3846.95325, 3799.837572, 3751.720957, 3699.54902, 3648.406559, 3608.295483, 3582.785982, 3559.267618, 3542.684516, 3510.999649, 3466.473453, 3433.663167, 3390.820299, 3342.648525, 3288.445648, 3222.296016, 3164.755364, 3120.373457, 3086.168416, 3066.613059, 3061.486145, 3067.815419, 3086.418493, 3116.929852, 3176.804983, 3227.391464, 3299.849853, 3389.00068, 3472.815923, 3537.089473, 3582.867257, 3667.607555, 3724.807986, 3806.67393, 3873.001941, 3934.359726, 3989.031588, 4042.218569, 4116.387688, 4161.902614, 4237.180412, 4321.714855, 4398.201277, 4446.249305, 4505.22095, 4571.948093, 4649.28767, 4726.923821, 4870.931301, 4963.268888, 5058.333992, 5138.733685, 5233.966545, 5342.267038, 5468.321016, 5648.786793, 5830.8678, 6005.651067, 6174.304301, 6383.678774, 6583.712155, 6772.088702, 6997.782816, 7285.595169, 7549.334769, 7808.248095, 8106.092302, 8460.566867, 8947.548535, 9419.204949, 9896.368779, 10365.17426, 10845.743689, 11370.965481, 11785.096452, 12230.685451, 12681.509277, 12915.961855, 13228.483073, 13390.489005, 13489.764411, 13689.116308, 13856.370043, 14123.292759, 14455.957785], "50": [2200.678348, 2201.807823, 2204.885798, 2213.349493, 2220.864224, 2237.739083, 2244.95833, 2258.773126, 2274.505705, 2290.637627, 2305.294713, 2314.569641, 2319.622365, 2330.770411, 2344.939192, 2355.369875, 2367.667174, 2380.709679, 2399.202714, 2416.43757, 2433.718995, 2445.88556, 2458.158636, 2469.839244, 2476.753452, 2488.581141, 2498.963721, 2510.019111, 2506.831464, 2510.79458, 2516.720447, 2517.18003, 2522.579722, 2541.980028, 2563.922573, 2577.06953, 2583.859242, 2591.150939, 2605.70842, 2612.144486, 2632.710565, 2662.640188, 2689.979419, 2739.264084, 2803.248905, 2873.773348, 2939.126869, 2990.686385, 3041.891245, 3082.539941, 3111.205558, 3130.887574, 3164.826658, 3213.28574, 3284.834614, 3340.382627, 3391.456568, 3437.236262, 3464.607888, 3498.345356, 3523.767204, 3559.599672, 3583.24751, 3616.429653, 3638.538997, 3656.156439, 3666.307376, 3680.217525, 3691.158238, 3701.223329, 3703.042323, 3702.926199, 3692.575164, 3681.145248, 3666.022927, 3649.643181, 3637.920201, 3633.193946, 3628.31837, 3625.988855, 3613.302043, 3591.896023, 3576.736792, 3554.286183, 3527.068832, 3493.835603, 3451.212406, 3411.548235, 3377.782808, 3348.898146, 3327.273399, 3313.394996, 3305.374764, 3304.11443, 3309.577017, 3333.101083, 3351.701412, 3384.393362, 3427.819083, 3468.826884, 3498.579082, 3517.610415, 3560.604072, 3588.090771, 3631.945474, 3668.553036, 3703.988552, 3736.971605, 3770.313621, 3817.326141, 3848.063577, 3898.003894, 3955.447952, 4009.546375, 4048.316278, 4095.451007, 4149.279974, 4211.827405, 4276.953023, 4384.636918, 4463.553891, 4546.020113, 4621.251429, 4706.723849, 4801.287751, 4907.66219, 5047.717995, 5190.122598, 5329.22476, 5465.379312, 5627.205656, 5784.826027, 5937.007429, 6112.822711, 6328.075858, 6530.325316, 6731.297369, 6957.49943, 7220.244135, 7566.330285, 7906.734211, 8254.836404, 8601.933618, 8960.214313, 9350.159988, 9678.271602, 10030.56402, 10391.185181, 10625.622618, 10911.390856, 11108.825207, 11270.8917, 11495.79198, 11704.77726, 11977.124839, 12293.109843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7129, 1.8982, 1.0583, 1.0554, 0.8566, 0.3784, 0.6291, 0.69, 0.3417, 0.2154, 0.6382, 0.7752, 1.0851, 1.2781, 1.141, 0.9588, 1.1273, 1.443, 1.4153, 1.5297, 1.2179, 0.9069, 1.3627, 1.7983, 1.9373, 2.4229, 2.5984, 2.4433, 2.8686, 2.9644, 3.0732, 2.952, 2.8293, 2.2111, 1.6476, 1.3911, 1.5141, 2.3097, 3.0006, 4.5024, 5.8938, 7.1307, 8.0919, 8.0803, 7.5192, 6.3747, 5.1258, 4.2238, 3.8988, 4.266, 5.7506, 6.7841, 7.3282, 7.2927, 6.3747, 6.025, 5.5097, 5.5448, 5.2685, 4.9115, 4.4908, 3.7796, 3.4574, 3.3123, 3.2518, 3.2561, 2.7873, 1.9901, 1.2473, -0.1625, -1.499, -2.7796, -3.7058, -3.7215, -3.3473, -2.4971, -1.7968, -1.532, -1.445, -2.1583, -3.5704, -4.7972, -5.9949, -6.5602, -5.9435, -5.5496, -4.6313, -3.9288, -3.3399, -2.7711, -2.1351, -0.8409, 0.073, 1.344, 2.5339, 3.1025, 3.5486, 3.5123, 4.0083, 4.1824, 4.9381, 5.7517, 5.5032, 5.3878, 4.775, 4.5985, 4.4334, 5.1577, 5.8977, 6.4627, 6.9367, 7.0724, 7.541, 8.0418, 8.7099, 9.8266, 9.8353, 9.6448, 9.2906, 8.2507, 8.0288, 7.8035, 8.538, 9.0045, 9.1781, 9.4464, 9.6067, 10.0603, 10.2803, 11.1012, 11.6408, 11.9907, 12.8096, 13.3892, 14.0841, 15.7267, 17.4304, 18.5129, 18.9301, 18.5501, 18.5572, 17.9778, 17.6939, 17.2549, 15.1762, 13.9949, 12.2108, 10.2127, 9.9636, 9.4477, 9.8365, 10.7569], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.79, 67.13, 68.4, 69.19, 72.43, 71.96, 72.53, 66.69, 67.28, 67.4, 61.13, 65.43, 64.19, 64.91, 48.34, 54.72, 56.42, 51.09, 55.34, 64.59, 66.17, 58.4, 53.5, 53.99, 58.98, 52.55, 60.83, 65.33, 63.92, 72.25, 76.35, 78.1, 75.32, 66.83, 67.17, 61.21, 55.12, 51.11, 57.67, 63.18, 69.76, 62.85, 61.45, 59.69, 52.24, 54.87, 51.87, 55.98, 51.46, 55.28, 51.29, 49.91, 47.36, 49.32, 48.42, 48.34, 44.95, 44.33, 40.21, 39.92, 38.5, 38.11, 41.63, 46.55, 46.78, 49.02, 43.33, 39.15, 43.86, 40.4, 38.16, 35.41, 31.63, 33.88, 38.39, 41.89, 46.93, 51.66, 54.91, 58.46, 61.55, 68.43, 64.79, 69.49, 72.63, 71.23, 64.0, 57.98, 66.26, 58.75, 63.71, 60.27, 59.76, 58.61, 58.81, 63.77, 55.81, 62.22, 64.51, 63.34, 56.38, 59.37, 61.75, 64.66, 65.76, 75.15, 63.82, 65.0, 62.93, 65.77, 68.2, 71.0, 76.6, 77.37, 77.42, 77.52, 81.25, 81.27, 80.8, 83.96, 87.48, 84.38, 84.78, 87.14, 89.53, 92.63, 92.73, 93.16, 93.37, 93.87, 94.73, 79.87, 81.87, 82.87, 60.15, 65.33, 54.92, 51.79, 58.18, 57.24, 62.96, 66.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.1781, 138.9287, 135.0093, 101.9752, 89.4993, 82.9685, 65.8918, 62.0655, 87.1407, 111.8336, 113.2059, 100.9105, 91.5485, 98.4487, 86.7439, 105.3652, 138.6511, 159.5966, 220.0231, 296.8363, 369.6238, 415.0043, 421.2097, 423.4123, 401.7588, 358.807, 305.3669, 291.0601, 308.6465, 368.8607, 383.2889, 384.1596, 372.9707, 325.3441, 299.308, 260.8693, 250.9731, 218.2375, 211.8682, 184.4823, 153.7877, 114.7849, 92.1959, 69.1657, 49.9771, 19.031, -8.2858, -49.2177, -82.1533, -113.8006, -139.0826, -147.3149, -137.1001, -126.8209, -110.543, -116.1542, -135.9966, -136.4342, -149.1377, -167.0247, -191.6236, -227.98, -248.1575, -249.3633, -237.8326, -211.1023, -172.0547, -127.7264, -77.6254, -24.2858, 53.6721, 103.6715, 169.8164, 242.0822, 291.9715, 306.0751, 293.0636, 329.4111, 324.1045, 349.8205, 351.1833, 346.0834, 333.4517, 320.8378, 336.1737, 312.5956, 330.6242, 357.5845, 369.94, 345.8077, 341.3674, 349.5187, 372.1342, 393.5527, 495.3607, 515.7002, 536.9478, 537.0086, 556.202, 588.3619, 636.4501, 741.5867, 827.7794, 886.5978, 924.0206, 1002.3647, 1052.6833, 1078.3058, 1143.1198, 1271.4679, 1343.4593, 1394.298, 1482.486, 1623.1139, 1899.9555, 2102.7819, 2272.378, 2396.6812, 2508.9867, 2652.8419, 2631.0067, 2651.7722, 2674.9981, 2426.4439, 2323.714, 2054.773, 1763.6109, 1657.3887, 1538.9253, 1573.7596, 1690.4104], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.8508, 103.0474, 105.0791, 104.2453, 101.706, 101.0545, 98.1924, 99.627, 107.4318, 117.8647, 138.2964, 170.0044, 209.9283, 250.9435, 284.9967, 312.6798, 330.4956, 336.1579, 329.9997, 322.2118, 319.4987, 329.3711, 340.1547, 348.9557, 353.7587, 348.0758, 338.3222, 322.8316, 308.4599, 290.4154, 274.706, 256.6613, 236.0865, 211.8262, 187.9001, 164.1533, 141.318, 116.8606, 91.8313, 63.6215, 34.4666, 4.8131, -23.966, -48.6358, -66.3287, -78.4271, -84.8503, -91.1111, -100.0882, -107.3574, -115.7134, -125.9757, -139.1053, -156.8802, -175.1357, -189.9812, -199.5515, -201.8616, -195.9003, -182.2655, -161.3375, -133.9271, -96.4073, -56.3915, -11.1499, 39.4965, 89.9915, 133.2082, 165.1793, 198.0257, 223.2414, 248.5572, 269.0824, 284.4826, 294.2765, 299.5887, 306.9057, 308.0437, 312.5598, 321.5647, 331.2398, 334.1534, 335.5962, 338.3807, 345.1314, 354.8156, 382.9247, 409.4798, 434.9734, 455.3804, 475.5447, 498.1082, 525.7766, 568.9386, 620.7067, 673.885, 723.9121, 779.6026, 834.2187, 883.0362, 935.0529, 1002.3359, 1070.5606, 1135.3081, 1204.7436, 1288.4177, 1410.7253, 1549.1366, 1693.7849, 1834.3641, 1969.2886, 2105.9993, 2211.0008, 2299.1551, 2374.3237, 2384.7477, 2372.541, 2308.9874, 2199.9121, 2091.4074, 1980.911, 1899.4807, 1857.6666], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.7101, 8.7862, 8.1268, -3.3348, -10.1575, -2.6058, -11.4485, 5.7382, 31.2193, 41.7319, 81.7267, 126.8319, 159.6955, 164.0608, 136.213, 110.7325, 71.2632, 22.6491, -24.6328, -31.1517, -10.8522, 39.4896, 43.1342, 35.2039, 19.212, -22.7317, -39.0142, -61.9623, -57.4868, -72.1779, -62.8378, -72.179, -82.2988, -97.0413, -95.7042, -94.9876, -91.3409, -97.8296, -100.1171, -112.8392, -116.6199, -118.6137, -115.1166, -98.6791, -70.7714, -48.3938, -25.6927, -25.0431, -35.9084, -29.0768, -33.4243, -41.049, -52.5183, -71.0998, -73.0218, -59.3821, -38.2811, -9.2407, 23.8456, 54.5391, 83.7121, 109.6413, 150.0794, 160.063, 180.9663, 202.5857, 201.98, 172.8669, 127.8843, 131.3854, 100.8631, 101.2633, 82.1009, 61.6008, 39.1752, 21.2491, 29.268, 4.5519, 18.0644, 36.0198, 38.7002, 11.6543, 5.7712, 11.138, 27.0028, 38.7371, 112.436, 106.2204, 101.9744, 81.6282, 80.6573, 90.2537, 110.6735, 172.6481, 207.0727, 212.7128, 200.1085, 222.7621, 218.4646, 195.2696, 208.0669, 269.132, 272.8987, 258.9899, 277.7424, 334.6962, 489.2302, 553.6453, 578.5931, 562.3171, 539.6981, 546.8426, 420.0059, 352.6171, 300.6744, 41.6962, -48.827, -254.2144, -436.3012, -434.0187, -441.9857, -325.7211, -167.2562], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.68, 87.05, 73.62, 76.38, 80.7, 87.59, 85.29, 88.89, 69.35, 73.39, 74.19, 54.03, 64.9, 56.39, 51.82, 0.0, 31.34, 40.3, 22.92, 43.06, 83.63, 91.43, 64.2, 44.89, 47.16, 71.59, 46.02, 92.05, 100.0, 75.09, 90.59, 86.44, 95.23, 90.4, 74.9, 76.24, 64.56, 51.08, 38.44, 58.9, 80.07, 99.78, 78.66, 74.29, 68.89, 43.96, 54.76, 44.22, 60.93, 44.99, 60.67, 46.27, 41.13, 3.27, 21.31, 17.38, 21.58, 5.58, 11.01, 15.31, 16.23, 9.93, 12.06, 20.95, 38.83, 44.92, 60.63, 35.75, 14.75, 36.41, 20.83, 7.65, 12.8, 29.38, 34.12, 43.92, 51.93, 64.39, 77.45, 87.24, 97.94, 97.63, 87.96, 82.48, 96.98, 99.48, 95.6, 82.77, 71.36, 98.82, 78.93, 96.39, 85.45, 81.65, 75.32, 71.64, 99.07, 55.56, 90.2, 98.52, 93.38, 63.24, 81.99, 84.73, 78.3, 68.86, 100.0, 70.84, 76.91, 70.42, 84.38, 83.72, 94.11, 94.23, 92.5, 85.88, 79.7, 97.01, 87.41, 85.64, 91.09, 88.33, 84.97, 87.05, 89.53, 86.1, 93.34, 90.93, 78.75, 81.02, 86.57, 94.84, 81.53, 90.02, 94.05, 54.52, 72.5, 43.17, 28.28, 46.65, 43.29, 73.08, 86.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.12, 79.02, 76.9, 81.56, 84.53, 87.26, 81.18, 77.21, 72.31, 67.2, 64.37, 58.44, 57.7, 36.07, 27.72, 23.88, 31.52, 35.43, 49.87, 72.71, 79.75, 66.84, 52.08, 54.55, 54.92, 69.89, 79.36, 89.05, 88.56, 84.04, 90.75, 90.69, 86.84, 80.51, 71.9, 63.96, 51.36, 49.47, 59.14, 79.58, 86.17, 84.24, 73.95, 62.38, 55.87, 47.65, 53.3, 50.05, 55.53, 50.64, 49.36, 30.22, 21.9, 13.99, 20.09, 14.85, 12.72, 10.63, 14.18, 13.82, 12.74, 14.31, 23.95, 34.9, 48.13, 47.1, 37.04, 28.97, 24.0, 21.63, 13.76, 16.61, 25.43, 35.81, 43.32, 53.41, 64.59, 76.36, 87.54, 94.27, 94.51, 89.36, 89.14, 92.98, 97.35, 92.62, 83.24, 84.32, 83.04, 91.38, 86.92, 87.83, 80.81, 76.2, 82.01, 75.42, 81.61, 81.43, 94.03, 85.05, 79.54, 76.65, 81.67, 77.3, 82.39, 79.9, 82.58, 72.72, 77.24, 79.51, 87.4, 90.69, 93.61, 90.87, 86.03, 87.53, 88.04, 90.02, 88.05, 88.35, 88.13, 86.78, 87.18, 87.56, 89.66, 90.12, 87.67, 83.57, 82.11, 87.48, 87.65, 88.8, 88.53, 79.53, 73.69, 56.73, 47.98, 39.37, 39.41, 54.34, 67.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.32, -12.95, -26.38, -23.62, -19.3, -12.41, -14.71, -11.11, -30.65, -26.61, -25.81, -45.97, -35.1, -43.61, -48.18, -100.0, -68.66, -59.7, -77.08, -56.94, -16.37, -8.57, -35.8, -55.11, -52.84, -28.41, -53.98, -7.95, -0.0, -24.91, -9.41, -13.56, -4.77, -9.6, -25.1, -23.76, -35.44, -48.92, -61.56, -41.1, -19.93, -0.22, -21.34, -25.71, -31.11, -56.04, -45.24, -55.78, -39.07, -55.01, -39.33, -53.73, -58.87, -96.73, -78.69, -82.62, -78.42, -94.42, -88.99, -84.69, -83.77, -90.07, -87.94, -79.05, -61.17, -55.08, -39.37, -64.25, -85.25, -63.59, -79.17, -92.35, -87.2, -70.62, -65.88, -56.08, -48.07, -35.61, -22.55, -12.76, -2.06, -2.37, -12.04, -17.52, -3.02, -0.52, -4.4, -17.23, -28.64, -1.18, -21.07, -3.61, -14.55, -18.35, -24.68, -28.36, -0.93, -44.44, -9.8, -1.48, -6.62, -36.76, -18.01, -15.27, -21.7, -31.14, -0.0, -29.16, -23.09, -29.58, -15.62, -16.28, -5.89, -5.77, -7.5, -14.12, -20.3, -2.99, -12.59, -14.36, -8.91, -11.67, -15.03, -12.95, -10.47, -13.9, -6.66, -9.07, -21.25, -18.98, -13.43, -5.16, -18.47, -9.98, -5.95, -45.48, -27.5, -56.83, -71.72, -53.35, -56.71, -26.92, -13.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 237.9744, 229.8843, 228.0988, 223.5775, 224.4695, 217.9804, 209.7277, 211.609, 207.3111, 207.1379, 206.9771, 218.9175, 208.3708, 201.4409, 215.6855, 214.9142, 212.2891, 218.7596, 217.1324, 238.2099, 236.1479, 243.7775, 243.5448, 242.3743, 243.8325, 249.6407, 263.9421, 281.6761, 284.463, 316.3204, 343.6752, 353.8051, 354.0521, 366.4621, 358.1775, 379.558, 388.5488, 395.6194, 430.9388, 433.7036, 448.7309, 452.1418, 460.1013, 458.2272, 464.1546, 471.5755, 453.8659, 442.8526, 435.5013, 437.6207, 446.6175, 446.9845, 435.1847, 434.7708, 430.5527, 419.2876, 408.8272, 398.475, 405.4756, 394.7238, 383.4621, 378.7555, 370.8708, 380.482, 369.2791, 357.5984, 349.6275, 346.0597, 350.095, 346.4939, 341.233, 336.6674, 361.5013, 349.4177, 348.7403, 344.2775, 345.8842, 339.7084, 346.4338, 340.5383, 336.9808, 367.543, 364.5592, 378.5942, 378.6993, 369.1013, 370.854, 375.3902, 403.7442, 417.6304, 431.1064, 433.6011, 424.6062, 410.7596, 406.9512, 411.8177, 418.2756, 432.9983, 419.1986, 419.312, 425.2347, 422.3315, 440.3194, 462.5167, 477.6344, 523.6674, 545.0823, 538.4663, 530.3838, 519.3236, 540.7254, 549.9335, 591.7719, 609.2917, 620.0659, 649.1384, 658.3591, 667.8908, 698.0719, 781.3617, 866.4588, 871.7913, 891.6094, 943.2999, 1055.2888, 1185.7797, 1208.7017, 1298.1784, 1307.5777, 1384.8208, 1435.8628, 1450.9403, 1527.962, 1508.9904, 1672.2267, 1756.678, 1804.188, 1865.6746, 2041.6978, 2090.5051, 2117.969, 2157.3998], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8781, 0.8971, 0.7436, 0.763, 0.7486, 0.535, 0.7715, 0.7175, 0.7401, 0.0308, 0.3931, 0.4929, 0.2098, 0.4364, 1.1201, 1.1069, 0.7338, 0.4712, 0.4943, 0.8019, 0.4756, 0.9967, 1.1571, 1.0063, 1.2585, 1.2427, 1.1508, 1.009, 0.8426, 0.8186, 0.7068, 0.5864, 0.4896, 0.6347, 0.7808, 0.9709, 0.798, 0.7452, 0.6873, 0.4724, 0.5362, 0.4013, 0.5633, 0.3369, 0.5355, 0.3564, 0.3085, 0.2088, 0.3151, 0.2921, 0.2979, 0.1623, 0.1269, 0.0154, 0.0691, 0.0372, 0.0662, 0.1773, 0.3298, 0.3529, 0.4358, 0.2629, 0.1229, 0.2875, 0.1483, 0.0729, -0.0085, -0.0951, 0.025, 0.1716, 0.2886, 0.4699, 0.6671, 0.7914, 0.9069, 0.9719, 1.1348, 0.9731, 1.0578, 1.0685, 0.9726, 0.8319, 0.7166, 0.8886, 0.737, 0.8379, 0.752, 0.7231, 0.6844, 0.6724, 0.8132, 0.6053, 0.8663, 0.9698, 0.9162, 0.6375, 0.7976, 0.9244, 1.0343, 1.0109, 1.3092, 0.9364, 0.9406, 0.8441, 0.9159, 0.9546, 0.9979, 1.1311, 1.0582, 0.9833, 0.9261, 1.0063, 0.9422, 0.8877, 0.9523, 1.0508, 0.9595, 0.9254, 0.9763, 1.0386, 1.1491, 1.0499, 1.0053, 0.9593, 0.944, 0.964, 0.8276, 0.8536, 0.8503, 0.6064, 0.7053, 0.5159, 0.4284, 0.5786, 0.5334, 0.7287, 0.8751], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0386, 0.0684, 0.0316, 0.018, 0.0536, 0.0543, -0.0317, 0.0193, -0.0399, -0.2121, -0.1083, -0.1253, -0.1196, -0.0682, -0.0344, -0.0277, -0.0402, -0.07, -0.0639, -0.0601, -0.1328, -0.0856, -0.0368, -0.0787, -0.0573, -0.0181, 0.0306, 0.0349, 0.0258, 0.1099, 0.0563, 0.046, -0.0001, 0.0342, 0.041, 0.0791, 0.0831, 0.1287, 0.1332, 0.0919, 0.1622, 0.0973, 0.0935, 0.0983, 0.0677, 0.0534, 0.0165, -0.0246, 0.011, 0.0431, 0.0503, 0.0188, 0.0443, -0.0187, -0.0094, -0.071, -0.0457, -0.061, -0.0055, 0.0064, -0.0033, -0.011, -0.0803, -0.0124, -0.0467, -0.0677, -0.0658, 0.0218, -0.0107, 0.0087, 0.024, 0.0675, 0.1007, 0.1332, 0.1139, 0.1763, 0.1868, 0.1544, 0.1307, 0.188, 0.1832, 0.1484, 0.1565, 0.1688, 0.239, 0.3051, 0.3225, 0.2596, 0.2724, 0.2505, 0.2703, 0.249, 0.2584, 0.2724, 0.268, 0.2173, 0.2348, 0.2924, 0.2446, 0.1404, 0.2274, 0.26, 0.2998, 0.22, 0.1966, 0.1434, 0.1422, 0.1912, 0.2123, 0.201, 0.1297, 0.1842, 0.14, 0.1476, 0.1478, 0.1818, 0.1595, 0.1568, 0.1624, 0.2442, 0.1556, 0.2145, 0.1513, 0.1646, 0.199, 0.2237, 0.1458, 0.1528, 0.1553, 0.1336, 0.198, 0.1421, 0.133, 0.1117, 0.1045, 0.0978, 0.0989], "obv": [0, 2335300, 5101800, 8892400, 7070800, 10189300, 7629600, 10184900, 12486100, 15218500, 13295700, 11035200, 9017800, 11332200, 13876500, 12809500, 15005100, 16672700, 18926600, 18090600, 18793500, 17394300, 18986000, 20610878, 19119278, 21970478, 21551378, 22376378, 17318578, 19694578, 21891278, 19388778, 22246578, 25633478, 27117378, 24970178, 23287178, 25247378, 26655378, 24236478, 26426578, 28575978, 26147178, 29337178, 31626278, 33726178, 31994778, 29971878, 31710978, 29150178, 27701478, 25613678, 29920178, 32397378, 34700778, 32337978, 30389878, 27816978, 25770978, 28579278, 27230678, 29328378, 27007378, 29194178, 26126278, 22502878, 20448078, 23290415, 21432515, 18670415, 15220815, 11355415, 6859715, 3409015, 420315, -2221885, -207785, 3894824, 6804079, 8866856, 7242975, 4753973, 7186341, 5171238, 3698377, 2319246, -1144271, 1497548, 4157220, 5913343, 9498769, 11518465, 14496471, 16206109, 18873187, 22196595, 19512720, 23404746, 25889918, 24131499, 20891383, 18259677, 20935136, 16987731, 20328434, 17489552, 15616294, 14143451, 16214050, 18156623, 16479470, 18634858, 19594917, 17783481, 16464166, 18378186, 21243811, 23477545, 26953417, 31725005, 29108845, 31053222, 28825557, 29862822, 31153725, 33263883, 35041421, 36550745, 38058983, 39676732, 40483086, 42194572, 40558591, 42388211, 43859675, 42302071, 43786680, 44996994, 46410392, 48383066, 49812551, 51804980, 53307692, 55261892, 56886651, 55478645, 56968308, 57677453, 56285755, 57611061, 56461322, 54843425, 56742238, 55550406, 56758471, 57907726], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.55, 47.63, 44.89, 43.02, 40.03, 37.47, 36.86, 36.35, 35.1, 33.29, 31.04, 29.78, 28.83, 28.2, 28.39, 29.29, 30.98, 33.29, 35.43, 37.42, 37.88, 38.3, 36.63, 34.6, 32.55, 30.77, 28.81, 28.38, 28.0, 26.57, 25.24, 23.53, 22.16, 20.89, 19.43, 18.12, 17.38, 16.43, 15.69, 15.0, 14.84, 14.69, 14.55, 14.83, 15.4, 16.91, 18.41, 19.57, 20.96, 21.6, 22.72, 22.99, 23.02, 23.46, 24.54, 25.91, 26.89, 28.05, 29.71, 32.11, 33.5, 34.21, 34.37, 33.36, 32.08, 29.99, 27.93, 26.41, 26.68, 26.93, 27.5, 28.43, 29.38, 29.63, 28.63, 28.37, 28.13, 28.74, 29.3, 30.0, 30.39, 30.46, 30.91, 31.43, 32.23, 33.2, 33.25, 32.77, 32.28, 32.62, 33.68, 35.13, 37.11, 38.95, 40.66, 42.26, 43.78, 45.81, 47.77, 50.14, 52.44, 54.68, 56.86, 58.89, 60.91, 60.5, 60.77, 61.66, 62.48, 62.7, 63.4, 64.46, 65.8, 67.08, 68.49, 69.8, 68.68, 68.13, 67.62, 65.48, 63.72, 60.42, 56.79, 53.41, 49.76, 46.88, 44.2, 42.81, 42.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.54, 26.47, 26.45, 25.06, 28.98, 27.72, 28.42, 26.15, 25.1, 23.32, 23.36, 26.03, 25.4, 26.92, 23.35, 21.76, 24.8, 22.35, 22.23, 31.37, 29.92, 26.91, 25.01, 23.34, 27.15, 26.28, 24.77, 27.2, 31.61, 35.95, 42.02, 37.9, 35.17, 31.55, 29.98, 26.27, 23.83, 21.73, 18.52, 21.29, 28.43, 26.34, 24.04, 22.41, 20.55, 18.78, 18.12, 18.69, 18.16, 19.19, 17.46, 16.2, 15.45, 14.36, 13.46, 12.84, 12.23, 11.65, 10.63, 10.14, 10.44, 9.82, 11.46, 10.37, 12.61, 12.89, 12.25, 11.49, 10.54, 10.91, 10.28, 9.68, 8.37, 11.42, 13.1, 14.55, 19.18, 20.01, 23.48, 22.93, 25.21, 35.03, 32.79, 32.56, 34.41, 33.83, 31.27, 28.68, 30.18, 27.1, 31.5, 29.08, 29.25, 28.07, 26.31, 27.28, 25.72, 25.68, 26.64, 24.73, 22.64, 21.17, 24.14, 27.49, 29.52, 32.72, 29.19, 27.43, 26.05, 25.07, 30.97, 29.57, 37.47, 36.5, 36.69, 36.08, 33.04, 35.22, 31.29, 34.52, 40.51, 37.38, 33.94, 38.87, 42.28, 46.38, 43.89, 47.4, 43.7, 38.32, 42.1, 38.69, 34.11, 34.65, 29.03, 25.66, 23.2, 20.83, 22.38, 20.3, 25.57, 28.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.49, 7.2, 6.73, 6.38, 5.9, 5.64, 5.45, 10.88, 10.31, 12.96, 12.04, 10.57, 10.31, 9.91, 19.21, 18.05, 16.97, 21.84, 20.43, 17.29, 16.2, 18.35, 20.59, 22.49, 20.76, 18.83, 16.53, 14.39, 13.23, 11.05, 9.44, 8.52, 7.9, 12.33, 11.71, 19.44, 20.18, 19.29, 21.56, 19.9, 17.86, 16.46, 20.5, 19.11, 21.1, 20.51, 19.78, 18.83, 17.78, 16.43, 18.95, 18.3, 17.45, 18.57, 17.42, 16.61, 17.77, 18.53, 22.9, 22.49, 21.5, 22.4, 21.24, 22.67, 21.69, 20.8, 22.31, 25.92, 26.89, 25.23, 25.85, 30.12, 37.18, 35.72, 33.23, 31.26, 28.89, 27.31, 24.87, 23.49, 22.05, 18.77, 17.57, 15.71, 14.59, 13.9, 15.81, 20.96, 18.09, 16.24, 14.61, 13.49, 12.79, 13.38, 13.73, 12.6, 11.52, 10.33, 9.91, 12.21, 13.15, 12.45, 11.09, 9.8, 8.81, 7.46, 6.66, 6.26, 5.9, 5.6, 4.99, 4.56, 3.93, 3.55, 3.24, 2.87, 2.63, 2.41, 9.04, 7.5, 6.28, 5.79, 7.07, 6.21, 5.15, 4.26, 3.88, 3.35, 3.09, 11.39, 10.2, 9.37, 15.46, 14.53, 20.37, 21.14, 19.17, 21.84, 18.53, 16.81, 15.41, 14.04], "ad": [-1045168.0, 726440.0, 953210.0, 507263.0, -992874.0, 1485931.0, -352725.0, 1457282.0, 3012146.0, 1018234.0, 1579052.0, 1319650.0, 334406.0, 797284.0, 1039603.0, 201245.0, 105784.0, 691693.0, 1181676.0, 1794744.0, 1947548.0, 2079547.0, 1705026.0, 2623433.0, 1131833.0, 251829.0, 356603.0, 59601.0, -4998199.0, -3035418.0, -3145260.0, -3218860.0, -2309561.0, -571932.0, -35204.0, -1401605.0, -2648273.0, -1841134.0, -1149064.0, -3567964.0, -1638074.0, 511326.0, -1715073.0, 43516.0, 301229.0, 1630523.0, 1974622.0, 1288893.0, -134011.0, -534681.0, -1137237.0, -3225037.0, -779638.0, 1225714.0, 3497122.0, 2326367.0, 3161268.0, 4248780.0, 3112115.0, 4018730.0, 2831963.0, 4800568.0, 2784960.0, 3072116.0, 2731237.0, 2408361.0, 810183.0, 1816846.0, 1949555.0, 1904272.0, -188103.0, -908769.0, -1759306.0, 722770.0, -348650.0, -162578.0, -162578.0, 3940031.0, 3474556.0, 3833299.0, 2209418.0, 240505.0, 2078294.0, 424104.0, -1000467.0, -1073054.0, 1994633.0, 1239829.0, 2429684.0, 3197989.0, 3460336.0, 4349000.0, 4993722.0, 6297681.0, 8226182.0, 9045952.0, 7554909.0, 10442545.0, 12750200.0, 12815323.0, 9724176.0, 8189012.0, 10692063.0, 13086395.0, 15729041.0, 17080886.0, 16199357.0, 15823926.0, 15692874.0, 17561445.0, 16216701.0, 17622388.0, 18437530.0, 19547766.0, 18680110.0, 20008660.0, 21258764.0, 21500974.0, 19238156.0, 24009744.0, 22358202.0, 22552640.0, 21130727.0, 21843066.0, 21821670.0, 23019326.0, 24166125.0, 24680110.0, 23961901.0, 22857271.0, 23574735.0, 23154198.0, 24369304.0, 25488391.0, 26014879.0, 26389304.0, 27312801.0, 27607751.0, 27915898.0, 29102040.0, 29123501.0, 27333693.0, 26212776.0, 28166976.0, 29007370.0, 27599364.0, 28923804.0, 29388941.0, 27997243.0, 28782297.0, 27874676.0, 27167415.0, 27768194.0, 28601383.0, 28902534.0, 29268402.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2737790.0, 2590390.0, 2582910.0, 2508000.0, 2360380.0, 2432650.0, 2227500.0, 2191090.0, 2102320.0, 2097590.0, 1907950.0, 1785960.0, 1699830.0, 1657260.0, 1588307.8, 1483037.8, 1661457.8, 1483807.8, 1399547.8, 1679937.8, 1833937.8, 1983317.8, 2093647.8, 2220257.8, 2396460.0, 2395690.0, 2325290.0, 2451680.0, 2565200.0, 2200220.0, 2204510.0, 2203850.0, 2168540.0, 2125640.0, 2105950.0, 2186470.0, 2181740.0, 2186580.0, 2192850.0, 2225960.0, 2240150.0, 2166010.0, 2159850.0, 2347620.0, 2276340.0, 2277770.0, 2304060.0, 2325730.0, 2380730.0, 2411420.0, 2436170.0, 2426160.0, 2427150.0, 2228600.0, 2199560.0, 2276010.0, 2402070.0, 2412740.0, 2439683.7, 2420873.7, 2416253.7, 2626353.7, 2803123.7, 3020593.7, 3146983.7, 3139063.7, 3040943.7, 3036873.7, 3162900.9, 3268036.4, 3198104.1, 3015532.2, 2877892.4, 2671559.2, 2527999.5, 2376415.6, 2250108.7, 2395050.4, 2248971.4, 2224013.1, 2193347.7, 2389502.2, 2342571.6, 2397135.4, 2366588.9, 2486010.6, 2680438.3, 2602474.1, 2727494.8, 2710044.8, 2710274.4, 2675743.4, 2736944.4, 2706689.7, 2930466.4, 2997828.9, 2949376.3, 2868314.6, 2626396.3, 2584939.0, 2603354.4, 2447058.1, 2399426.3, 2227886.3, 2014289.4, 1812150.6, 1719664.4, 1818901.1, 1894990.2, 2035517.5, 2318419.0, 2412319.7, 2391218.6, 2517979.2, 2440562.1, 2437720.9, 2457334.7, 2348526.0, 2276085.0, 2079321.6, 1763937.7, 1582957.1, 1559668.0, 1500499.6, 1579735.1, 1597791.2, 1542535.8, 1513242.9, 1483341.9, 1473857.9, 1509350.4, 1571663.5, 1599757.8, 1586430.9, 1598888.9, 1614218.4, 1599258.6, 1599764.0, 1549647.1, 1547477.1, 1482740.3, 1454765.7, 1417312.5, 1456922.6, 1380685.8, 1339016.4, 1313141.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.849, 0.936, 0.985, 1.043, 1.133, 1.139, 1.123, 1.201, 1.268, 1.104, 1.112, 1.107, 1.091, 1.062, 1.037, 1.081, 1.061, 1.071, 1.068, 1.094, 1.07, 1.023, 1.009, 1.052, 1.007, 0.996, 1.015, 1.002, 1.0, 1.058, 1.062, 1.071, 1.078, 0.998, 1.003, 1.013, 1.046, 1.045, 1.044, 1.029, 1.022, 1.092, 1.138, 1.193, 1.239, 1.224, 1.178, 1.172, 1.189, 1.21, 1.192, 1.121, 1.065, 1.012, 0.963, 0.915, 0.877, 0.916, 0.859, 0.843, 0.843, 0.893, 0.876, 0.889, 0.883, 0.932, 1.009, 0.972, 1.005, 0.991, 1.004, 0.993, 1.032, 1.044, 1.123, 1.144, 1.123, 1.094, 1.036, 1.031, 1.04, 0.977, 0.962, 0.912, 0.827, 0.745, 0.702, 0.749, 0.784, 0.833, 0.911, 0.96, 0.953, 1.014, 0.991, 1.009, 1.034, 1.001, 1.005, 0.931, 0.792, 0.737, 0.737, 0.721, 0.785, 0.82, 0.809, 0.799, 0.787, 0.791, 0.81, 0.847, 0.865, 0.849, 0.854, 0.857, 0.857, 0.879, 0.876, 0.91, 0.935, 0.947, 0.929, 0.962, 0.908, 0.883, 0.884], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.89, 135.43, 83.21, 97.83, 65.97, 57.34, 114.5, 65.86, 85.17, -79.97, -77.2, -5.29, -103.23, -40.96, 169.0, 224.38, 132.35, 24.91, -25.98, 88.84, 52.96, 115.98, 194.78, 234.57, 273.49, 299.05, 233.6, 179.14, 122.63, 107.83, 67.24, 35.09, 17.55, 19.7, 71.34, 128.14, 108.39, 71.28, 55.5, 8.76, 6.52, -15.32, 4.98, -27.93, 11.77, -47.49, -70.11, -94.14, -87.66, -83.71, -75.73, -112.69, -131.21, -178.21, -171.29, -152.61, -149.56, -106.63, -89.27, -40.72, -22.03, -53.98, -97.02, -91.4, -82.23, -106.14, -162.32, -241.83, -159.3, -126.38, -80.05, -10.33, 48.13, 91.79, 122.06, 148.65, 216.93, 178.01, 170.11, 182.43, 159.83, 119.46, 76.15, 95.33, 68.26, 89.72, 74.24, 77.05, 63.7, 61.11, 87.7, 67.08, 108.25, 166.59, 153.97, 101.02, 101.32, 141.8, 198.34, 213.29, 271.27, 187.79, 151.77, 125.94, 121.52, 140.1, 141.74, 183.99, 177.98, 168.79, 157.4, 154.65, 143.91, 106.67, 122.51, 162.9, 143.06, 127.81, 153.22, 176.7, 213.22, 193.2, 185.88, 156.57, 121.6, 135.78, 109.79, 88.22, 97.42, 59.55, 46.8, 22.46, -8.66, 11.17, -10.81, 73.36, 118.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.1014, 21.2903, 20.9643, 14.7059, 22.288, 9.7691, 21.875, 8.4991, 6.5141, 5.3913, 1.5734, 12.0879, 15.6191, 8.8968, -8.5911, 1.5957, 1.3865, -5.2991, -5.9678, 7.4434, 9.1346, 5.6667, -0.8264, -0.33, 11.3597, -1.634, 12.5206, 20.7517, 37.0301, 49.7382, 62.0513, 79.2419, 66.7369, 35.9616, 33.4523, 35.1091, 32.7232, 24.5288, 29.7558, 54.4683, 56.7333, 33.9853, 33.4815, 10.9547, -9.8541, -9.6918, -11.9835, 2.0022, -5.5249, 7.3857, 8.4489, 12.1495, -3.9474, -10.4752, -23.3583, -17.2414, -20.227, -19.3038, -16.5687, -20.9407, -19.3662, -25.627, -16.9591, -17.9039, -12.3256, -7.9762, -10.5853, -19.0591, -13.2191, -17.8922, -16.8176, -20.5229, -21.9718, -19.2635, -12.2271, -7.6246, -5.3521, -4.7872, -0.6631, 1.9405, 14.9025, 37.9419, 26.411, 45.5458, 61.4113, 68.8729, 74.3778, 59.3672, 73.8296, 53.0206, 57.4562, 41.9876, 34.9215, 26.5751, 21.2662, 16.8306, 10.7223, 13.278, 10.9162, 10.8374, 9.2147, 21.8263, 9.7278, 25.1836, 16.1568, 45.5722, 31.5315, 36.4097, 33.0637, 29.6539, 47.9103, 40.3846, 52.8998, 57.6889, 70.278, 62.7057, 71.0642, 63.1182, 59.7531, 43.4723, 78.8432, 71.8216, 77.6596, 81.5296, 90.2826, 113.5682, 89.3678, 91.15, 93.6374, 99.7753, 94.8586, 79.9075, 90.0567, 80.6574, 33.5065, 50.105, 29.1773, 13.7576, 17.9119, -1.9475, 9.6354, 15.2978], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0, 16.0, 16.0, 16.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 96.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 12.0, 12.0, 12.0, 12.0, 12.0, -68.0, -72.0, -72.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 68.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, 64.0, 64.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.8218, -5.5675, 93.5353, 425.8088, 480.1483, 254.327, 91.9765, 88.6359, 267.0216, 74.6053, 435.8303, 682.363, 636.0407, 1197.6981, 1575.8481, 1754.2335, 1645.4471, 1331.6999, 1354.3055, 1115.7058, 850.9001, 640.9565, 999.136, 1374.0745, 1944.1481, 1504.5903, 1343.7027, 1168.4694, 669.8476, 773.7888, 527.2465, 770.9138, 449.4694, 665.1838, 355.4892, 179.2926, -65.5179, -32.3106, -163.4832, -214.1856, -472.1609, -546.3792, -832.8851, -879.6391, -978.3982, -981.9707, -823.4458, -598.6868, -574.0862, -469.4224, -707.1526, -912.9024, -746.5134, -892.7745, -964.3397, -1036.1286, -1209.674, -1080.1858, -888.7491, -746.2899, -531.5946, -304.8227, -102.204, 104.8875, 325.3975, 823.8478, 744.5194, 1153.1242, 1491.5711, 1489.6598, 1259.7819, 1024.4682, 1660.7247, 1275.5573, 1678.0048, 1461.6341, 1380.0104, 1279.5365, 1243.2032, 1541.684, 1086.7723, 1533.5265, 1688.5665, 1553.8898, 1117.1167, 1255.0354, 1358.2062, 1509.4768, 1513.431, 2546.6434, 1771.5346, 1840.1526, 1622.0242, 1848.8036, 2064.6228, 2384.185, 3280.2794, 3377.3317, 3334.5742, 3309.916, 3955.1213, 3878.4294, 3754.6829, 4406.2678, 5443.9823, 5175.9005, 5178.6145, 5816.3546, 6746.6103, 8889.6802, 8823.8468, 9040.1231, 9064.103, 9411.8177, 10250.2243, 8646.9362, 9222.2372, 9416.567, 6155.4913, 7305.7408, 4865.5854, 3702.4252, 5019.5601, 4334.2753, 5663.3577, 6479.2073], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.939141, 121.432548, 67.379616, 45.638393, 33.837426, 26.434343, 21.322936, 17.601185, 14.779373, 12.549743, 10.778948, 9.337414, 8.147738, 7.101931, 6.212505, 5.457579, 4.795242, 4.22874, 3.778842, 3.420506, 3.106653, 2.814569, 2.546608, 2.319186, 2.10518, 1.937256, 1.823233, 1.740354, 1.724296, 1.77874, 1.885115, 2.004768, 2.095716, 2.159013, 2.177735, 2.142058, 2.054968, 1.962412, 1.893645, 1.879974, 1.872697, 1.85969, 1.832783, 1.766903, 1.687092, 1.587606, 1.494177, 1.389716, 1.295915, 1.196436, 1.090584, 0.974279, 0.861092, 0.750521, 0.644967, 0.535931, 0.426551, 0.307938, 0.186854, 0.064429, -0.05511, -0.161198, -0.243856, -0.306545, -0.34821, -0.386439, -0.431362, -0.469225, -0.509404, -0.555268, -0.610867, -0.683253, -0.759473, -0.826185, -0.875908, -0.90012, -0.893125, -0.854786, -0.784571, -0.683918, -0.538492, -0.374993, -0.184441, 0.033061, 0.255539, 0.453807, 0.609804, 0.765377, 0.888858, 1.007156, 1.102728, 1.174243, 1.220226, 1.24509, 1.271737, 1.273426, 1.282631, 1.303825, 1.325144, 1.323006, 1.314379, 1.308459, 1.313739, 1.327359, 1.395948, 1.460134, 1.520607, 1.565216, 1.607401, 1.654395, 1.713422, 1.812118, 1.931125, 2.050298, 2.156824, 2.272012, 2.378339, 2.464037, 2.550246, 2.66392, 2.771606, 2.863239, 2.956026, 3.06872, 3.247338, 3.443011, 3.633717, 3.798808, 3.935425, 4.056687, 4.109739, 4.123345, 4.107414, 3.992991, 3.847784, 3.639071, 3.381252, 3.135408, 2.898648, 2.706403, 2.568279], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1878, 105.2368, 97.6653, 87.26, 76.5754, 66.5472, 57.5024, 49.5221, 42.5736, 36.5688, 31.4108, 26.9962, 23.2265, 20.0016, 17.2438, 14.8865, 12.8683, 11.1404, 9.6681, 8.4185, 7.3562, 6.4478, 5.6676, 4.9979, 4.4194, 3.9229, 3.503, 3.1505, 2.8652, 2.6479, 2.4954, 2.3973, 2.3369, 2.3014, 2.2766, 2.2497, 2.2108, 2.1611, 2.1076, 2.0621, 2.0242, 1.9913, 1.9596, 1.9211, 1.8743, 1.8169, 1.7524, 1.6798, 1.6031, 1.5217, 1.4355, 1.3433, 1.2468, 1.1476, 1.047, 0.9448, 0.8412, 0.7345, 0.625, 0.5129, 0.3993, 0.2872, 0.181, 0.0835, -0.0029, -0.0796, -0.1499, -0.2138, -0.2729, -0.3294, -0.3857, -0.4452, -0.5081, -0.5717, -0.6325, -0.686, -0.7275, -0.7529, -0.7593, -0.7442, -0.703, -0.6374, -0.5468, -0.4309, -0.2936, -0.1441, 0.0067, 0.1584, 0.3045, 0.445, 0.5766, 0.6961, 0.8009, 0.8898, 0.9662, 1.0276, 1.0786, 1.1237, 1.164, 1.1958, 1.2195, 1.2373, 1.2526, 1.2675, 1.2932, 1.3266, 1.3654, 1.4054, 1.4458, 1.4875, 1.5327, 1.5886, 1.6571, 1.7357, 1.8199, 1.9104, 2.004, 2.096, 2.1868, 2.2822, 2.3801, 2.4767, 2.5726, 2.6718, 2.7869, 2.9181, 3.0613, 3.2088, 3.3541, 3.4946, 3.6176, 3.7188, 3.7965, 3.8358, 3.8382, 3.7984, 3.715, 3.599, 3.459, 3.3085, 3.1604], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4038, 3.0583, 4.9973, 3.7852, 3.4032, 6.5634, 8.0822, 12.9543, 19.9702, 29.7467, 43.2591, 56.7611, 72.4274, 85.1805, 89.5845, 91.9461, 90.108, 86.7979, 77.3641, 69.7388, 69.6034, 69.6426, 62.2755, 55.2186, 45.6657, 33.144, 23.1836, 14.4538, 12.5333, 9.2836, 8.1795, 5.4161, 2.2245, -2.5504, -6.783, -12.6287, -15.198, -19.8176, -23.2906, -27.6567, -31.0134, -34.4548, -37.4217, -37.1856, -35.2816, -32.8656, -29.2805, -27.5196, -27.7161, -25.7328, -24.6307, -24.2013, -25.2525, -28.1488, -30.5745, -31.4704, -30.7231, -28.7535, -24.4321, -17.691, -11.1369, -0.7114, 16.5279, 30.229, 50.5281, 71.8951, 89.2798, 101.6194, 105.2702, 111.7791, 109.3021, 107.3959, 99.692, 88.4524, 76.6186, 63.7608, 52.5623, 41.0298, 35.3674, 32.7433, 28.3053, 24.8644, 24.1623, 23.5197, 27.2162, 29.8408, 42.0227, 45.787, 52.1616, 54.0767, 55.3148, 60.5962, 66.7236, 76.2127, 84.4029, 92.3244, 96.9886, 100.4221, 104.2646, 106.1216, 106.8616, 114.924, 118.5398, 121.1933, 122.7803, 127.7402, 141.667, 149.7201, 154.8582, 159.8938, 166.0188, 169.3147, 163.6584, 161.8237, 158.3911, 139.2649, 124.9227, 102.9253, 79.9282, 62.3464, 43.5151, 31.7712, 24.3279], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.57, 28.86, 29.07, 23.51, 32.19, 18.52, 44.44, 20.0, 16.44, 14.16, 3.73, 26.83, 35.65, 25.25, -19.38, 3.2, 2.86, -10.23, -12.46, 12.23, 14.73, 8.29, -1.14, -0.45, 14.35, -2.11, 13.82, 21.13, 37.1, 46.04, 52.08, 61.74, 55.35, 34.55, 33.49, 32.47, 27.59, 19.7, 24.18, 38.96, 43.0, 27.13, 26.17, 11.4, -11.23, -11.6, -13.71, 2.14, -5.57, 6.95, 7.42, 10.35, -3.98, -12.68, -39.09, -30.47, -33.56, -32.05, -26.65, -38.09, -35.18, -57.46, -38.67, -46.07, -35.1, -22.26, -26.65, -46.47, -29.51, -36.14, -33.51, -37.83, -37.68, -31.92, -19.09, -11.26, -7.98, -7.53, -0.98, 2.84, 20.94, 45.09, 33.68, 51.22, 62.53, 68.91, 67.07, 51.58, 58.36, 40.74, 44.27, 34.57, 31.04, 25.64, 22.41, 20.41, 11.68, 15.12, 13.49, 13.21, 10.3, 23.1, 13.38, 33.06, 25.8, 53.13, 31.34, 35.09, 31.17, 30.51, 46.26, 44.68, 52.44, 55.52, 67.31, 65.83, 69.42, 67.9, 66.48, 63.47, 93.84, 86.87, 92.07, 92.78, 93.71, 95.19, 94.64, 94.84, 94.97, 95.28, 95.45, 70.01, 72.71, 72.07, 28.61, 38.03, 19.68, 10.04, 13.76, -2.04, 9.05, 13.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 148.6972, 235.6251, 286.5914, 215.7438, 246.0076, 203.2282, 342.1776, 234.7558, 248.9414, 194.2897, 187.5319, 128.9265, 181.7736, 334.605, 92.0977, 150.8426, 159.8356, -32.2526, 96.4328, 40.0244, 78.2112, 443.725, 405.1513, 391.1769, 174.3118, 52.057, 218.3288, 283.2196, 300.026, 448.0539, 653.1992, 944.8432, 1318.2651, 1135.0321, 959.7761, 788.7991, 619.8841, 520.4665, 248.0322, 224.7395, 300.6205, 482.5936, 916.5244, 846.2949, 503.0325, 337.8806, 186.0981, 190.8225, 51.7414, 122.3051, 177.0367, 305.7385, 195.6086, 68.6234, -43.4159, -13.5718, -2.0482, -16.4518, -78.6385, -129.3847, -160.7411, -370.3645, -259.9478, -232.3968, -84.182, -26.1499, 114.9653, 145.1866, 73.3279, -48.329, -76.5684, 15.5196, -55.7066, -277.7793, -533.3027, -298.0119, -138.5068, -15.2061, 248.9458, 299.0046, 499.0999, 462.9435, 552.0794, 1112.4469, 847.4962, 884.1394, 949.8057, 877.4632, 803.1744, 481.5973, 678.908, 292.2183, 627.9523, 424.4838, 481.4826, 313.1588, 345.9859, 452.9805, 491.6882, 572.6975, 594.3029, 524.9152, 478.3674, 309.8421, 571.9582, 879.3643, 1108.5977, 1435.0036, 1312.7386, 882.8156, 818.1045, 732.9045, 1246.1327, 1174.1183, 1884.1569, 1852.2094, 1919.8419, 2044.389, 1683.1716, 1912.6293, 1337.5424, 2000.9649, 3011.7298, 2244.7243, 1939.5616, 2777.4687, 3789.1265, 4956.8232, 4591.2826, 5698.6802, 4545.8857, 3310.8628, 4252.1383, 3736.4734, 2660.3894, 2776.7445, 3449.5459, 1572.0308, 1275.1827, 537.8836, 1825.3288, 530.2819, 2318.0987, 3488.3704], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -42.8277, 12.9215, 99.5206, 91.0302, 41.1208, 38.4278, 137.2906, 101.1339, 146.4979, -41.7759, 36.0935, -75.96, -23.1133, -26.1744, 20.8329, 39.4907, -241.0299, -237.1396, -81.73, -262.8516, -117.7675, -68.4928, 195.8102, 48.2137, -66.2077, -175.1005, -44.4608, -41.9277, -149.8343, -64.1638, 332.5062, 250.0092, 645.7015, 649.5392, 602.513, 261.0066, 373.879, -137.0379, -257.3963, -262.7978, -589.4705, 12.9475, 272.4385, 349.8116, -60.5424, -95.9828, -296.9664, -377.2258, -171.8995, -168.4284, -162.8975, -137.0704, -367.967, -383.1318, -325.2035, -442.9622, -377.7652, -289.2938, -351.4804, -393.2809, -657.2238, -625.3155, -497.0071, -549.9674, -352.551, -531.5784, -108.676, -60.563, -159.2586, -348.008, -479.1221, -284.1592, -328.5485, -532.73, -1002.9488, -485.8704, -478.4409, -301.4665, -117.8256, 75.3636, 65.2362, 199.047, 261.346, 347.5949, 521.7258, 323.0908, 569.7402, 633.1357, 409.5355, 47.237, -93.4393, 16.2182, 21.6578, 44.4188, 173.8106, 82.4044, -11.4563, -22.1008, -10.5408, -51.6951, 354.4995, 104.1286, -23.8616, -74.7476, -102.2049, 128.2827, 434.4342, 521.0372, 502.8372, 430.357, 392.7931, 357.364, 427.1832, 504.48, 762.0597, 1015.161, 1159.711, 1017.308, 1108.5489, 1120.8262, 247.1166, 136.8353, 1039.0097, 1303.6103, 790.3171, 1162.1914, 1277.9821, 2142.5311, 3084.5951, 3563.0757, 3156.8383, 921.8814, 2152.7302, 2089.5252, 131.1448, 1514.3852, -344.7522, -1282.5142, -1146.6357, -2127.1164, -2504.6712, -2194.7181, 573.0987, 818.3704], "thermo_temp": [null, 258.3357, 271.6978, 316.2386, 151.4385, 347.4172, 316.2388, 213.7953, 164.8002, 173.7085, 213.7949, 271.6981, 191.5248, 253.8821, 187.0707, 124.7136, 204.8868, 164.8004, 236.0658, 133.6218, 102.4435, 236.0656, 151.4384, 204.8866, 204.8869, 374.1415, 71.2648, 111.3519, 400.8655, 204.8871, 178.1628, 302.876, 195.9787, 512.2178, 209.3411, 342.9632, 240.5195, 227.1575, 262.7897, 325.1473, 449.8603, 512.2178, 320.693, 730.4666, 699.288, 485.4929, 357.2631, 527.7925, 250.4781, 657.5045, 505.4285, 487.5373, 890.091, 469.6461, 644.0858, 496.4833, 563.575, 433.8634, 541.2109, 568.0483, 223.6409, 299.6792, 339.9342, 465.1734, 563.5756, 451.7551, 281.7876, 429.3904, 375.7169, 272.8421, 272.8419, 263.8962, 496.4828, 254.951, 237.0593, 317.5706, 268.369, 505.4285, 223.6412, 205.7496, 246.0049, 299.679, 402.5537, 299.6789, 272.842, 277.3148, 684.3414, 192.3313, 339.9341, 286.2604, 366.7714, 259.4236, 433.8636, 263.8964, 290.7334, 764.852, 325.7705, 561.0486, 380.0655, 244.3276, 393.6389, 434.3603, 772.3472, 598.1507, 606.2945, 466.0322, 307.672, 230.7544, 357.4422, 475.0813, 502.229, 624.3925, 239.8033, 420.7865, 502.229, 384.5896, 674.1631, 751.0816, 674.1634, 1122.0977, 823.475, 452.4586, 425.3114, 375.5407, 818.9496, 669.6384, 1135.6711, 837.0484, 760.1309, 1027.081, 778.2284, 791.8032, 1090.4258, 1864.1296, 1972.7201, 941.114, 1149.2444, 1615.2773, 2511.1444, 2882.1606, 1506.6875, 2461.3754, 1429.769, 2388.9814, 2099.4081, 1646.9482, 2529.2446, 1262.3593, 3794.2981, 2854.5449, 2421.8184, 2665.0, 4330.0, 2725.0, 2475.0, 2670.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 221.3671, 219.9903, 229.3917, 222.5068, 228.2114, 220.7313, 203.2735, 203.5669, 196.5184, 203.7088, 190.9657, 174.8708, 185.9971, 179.7137, 184.2906, 188.0354, 221.8729, 194.4896, 179.3736, 219.6449, 216.9617, 209.9073, 226.8107, 221.2049, 274.1163, 262.339, 276.998, 270.3655, 262.5095, 262.5605, 273.9399, 305.9254, 343.4331, 339.2986, 410.42, 462.9415, 467.0417, 447.082, 461.7566, 423.3423, 465.9173, 473.1011, 475.7259, 551.065, 536.2616, 555.866, 545.0691, 548.4338, 527.6028, 530.077, 536.9809, 480.01, 447.2226, 427.7156, 434.5261, 457.9897, 456.8561, 425.0255, 425.8191, 416.7096, 390.5519, 369.1501, 350.013, 376.6439, 354.5179, 333.1618, 330.327, 319.0619, 352.9468, 329.4367, 306.9481, 295.8675, 296.5605, 315.832, 312.8951, 305.6127, 300.4676, 370.2629, 337.9117, 338.2794, 328.8214, 335.7214, 321.8491, 342.2153, 327.9755, 321.2042, 401.8675, 388.0317, 419.4893, 412.3213, 381.777, 383.9337, 393.1022, 462.0558, 486.8003, 508.5266, 500.8003, 465.6861, 422.9712, 411.0569, 422.6977, 437.1579, 471.2006, 429.1283, 427.6116, 441.1784, 430.8896, 475.1211, 525.2957, 552.3626, 655.9508, 686.4097, 643.8732, 604.1347, 562.5721, 609.1862, 620.1775, 713.9036, 736.2936, 740.6276, 792.7101, 790.077, 790.3909, 844.9427, 1030.2494, 1201.6077, 1154.2452, 1153.336, 1237.3253, 1468.9288, 1725.88, 1686.0268, 1826.9993, 1754.7756, 1870.0858, 1911.7807, 1863.6294, 1984.6503, 1853.3247, 2206.2289, 2324.1046, 2341.8707, 2400.6215, 2751.4176, 2746.6144, 2697.23, 2692.2791], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1751, 1.188, 1.1408, 1.1061, 1.1047, 1.1297, 1.1554, 1.072, 1.0657, 0.9767, 1.0434, 1.0772, 1.1109, 1.1101, 0.9394, 0.9364, 1.0016, 0.9251, 0.9364, 0.9753, 1.0477, 1.0591, 0.9975, 0.9938, 1.0233, 1.0224, 0.9899, 1.0204, 1.2017, 1.1833, 1.2373, 1.2981, 1.2794, 1.2134, 1.1863, 1.1174, 1.1095, 1.1146, 1.0401, 1.1319, 1.1914, 1.1913, 1.0813, 1.0827, 0.971, 0.9363, 0.9476, 0.986, 0.9592, 1.0316, 1.0154, 1.0161, 1.0677, 0.9383, 0.8732, 0.8522, 0.8882, 0.8679, 0.8575, 0.8575, 0.8338, 0.8085, 0.8419, 0.802, 0.9317, 0.9513, 0.9171, 0.8914, 0.848, 0.8698, 0.8729, 0.8339, 0.7851, 0.89, 0.8728, 0.9335, 0.9427, 1.0267, 0.9432, 0.9758, 1.0374, 1.1246, 1.2105, 1.1597, 1.2489, 1.3337, 1.4383, 1.2721, 1.2517, 1.184, 1.1616, 1.125, 1.1473, 1.1059, 1.0713, 1.0487, 1.007, 1.0225, 1.0389, 0.9809, 0.9867, 1.0375, 1.0487, 1.1231, 1.167, 1.1694, 1.1459, 1.1549, 1.167, 1.1708, 1.1872, 1.2117, 1.1936, 1.257, 1.2997, 1.2874, 1.2965, 1.2886, 1.1813, 1.1737, 1.2523, 1.2831, 1.2499, 1.2723, 1.2674, 1.3029, 1.3509, 1.3359, 1.3137, 1.2212, 1.2778, 1.27, 1.2236, 1.2911, 1.1583, 1.1034, 1.106, 1.0427, 1.0141, 0.979, 1.0004, 0.9979], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8061, 0.8203, 0.8464, 0.9133, 0.8314, 0.8953, 0.8716, 0.866, 0.8855, 0.9617, 0.9132, 0.836, 0.8773, 0.8988, 0.9493, 1.0032, 0.9759, 0.9969, 1.0574, 0.9, 0.9125, 0.9023, 0.9699, 0.9925, 0.9534, 0.9876, 0.9146, 0.8878, 0.817, 0.7, 0.6466, 0.6462, 0.6702, 0.762, 0.784, 0.8085, 0.8273, 0.8254, 0.8542, 0.8302, 0.7651, 0.7931, 0.8702, 0.9439, 1.0378, 1.0355, 1.0536, 1.0274, 1.0088, 0.9735, 0.9507, 0.9633, 1.0, 1.0397, 1.1416, 1.1555, 1.1321, 1.1304, 1.1282, 1.1927, 1.151, 1.1772, 1.1635, 1.1855, 1.1413, 1.1046, 1.088, 1.1329, 1.1394, 1.1177, 1.1208, 1.1599, 1.1592, 1.0605, 1.0414, 1.0099, 0.9738, 0.9559, 0.9324, 0.9342, 0.8793, 0.7204, 0.7392, 0.729, 0.6704, 0.6085, 0.5608, 0.6684, 0.6611, 0.7002, 0.6874, 0.7262, 0.745, 0.7713, 0.7916, 0.8658, 0.8362, 0.8399, 0.853, 0.8647, 0.8718, 0.8443, 0.8389, 0.778, 0.7967, 0.6999, 0.7326, 0.762, 0.7696, 0.786, 0.7211, 0.7296, 0.6598, 0.651, 0.6268, 0.607, 0.6304, 0.6255, 0.7022, 0.7071, 0.6248, 0.6484, 0.6686, 0.6193, 0.6086, 0.5568, 0.6021, 0.5474, 0.5998, 0.666, 0.6253, 0.6626, 0.691, 0.6988, 0.7463, 0.8043, 0.8258, 0.8982, 0.9075, 1.0021, 0.9485, 0.9614], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 109917344.46, 148702632.8, 159837995.24, 124783288.24, 125118741.05, 115733273.07, 149395209.99, 126989114.03, 111531320.05, 74230998.98, 68690510.44, 59911433.84, 27625282.45, 79919011.72, 67168657.59, 60197844.64, -205861719.32, -114467742.65, -81342232.65, -119083970.73, -49338328.55, 132270608.02, 129426151.9, 46722750.39, 3638052.65, 8107365.23, 45473085.48, -30284329.66, 86919613.54, 151091168.16, 114052340.62, 359600828.91, 439318099.67, 436685439.61, 351250127.33, 211883321.64, 188281715.29, 76297478.17, 9856978.48, -50249419.4, 196330635.81, 310741409.68, 472403659.71, 284135918.87, 222383809.8, 156090166.73, 6979603.81, 81348525.25, 34396781.27, 116607374.97, 7999467.39, 92092616.17, -30840834.57, -72740137.32, -110928383.75, -47860729.54, -55269283.18, -49138613.74, -136899675.93, -137101659.85, -275510587.37, -244971724.54, -246260033.12, -219521484.84, -152126430.42, -20292860.73, -13675935.86, 13320883.67, -45651050.48, -113878702.02, -38549889.58, -83259112.27, -96775196.15, -113793216.94, -217044324.64, -159029097.48, -80228420.98, -38470053.64, 63247437.53, 110995540.84, 157933706.86, 177975913.29, 215605987.58, 398414886.36, 291189952.21, 445815224.88, 481720222.21, 400400560.91, 217541793.83, 89504312.58, 315712151.62, 58327168.46, 250812072.52, 139748036.94, 112519276.75, 84069042.07, 76074286.61, 165656092.34, 46593617.11, 194580010.16, 195328280.9, 152203174.66, 60533131.93, 114980778.39, 178201977.77, 233598212.73, 249654443.82, 978873481.87, 587074445.07, 542167039.95, 422957696.41, 409467140.81, 405207860.18, 459164107.19, 631401116.26, 574370709.9, 494267435.31, 427840635.25, 452718907.27, 389150987.84, 328270950.04, 468227339.76, 640066331.2, 509363538.05, 462506520.75, 535685277.82, 682985408.09, 1239530049.1, 1081857672.18, 1050940019.93, 947428377.34, 959868386.51, 1068490036.89, 652831785.68, 740590134.32, 682003505.24, -4267785.28, 280336041.19, -93210860.24, -245151645.2, 272711038.4, 198848667.2, 484538614.74, 636139951.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 365.7901, 371.3576, 216.0222, 183.9529, 163.2413, 43.6499, 136.1828, 92.199, 105.6725, -246.6436, -63.8047, -11.8035, -150.77, -35.8553, 283.5014, 343.7425, 125.4931, -28.506, -12.8055, 175.7131, -22.9388, 331.271, 518.4534, 394.4075, 835.1371, 1059.2879, 1217.296, 1083.447, 742.4426, 727.321, 463.156, 171.2541, -84.3609, 260.6213, 633.5667, 1153.4858, 753.7656, 636.185, 481.2355, 24.2577, 179.2939, -63.3961, 141.5414, -150.2047, 115.7498, -125.3325, -198.1459, -345.1899, -221.069, -264.9026, -265.2382, -455.333, -492.9046, -708.0471, -692.3925, -734.9959, -637.2647, -450.6363, -216.2609, -196.4685, -98.0666, -329.0876, -511.8024, -315.4455, -429.9497, -487.3136, -523.9908, -596.7859, -491.7864, -310.19, -140.67, 83.0827, 294.3115, 437.5535, 599.4695, 705.9227, 954.1646, 802.1245, 1128.5883, 1321.943, 1230.2247, 931.0122, 646.5654, 1233.1429, 823.8189, 1177.4878, 946.2861, 764.0931, 657.4799, 586.3556, 836.2062, 332.7624, 740.7615, 823.0742, 687.0835, 234.4305, 392.4847, 517.9293, 628.8945, 626.7454, 1556.7744, 842.0027, 931.7026, 731.5124, 974.3697, 1112.9353, 1389.1608, 1994.2111, 2001.2242, 1831.8913, 1684.7299, 2313.1942, 2076.3321, 1962.8789, 2427.3269, 3063.3714, 2740.2026, 2646.2038, 3020.2737, 3502.5953, 5121.1527, 4912.9076, 4675.8206, 4633.6283, 4865.5137, 5526.2172, 3861.3947, 4362.6056, 4508.7487, 1309.275, 2618.2327, 466.1616, -352.4673, 1238.117, 582.7807, 2171.7456, 3183.3416], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 781831.3679, 677940.6549, 491271.8154, 56759.5038, 21123.8378, 81726.8809, -167661.2288, -284815.6367, -120424.3944, 113677.9461, 394179.7028, 521715.3798, 568460.1933, 416739.1057, 609006.4695, 157697.0756, -321266.902, -454663.3521, -562402.533, -2164650.1495, -1998807.4077, -1784202.5854, -1557627.4746, -1034012.759, -172923.8965, 365837.4819, 118217.6482, -390495.3497, -306288.5489, -23792.0815, -675712.4284, -266922.755, 608475.0891, 202876.9405, 578058.0327, 760990.1529, 1189602.0716, 1366283.7321, 1096168.4859, 433273.0616, -4785.8225, -375279.1687, -1157028.3403, -593568.9273, 328964.5473, 1399179.6693, 1337283.7549, 1456041.9064, 1718283.7422, 1307690.6886, 1309308.2559, 813334.3887, 1162870.8901, 558817.6738, 352271.2485, 127288.684, -79054.4124, -664792.1408, -523674.5536, -376112.279, -295962.1093, -902023.4511, -1297258.2876, -1611638.098, -803983.9454, -741396.9502, -589188.6464, -473358.9802, 922434.1088, 1261476.999, 1399642.0328, 812234.4982, -128380.4872, 83244.5061, -364082.264, -967253.7635, -1149169.4694, -143037.4005, 41400.3623, 491678.9605, 875646.2916, 1036593.8218, 1290956.8902, 1482793.5917, 1841368.8945, 2434275.6419, 2716366.2581, 2110402.0067, 2589445.9059, 3284268.1778, 3290664.7657, 2010583.5658, 815672.4075, 1049118.4172, 1811077.543, 2798986.563, 3378810.1447, 3028359.7379, 2490232.9574, 2002007.0426, 2214822.9105, 1672663.2334, 1746074.4021, 1876735.6114, 2112832.6538, 1741269.4681, 1853689.8612, 2128922.9975, 2125046.7772, 1210287.4141, 2244274.0915, 1937753.0177, 1698065.2337, 993214.7165, 841227.8361, 695768.3935, 954083.1126, 1337912.9677, 1536846.5688, 1249994.0505, 667536.1854, 596856.9025, 379875.6549, 643201.145, 1048525.6378, 1286538.601, 1386084.6273, 1594640.3314, 1628839.07, 1592799.7757, 1810665.276, 1742014.7526, 986080.9294, 230536.1292, 522282.6992, 861551.515, 474018.5293, 693802.3796, 868639.1972, 418383.1501, 445942.4468, 127888.123, -238888.7265, -176059.6354, 130754.1792, 340202.9107, 511371.3942], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.61, 70.66, 70.59, 68.93, 69.72, 64.47, 71.05, 64.45, 63.67, 55.2, 56.0, 66.18, 70.16, 68.33, 51.38, 48.9, 48.96, 41.33, 42.32, 50.84, 52.39, 50.8, 45.39, 44.91, 49.69, 40.79, 45.63, 48.26, 60.07, 68.93, 70.17, 77.22, 69.79, 60.97, 62.01, 59.86, 59.5, 58.32, 62.31, 68.81, 69.83, 62.59, 56.28, 47.63, 40.72, 41.62, 42.35, 48.88, 42.63, 49.87, 47.43, 45.31, 36.48, 28.95, 21.73, 29.58, 28.73, 28.2, 26.93, 19.24, 25.04, 19.34, 24.17, 26.32, 33.45, 40.13, 40.78, 41.61, 41.39, 39.65, 42.15, 45.68, 48.37, 56.75, 55.8, 62.57, 64.16, 61.65, 61.67, 61.18, 68.28, 77.38, 74.91, 77.08, 81.82, 85.32, 81.37, 74.12, 74.99, 66.18, 67.13, 60.78, 60.46, 56.68, 56.58, 55.39, 56.52, 54.79, 52.83, 47.0, 49.71, 57.04, 57.82, 68.71, 69.68, 81.13, 72.27, 70.06, 63.05, 62.47, 67.1, 67.85, 69.36, 74.65, 78.71, 79.16, 78.33, 78.69, 70.64, 68.37, 77.45, 75.55, 74.76, 75.73, 76.84, 78.35, 79.12, 80.87, 72.17, 62.64, 65.3, 58.37, 56.49, 55.8, 49.65, 49.03, 48.85, 43.35, 45.03, 37.78, 37.44, 34.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0027, 0.0032, 0.003, 0.0021, 0.0011, 0.002, 0.0012, 0.0016, 0.0004, 0.0003, -0.001, 0.0003, 0.0017, 0.0011, 0.0009, -0.0006, -0.001, -0.0003, -0.0015, -0.0021, 0.0011, 0.0021, 0.0027, 0.0006, 0.0003, 0.0021, 0.0016, 0.0026, 0.0054, 0.0098, 0.0141, 0.0249, 0.0275, 0.0274, 0.0211, 0.0198, 0.0154, 0.0118, 0.0118, 0.0079, 0.0139, 0.0239, 0.0218, 0.0119, 0.0074, -0.0077, -0.0097, -0.01, -0.006, -0.0063, 0.0002, 0.0031, 0.0032, 0.004, -0.003, -0.0129, -0.014, -0.0081, -0.0077, -0.006, -0.0063, -0.0061, -0.0073, -0.006, -0.008, -0.004, -0.0027, -0.0031, -0.0042, -0.0055, -0.0045, -0.0053, -0.0086, -0.0113, -0.0089, -0.0087, -0.0065, -0.0061, -0.0043, -0.0042, -0.0032, -0.0009, 0.0085, 0.0102, 0.0097, 0.0145, 0.0195, 0.0232, 0.0179, 0.0203, 0.0183, 0.02, 0.0183, 0.0184, 0.0159, 0.0146, 0.0092, 0.0094, 0.0108, 0.0129, 0.0103, 0.0089, 0.0117, 0.0119, 0.021, 0.0226, 0.029, 0.0283, 0.0271, 0.0276, 0.0268, 0.0456, 0.0475, 0.0764, 0.0927, 0.1067, 0.1162, 0.1203, 0.1235, 0.0935, 0.1274, 0.2561, 0.2611, 0.254, 0.3448, 0.4562, 0.6305, 0.666, 0.7588, 0.732, 0.6202, 0.7709, 0.764, 0.6559, 0.7655, 0.5092, 0.3153, 0.2876, 0.0675, 0.02, -0.2354, -0.0417, 0.0395], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.0972, -54.3099, -20.6362, -56.007, 23.7319, -73.1922, -72.5398, -45.2432, -30.8317, -40.5329, -22.4256, 26.1314, -79.2257, -64.3536, 98.7895, 122.6804, 0.0501, 50.066, 26.7936, 305.1316, 111.1111, 53.4591, 5.736, 20.6367, -5.6047, -15.162, 422.5722, 160.5333, -51.9791, 34.2593, 4.2063, -16.0879, -39.4149, -40.2728, 17.1979, 19.2623, -13.9216, 6.5095, 205.8594, 2.4102, 5.1733, 9.9284, -19.7917, -19.3448, -10.6199, 33.7349, -22.1093, 3.6977, 33.4598, -14.6048, 111.7692, 73.5511, -52.2861, 14.7399, -19.341, 16.8994, 77.0751, 50.2351, 119.7312, 22.875, 121.615, 25.957, -13.2227, 87.6079, -5.1711, -43.0707, -20.9713, -12.4311, 30.9203, -27.0445, -57.3034, -64.3211, -22.9593, -23.4411, -11.0091, -33.5356, 78.0163, -50.7704, 2.3632, -17.1196, 64.241, 33.5237, 10.34, 93.1428, 68.7309, 27.502, -6.4501, -0.3828, 0.5936, 124.7795, -6.8255, 40.5599, -37.0969, -13.8506, -22.3645, -41.5488, -37.51, -44.6204, -61.3685, 3.015, -59.2819, -27.2708, 7.1078, -43.4126, 4.0461, 68.0798, 39.6583, 32.0152, 7.5855, -46.6036, -23.0301, -2.0985, 85.1488, -16.678, 14.3198, -15.479, -71.8611, -23.38, -52.9332, -61.656, -43.7548, -19.8919, -33.3558, 16.6832, 9.4891, -6.5153, -19.5806, 32.008, -0.3664, 20.7975, 101.4945, -17.732, -8.9437, -61.2409, -5.4209, -14.9138, -22.5561, 33.6758, 34.3438, -39.5829, -15.4895, -42.3189], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.16, 34.21, 34.15, 32.93, 33.83, 30.73, 26.14, 23.56, 32.47, 34.63, 34.77, 35.07, 35.27, 39.26, 39.12, 40.64, 41.63, 41.6, 42.0, 43.6, 47.99, 48.77, 48.92, 54.51, 55.04, 54.97, 55.21, 57.27, 50.94, 52.01, 54.03, 54.12, 55.89, 54.6, 57.97, 58.26, 57.25, 57.65, 60.6, 59.09, 57.23, 57.07, 58.38, 53.57, 52.05, 51.42, 51.72, 50.95, 50.94, 50.15, 49.54, 48.71, 46.58, 42.87, 34.44, 33.22, 34.48, 36.31, 32.65, 31.84, 32.97, 31.26, 31.78, 29.8, 29.08, 29.78, 31.87, 31.73, 33.86, 35.06, 36.37, 38.0, 36.8, 37.53, 37.63, 41.0, 41.43, 42.41, 43.06, 43.24, 42.6, 42.3, 46.51, 47.84, 48.17, 47.53, 43.69, 44.22, 44.12, 44.81, 47.68, 49.2, 49.16, 49.17, 51.08, 48.59, 48.3, 47.22, 46.47, 54.01, 56.23, 54.75, 51.14, 48.94, 47.61, 47.03, 49.59, 49.16, 49.18, 48.68, 45.94, 44.58, 44.79, 45.02, 43.1, 44.01, 44.19, 44.55, 45.26, 44.03, 37.21, 37.14, 35.83, 35.9, 35.99, 41.14, 38.71, 38.63, 52.49, 53.48, 59.0, 60.12, 62.38, 62.05, 62.25, 62.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9891, 0.7911, 0.7989, 0.7773, 0.5929, 0.7702, 0.7214, 0.7376, 0.2107, 0.4917, 0.5675, 0.3698, 0.5603, 1.0188, 1.0704, 0.7376, 0.5223, 0.5429, 0.7813, 0.5006, 0.9309, 1.1539, 1.0356, 1.5404, 1.7674, 1.8042, 1.5861, 1.1726, 1.1408, 0.8489, 0.5793, 0.4054, 0.7241, 1.0115, 1.4166, 1.0552, 0.9378, 0.8272, 0.4822, 0.6159, 0.4757, 0.6896, 0.4691, 0.6716, 0.4727, 0.4115, 0.2983, 0.4022, 0.3719, 0.3788, 0.2435, 0.2364, 0.0783, 0.0977, 0.0619, 0.0824, 0.2174, 0.3974, 0.4124, 0.4892, 0.2833, 0.1242, 0.3053, 0.1743, 0.0982, -0.0033, -0.1342, -0.027, 0.1475, 0.2816, 0.4636, 0.6374, 0.7493, 0.8798, 0.9912, 1.2899, 1.1098, 1.3221, 1.4694, 1.3517, 1.0458, 0.7804, 1.2218, 0.8541, 1.1201, 0.9227, 0.8675, 0.7956, 0.7792, 1.0214, 0.6713, 1.013, 1.1276, 1.0238, 0.6988, 0.8489, 0.9437, 1.0594, 1.0594, 1.6657, 1.1163, 1.1448, 1.0084, 1.16, 1.2524, 1.3869, 1.7733, 1.7049, 1.576, 1.4454, 1.7154, 1.585, 1.4341, 1.5797, 1.8447, 1.6334, 1.5476, 1.693, 1.8457, 2.2901, 2.1087, 1.9802, 1.8784, 1.8151, 1.9047, 1.4357, 1.5003, 1.5138, 0.7177, 0.9873, 0.5344, 0.3962, 0.7206, 0.6598, 0.9418, 1.1074], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2516, 9.9465, 8.4112, 6.8958, 6.403, 9.8255, 9.5137, 8.794, 8.3153, 8.0033, 7.7616, 7.6599, 6.9122, 5.5072, 4.8519, 5.986, 5.8309, 5.7217, 6.2399, 6.48, 11.2912, 13.1377, 12.8801, 12.9269, 12.945, 12.4078, 12.4993, 12.3704, 17.7398, 16.0869, 25.3877, 30.3472, 31.0568, 29.0357, 27.7589, 26.5552, 25.0059, 23.2686, 21.7677, 20.1041, 17.2138, 20.1589, 18.4908, 16.5873, 15.9921, 16.5967, 17.0447, 17.6994, 17.5981, 17.9272, 17.5217, 16.9363, 15.9931, 16.3096, 16.9997, 12.0392, 11.5225, 10.9945, 9.5319, 11.1155, 12.684, 14.2208, 15.7057, 16.722, 12.6991, 11.3822, 10.6014, 11.1577, 11.1526, 11.6023, 8.2621, 9.4055, 10.9969, 13.1727, 14.745, 15.5924, 16.052, 16.2824, 16.3852, 16.393, 17.7474, 20.7335, 27.6563, 26.9532, 29.0147, 31.0997, 29.0643, 26.323, 23.6402, 21.3949, 18.6723, 16.5966, 14.2084, 11.9316, 9.9079, 8.1006, 8.9747, 8.0283, 9.2277, 12.2734, 11.9325, 11.353, 9.909, 9.6163, 12.1193, 13.019, 25.6131, 24.3227, 22.8103, 21.273, 20.0677, 18.0341, 19.8201, 26.8928, 26.3917, 24.0536, 21.8903, 25.1044, 22.9107, 20.594, 24.0213, 28.7711, 26.4071, 23.6446, 25.1357, 28.2352, 35.8263, 33.9231, 33.1572, 31.3619, 30.3517, 31.2022, 28.4366, 25.2812, 22.3209, 20.4014, 17.6762, 15.3955, 14.11, 12.6723, 12.809, 12.3855, 14.1355], "mkt_dynamics": [-1.123372, -1.192239, -1.201306, -1.076942, -1.000333, -0.563057, -0.35096, -0.112574, 0.193347, 0.21781, 0.445935, 0.491352, 0.404475, 0.411803, 0.50845, 0.476796, 0.630336, 0.565653, 0.658918, 0.774397, 0.979552, 1.059716, 0.943665, 0.97167, 0.543321, 0.582725, 0.365641, 0.12959, -0.002389, -0.393814, -0.542642, -0.748018, -0.711482, -0.383488, -0.100534, 0.206627, 0.301007, 0.101562, 0.040299, -0.057894, 0.193473, 0.541065, 0.842722, 1.384445, 1.654429, 1.799219, 1.799254, 1.545135, 1.268694, 1.046855, 0.649906, 0.329266, 0.236356, 0.091882, 0.282958, 0.398181, 0.295022, 0.195426, -0.166153, -0.329868, -0.597929, -0.701452, -0.7116, -0.71622, -0.54272, -0.522775, -0.617968, -0.721035, -0.970551, -1.142142, -1.084336, -1.101048, -0.956848, -0.949892, -1.013755, -1.115801, -1.256826, -1.200158, -1.104259, -0.889674, -0.712061, -0.732011, -0.615138, -0.673203, -0.692278, -0.692676, -0.713784, -0.695838, -0.602413, -0.48042, -0.24258, 0.087052, 0.530062, 0.931732, 1.193628, 1.479175, 1.511558, 1.670778, 1.659605, 1.495269, 1.498537, 1.291716, 1.259792, 1.240765, 1.171349, 1.086497, 0.778421, 0.464486, 0.099428, -0.078982, -0.248131, -0.21038, -0.155553, -0.08927, -0.064327, -0.028197, 0.115723, 0.339403, 0.799614, 1.291915, 1.504273, 1.554237, 1.468281, 1.165621, 1.144426, 1.225186, 1.37437, 1.563561, 1.654905, 1.683016, 1.668751, 1.702689, 1.725029, 1.75965, 1.804063, 1.816967, 1.826356, 1.77952, 1.777481, 1.831388, 1.82631, 1.916783, 1.912371, 1.871922, 1.832931, 1.514978, 1.339997, 1.070573, 0.588807, 0.32228, -0.197487, -0.620162, -0.674819, -0.858563, -0.779033, -0.674024], "market_activity_top_line": [2323.413621, 2309.407205, 2298.039616, 2295.277525, 2291.476995, 2313.738509, 2325.022119, 2383.221891, 2441.124675, 2492.197917, 2518.625391, 2503.778451, 2447.657178, 2460.911444, 2493.385677, 2503.184635, 2534.660042, 2568.807812, 2637.103597, 2685.207487, 2731.529753, 2724.403272, 2717.870638, 2706.883854, 2679.808594, 2691.146174, 2694.547434, 2699.757243, 2637.616406, 2631.779842, 2631.716195, 2618.226755, 2616.869324, 2689.364616, 2821.798861, 2852.383382, 2817.938623, 2775.773454, 2791.214307, 2768.161044, 2842.287435, 3008.275684, 3118.14266, 3382.417155, 3717.659733, 4016.9729, 4193.169629, 4197.282357, 4158.737337, 4027.575862, 3937.648775, 3841.921573, 3815.881015, 3854.0818, 4124.833919, 4291.819141, 4375.908236, 4363.086068, 4172.24585, 4123.532746, 4083.114728, 4090.759171, 4034.320286, 4034.625625, 4015.139857, 3988.924102, 3950.117067, 3930.273527, 3918.951932, 3905.680445, 3877.917747, 3846.95325, 3799.837572, 3751.720957, 3699.54902, 3648.406559, 3608.295483, 3582.785982, 3559.267618, 3542.684516, 3510.999649, 3466.473453, 3433.663167, 3390.820299, 3342.648525, 3288.445648, 3222.296016, 3164.755364, 3120.373457, 3086.168416, 3066.613059, 3061.486145, 3127.395247, 3297.362354, 3467.329492, 3729.123373, 3871.56211, 4077.890625, 4310.289811, 4451.589258, 4442.238428, 4334.854915, 4432.284395, 4382.45372, 4494.904719, 4536.168804, 4553.301963, 4520.362956, 4507.09082, 4603.6153, 4560.480892, 4691.995475, 4864.834603, 4972.218164, 4914.906771, 4942.355794, 5000.572168, 5129.6736, 5275.365234, 5767.941927, 5909.109017, 6030.669564, 6045.751562, 6129.305664, 6259.312174, 6516.610221, 7020.045768, 7455.612532, 7756.044889, 7944.871094, 8283.310091, 8498.981934, 8644.975456, 8978.889811, 9593.932031, 9978.220313, 10292.829687, 10757.655208, 11418.546484, 12653.456771, 13641.324479, 14477.166537, 15067.775846, 15556.43125, 16158.201563, 16168.457226, 16400.115885, 16697.229883, 15945.79565, 15931.387482, 15531.770206, 15024.762198, 14884.897301, 14875.877023, 15076.085305, 15987.666667], "market_activity_min_gap": [-10.357055, -11.284717, -11.177316, -8.244954, -7.595059, -5.665057, -4.612391, -2.849235, -2.250549, -1.531673, -0.610643, -0.330292, -0.259759, 0.017269, 0.223057, 0.300781, 0.618135, 0.905188, 1.610777, 2.437468, 3.074109, 3.131323, 3.57551, 4.037172, 4.370706, 4.796789, 4.722508, 4.705129, 4.207447, 2.626428, 1.586552, -0.56702, -0.493813, 1.826787, 1.943282, 2.074099, 1.708037, 1.568472, 1.718742, 1.648039, 1.965502, 2.374639, 2.540422, 3.463667, 4.789289, 6.047724, 7.09171, 7.717873, 8.434821, 8.818238, 8.906995, 8.63923, 8.704715, 9.058773, 9.719793, 10.06608, 10.207531, 10.19055, 9.359219, 8.800616, 8.078303, 7.394589, 6.541843, 6.195134, 5.528773, 3.072943, -0.689236, -2.573317, -4.48466, -5.806989, -7.975467, -9.703745, -13.0862, -15.28725, -17.041797, -17.8563, -17.015704, -14.41452, -12.620868, -11.515736, -11.538502, -12.467815, -12.983627, -14.330396, -15.543453, -17.342638, -20.457498, -22.075404, -21.482008, -19.001486, -15.160049, -12.302652, -9.072481, -5.95514, -3.918409, -1.485026, -0.345973, 1.210365, 2.905348, 4.453776, 5.473856, 6.162128, 7.073304, 7.535473, 8.171055, 8.517365, 8.869595, 9.276046, 9.629569, 10.266174, 10.277068, 10.380762, 10.682096, 10.663315, 10.169227, 9.611191, 8.880091, 8.273766, 7.739758, 7.90546, 7.61504, 7.437604, 7.169327, 7.110379, 7.22377, 7.738285, 8.539517, 9.468547, 10.405343, 11.148292, 11.909424, 12.304326, 12.889844, 13.385272, 14.403102, 14.987985, 15.382503, 15.833983, 16.452069, 17.764444, 18.527802, 19.32586, 19.958942, 20.411347, 20.691089, 20.445754, 20.268789, 20.073686, 19.026037, 18.599535, 17.344823, 15.890993, 14.720631, 13.505185, 12.682621, 12.129901], "market_activity": [null, null, null, null, -4.8499, -2.9302, -0.4447, 5.14765, 12.25565, 18.2132, 22.50645, 20.456925, 12.688212, 7.293956, 5.393428, 5.611439, 10.428845, 14.388697, 19.341999, 24.569774, 28.579012, 28.069981, 24.068791, 19.08467, 12.84496, 10.556755, 9.470178, 9.320964, 6.246857, 3.394103, 1.309602, -1.111249, -0.1395, 4.8027, 15.271875, 22.881688, 24.223944, 18.721322, 11.108261, 4.593755, 6.884728, 19.403189, 31.020994, 52.648222, 68.693736, 80.816768, 88.642959, 91.399455, 79.593777, 57.178664, 37.699582, 25.768591, 18.60302, 15.518485, 27.439393, 42.962971, 54.353661, 57.116805, 40.707753, 25.037651, 14.576276, 8.518613, 5.942156, 5.357153, 4.906727, 2.865188, 1.273569, -0.88599, -2.28517, -3.282335, -4.070918, -5.296559, -7.593879, -10.15354, -12.403695, -14.137372, -15.050336, -14.890143, -13.994947, -12.522373, -11.555312, -11.702281, -12.099615, -13.166983, -14.283341, -15.123321, -15.54331, -15.753305, -15.858303, -15.910801, -15.697051, -13.79225, -8.486625, 4.972062, 21.836356, 44.515903, 58.000152, 67.781376, 75.863163, 78.769781, 74.126516, 59.920708, 49.362729, 37.478089, 35.338245, 37.887197, 36.362174, 34.887037, 29.976668, 29.508884, 26.388417, 29.764584, 37.497942, 41.726996, 41.744673, 38.117486, 32.748518, 30.700934, 34.882717, 51.857984, 62.214567, 66.681858, 64.419454, 53.370627, 47.566189, 48.625544, 61.962572, 77.757211, 87.283931, 92.28789, 91.62262, 86.57381, 80.670305, 80.255303, 83.266326, 86.585913, 90.144732, 92.782916, 93.193958, 96.596979, 98.298489, 99.149245, 99.574622, 99.787311, 96.044956, 86.415128, 78.344289, 72.578944, 59.782497, 51.752249, 39.944274, 30.175662, 22.907931, 17.688266, 16.629708, 28.858854], "market_activity_raw": [null, null, null, null, -4.8499, -1.0105, 2.0408, 10.74, 19.36365, 24.17075, 26.7997, 18.4074, 4.9195, 1.8997, 3.4929, 5.82945, 15.24625, 18.34855, 24.2953, 29.79755, 32.58825, 27.56095, 20.0676, 14.10055, 6.60525, 8.26855, 8.3836, 9.17175, 3.17275, 0.54135, -0.7749, -3.5321, 0.83225, 9.7449, 25.74105, 30.4915, 25.5662, 13.2187, 3.4952, -1.92075, 9.1757, 31.92165, 42.6388, 74.27545, 84.73925, 92.9398, 96.46915, 94.15595, 67.7881, 34.76355, 18.2205, 13.8376, 11.43745, 12.43395, 39.3603, 58.48655, 65.74435, 59.87995, 24.2987, 9.36755, 4.1149, 2.46095, 3.3657, 4.77215, 4.4563, 0.82365, -0.31805, -3.04555, -3.68435, -4.2795, -4.8595, -6.5222, -9.8912, -12.7132, -14.65385, -15.87105, -15.9633, -14.72995, -13.09975, -11.0498, -10.58825, -11.84925, -12.49695, -14.23435, -15.3997, -15.9633, -15.9633, -15.9633, -15.9633, -15.9633, -15.4833, -11.88745, -3.181, 18.43075, 38.70065, 67.19545, 71.4844, 77.5626, 83.94495, 81.6764, 69.48325, 45.7149, 38.80475, 25.59345, 33.1984, 40.43615, 34.83715, 33.4119, 25.0663, 29.0411, 23.26795, 33.14075, 45.2313, 45.95605, 41.76235, 34.4903, 27.37955, 28.65335, 39.0645, 68.83325, 72.57115, 71.14915, 62.15705, 42.3218, 41.76175, 49.6849, 75.2996, 93.55185, 96.81065, 97.29185, 90.95735, 81.525, 74.7668, 79.8403, 86.27735, 89.9055, 93.70355, 95.4211, 93.605, 100.0, 100.0, 100.0, 100.0, 100.0, 92.3026, 76.7853, 70.27345, 66.8136, 46.98605, 43.722, 28.1363, 20.40705, 15.6402, 12.4686, 15.57115, 41.088], "market_activity_distance": [1.537155, 0.374664, -0.70629, -0.94263, -1.545001, -1.310428, -0.592463, 1.778627, 3.993951, 5.900775, 7.011893, 6.194405, 3.917146, 4.346549, 5.267699, 5.352548, 6.455734, 7.547017, 10.07932, 11.940145, 13.445435, 12.438725, 11.867513, 11.143619, 9.958185, 10.068008, 9.416463, 8.892742, 6.170168, 5.09363, 4.15862, 3.08562, 2.397689, 4.301263, 8.351865, 9.084717, 7.231641, 5.323645, 5.440274, 4.411309, 6.544968, 11.568748, 14.358837, 22.083491, 31.602459, 39.062499, 42.273189, 40.168844, 36.920971, 31.073976, 27.089099, 23.101927, 20.918503, 20.295887, 25.891127, 28.780875, 29.197017, 26.926796, 19.707203, 16.7001, 14.257173, 12.752564, 9.956846, 8.838318, 7.526204, 5.941517, 4.063976, 2.624051, 1.644997, 0.459626, -0.608427, -1.511565, -2.658566, -3.343327, -3.737071, -3.924161, -4.008075, -4.127719, -4.179797, -4.319, -4.887502, -5.796936, -6.205939, -6.400367, -6.095321, -6.131873, -6.366362, -6.507308, -6.800395, -6.729671, -6.562837, -5.859455, -3.363127, 2.493278, 7.951537, 15.642759, 19.544455, 25.073811, 30.879842, 33.892875, 32.464848, 28.443894, 29.397523, 26.521753, 27.727932, 27.098589, 25.996649, 23.831405, 22.237433, 23.317599, 20.838113, 22.228932, 24.591767, 25.106176, 21.781628, 20.2466, 19.087693, 19.461112, 20.240265, 27.776885, 28.123021, 28.08974, 26.085367, 25.433025, 25.629634, 28.391952, 34.887792, 39.971459, 42.583841, 43.021595, 45.211013, 44.974812, 44.110624, 45.485204, 50.650093, 51.983649, 52.097172, 53.724137, 57.165989, 66.540287, 71.657397, 74.559011, 74.383412, 72.710226, 71.502671, 65.244471, 61.268319, 58.096161, 46.947233, 42.832336, 36.109504, 29.078207, 24.741786, 21.85653, 20.284472, 24.010841], "market_activity_roc": [null, null, null, null, -1.374556, 0.18755, 1.174153, 3.831535, 6.530621, 7.713033, 8.326943, 5.058554, 0.267602, -1.255377, -1.002123, -0.023717, 3.554536, 4.384407, 5.763967, 7.271651, 7.767105, 6.057108, 3.062718, 0.807251, -1.893487, -1.220711, -0.858143, -0.263277, -1.574448, -2.205987, -2.331792, -3.019919, -0.786585, 2.188054, 7.222765, 8.943329, 7.683582, 3.212983, -1.083867, -2.9527, 0.864065, 8.376124, 11.712764, 22.190042, 30.798162, 33.530744, 34.476517, 24.091209, 11.864389, 0.263954, -6.09374, -8.466449, -8.244241, -4.307655, 4.753729, 11.710223, 14.676223, 13.206888, 1.149426, -3.921097, -6.691034, -6.241612, -3.305787, -2.156091, -1.66478, -2.489393, -2.087172, -2.586413, -2.395631, -2.08687, -1.827777, -2.119961, -3.039444, -3.941938, -4.599601, -5.161141, -5.040797, -4.502866, -3.791851, -2.897759, -2.696449, -3.246427, -3.528941, -4.286699, -4.794963, -5.135704, -6.155733, -6.666969, -6.649669, -6.15115, -4.831429, -3.263103, 0.22503, 6.843241, 13.067069, 21.807619, 23.795101, 23.671292, 24.311515, 19.373612, 14.740208, 6.301402, 2.83031, -1.553053, 1.18558, 4.644074, 2.730366, 3.14685, 0.271109, 1.48686, 0.157664, 3.796875, 7.937355, 8.006813, 7.771678, 5.335903, 2.790178, 3.166704, 7.333984, 16.704304, 18.168658, 17.564392, 14.603469, 6.265038, 5.926497, 8.057823, 16.115353, 21.638778, 23.912096, 21.917236, 17.995101, 13.994416, 11.461132, 13.014921, 15.822442, 17.404889, 19.06141, 19.810527, 19.018422, 26.810758, 32.532305, 34.575484, 31.958791, 22.942146, 18.450386, 11.68247, 8.842314, 7.333293, -1.314539, -1.466248, -5.294753, -10.016438, -6.653154, -6.625352, -2.933889, 6.408783], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.172, -1.6484, -0.7439, 2.1632, 1.4675, 1.7658, -3.531, -2.5488, -2.105, -7.2583, -2.5639, -3.2967, -2.2331, -16.2961, -8.5939, -5.9747, -9.7974, -4.8078, 3.8499, 4.7059, -2.6555, -6.5481, -5.2504, -0.2257, -5.7682, 2.1769, 5.7866, 3.7931, 10.5067, 12.6591, 12.4879, 8.4135, -0.0663, 0.2372, -4.9598, -9.5765, -11.7749, -4.5196, 0.8583, 6.4466, -0.4016, -1.5614, -2.8786, -8.9514, -5.4786, -7.3481, -2.8063, -6.3495, -2.1922, -5.3579, -5.8395, -7.2709, -4.6028, -4.7691, -4.2026, -6.5802, -6.2402, -8.9788, -8.033, -8.1926, -7.4382, -3.3958, 1.321, 1.3442, 3.1063, -2.2392, -5.5633, -0.7396, -3.6396, -5.0957, -6.7996, -9.169, -5.9964, -1.2882, 1.9169, 6.0293, 9.3247, 10.8981, 12.5217, 13.5301, 17.6888, 12.1756, 14.6255, 15.3968, 12.1305, 4.2471, -1.5365, 5.8444, -1.4435, 3.0476, -0.3401, -0.7367, -1.6352, -1.2438, 3.2207, -4.1074, 1.9956, 3.7142, 2.205, -4.121, -0.9802, 1.2131, 3.5734, 4.0503, 11.6482, 0.2758, 1.2617, -0.7005, 1.8542, 3.713, 5.6446, 9.7453, 9.1133, 7.9415, 6.9693, 9.2727, 8.0537, 6.5725, 8.4349, 10.3609, 6.2928, 5.8004, 7.0723, 8.2007, 9.7939, 8.5747, 7.8041, 6.9456, 6.4528, 6.3378, -7.3859, -4.6678, -3.1788, -22.4456, -14.9635, -21.9904, -21.771, -13.3302, -12.3675, -5.7612, -1.899], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.694363, 0.704908, 0.618146, 0.576906, 0.547701, 0.412516, 0.444782, 0.436603, 0.444507, 0.136842, -0.029056, -0.036455, -0.097946, -0.021376, 0.198372, 0.34625, 0.344477, 0.283663, 0.2504, 0.287251, 0.23046, 0.321241, 0.401013, 0.425011, 0.4759, 0.559341, 0.616741, 0.64156, 0.587172, 0.555414, 0.469771, 0.33438, 0.197849, 0.183343, 0.202768, 0.282925, 0.288832, 0.268561, 0.233268, 0.164034, 0.138531, 0.085329, 0.101291, 0.007966, 0.006333, -0.038159, -0.064446, -0.112476, -0.115753, -0.132361, -0.143838, -0.150257, -0.132008, -0.122561, -0.116893, -0.113492, -0.111452, -0.109193, -0.061494, -0.01963, 0.036137, 0.013046, -0.050741, -0.093182, -0.166958, -0.239187, -0.306682, -0.333664, -0.380411, -0.411768, -0.401499, -0.315636, -0.209797, -0.095122, 0.013704, 0.135971, 0.300997, 0.358603, 0.447349, 0.511341, 0.537642, 0.488181, 0.422024, 0.44762, 0.441457, 0.479943, 0.461464, 0.420698, 0.346836, 0.291702, 0.307737, 0.211989, 0.219593, 0.230762, 0.180485, 0.057988, 0.020932, 0.031325, 0.072715, 0.113743, 0.243855, 0.288264, 0.314203, 0.330004, 0.3492, 0.388504, 0.449579, 0.519487, 0.578779, 0.565611, 0.479088, 0.46208, 0.438705, 0.404664, 0.402226, 0.447095, 0.451681, 0.444473, 0.453158, 0.46968, 0.482332, 0.509131, 0.526537, 0.520253, 0.516322, 0.519165, 0.49163, 0.495825, 0.496172, 0.317852, 0.224835, 0.089423, -0.027144, -0.032102, -0.074562, -0.059377, -0.011746], "smi": [null, null, null, 0.125, 0.1454, 0.1675, 0.1723, 0.1848, 0.2023, 0.2198, 0.2484, 0.2722, 0.2805, 0.289, 0.314, 0.334, 0.372, 0.3985, 0.4145, 0.439, 0.4685, 0.505, 0.557, 0.604, 0.6345, 0.666, 0.6905, 0.713, 0.717, 0.6935, 0.664, 0.621, 0.586, 0.5625, 0.554, 0.545, 0.516, 0.481, 0.4885, 0.5055, 0.5405, 0.597, 0.6495, 0.6975, 0.733, 0.7645, 0.8125, 0.87, 0.906, 0.945, 0.9615, 0.938, 0.9105, 0.8825, 0.8605, 0.851, 0.8465, 0.845, 0.831, 0.8105, 0.778, 0.778, 0.769, 0.763, 0.736, 0.6895, 0.627, 0.555, 0.4945, 0.4415, 0.4025, 0.35, 0.2985, 0.2345, 0.1835, 0.1395, 0.1085, 0.0975, 0.0975, 0.105, 0.111, 0.122, 0.137, 0.147, 0.153, 0.155, 0.161, 0.1535, 0.1375, 0.1155, 0.104, 0.1055, 0.1175, 0.1535, 0.2045, 0.273, 0.344, 0.421, 0.506, 0.596, 0.678, 0.748, 0.811, 0.8585, 0.899, 0.9275, 0.946, 0.9575, 0.9605, 0.961, 0.9585, 0.9605, 0.9625, 0.966, 0.9665, 0.964, 0.964, 0.968, 0.9735, 0.9775, 0.9835, 0.987, 0.987, 0.9865, 0.9875, 0.9905, 0.993, 0.9945, 0.995, 0.987, 0.981, 0.977, 0.977, 0.9785, 0.9795, 0.98, 0.98, 0.98, 0.98, 0.988, 0.994, 0.998, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.991, 0.976, 0.937, 0.879, 0.8315, 0.7955, 0.764, 0.7435], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.457975, -4.222558, -2.59694, 2.921767, 2.380705, 10.89751, 4.088941, 11.711414, 12.986425, 11.986426, 13.045014, 9.256262, 2.305649, 8.102613, 8.268919, 4.238299, 5.380437, 6.932979, 10.893364, 10.489101, 8.851287, 6.431941, 6.75079, 5.368222, -1.117329, 3.639061, 2.257863, 0.037437, -13.970734, -7.351332, -9.231239, -13.261118, -10.813581, 1.243285, 3.65581, -5.160927, -4.56459, -6.595061, -0.80165, -9.095641, 0.66577, 7.492006, 7.949978, 22.353137, 30.547581, 31.573269, 29.385211, 17.157731, 15.499754, 13.314137, 8.461177, 4.195933, 16.345497, 22.8651, 41.109629, 28.874038, 30.496159, 25.040117, 9.784113, 11.519476, 8.64438, 13.507235, 3.095239, 10.773446, 6.245241, 0.250314, -0.834922, 1.450753, 2.657214, -1.67158, -6.085603, -4.900294, -14.448983, -13.41326, -15.91609, -16.808979, -14.691303, -9.378956, -7.817959, -7.786572, -11.98058, -15.985134, -8.910373, -14.953948, -16.139231, -19.39346, -19.680691, -16.743245, -14.028388, -14.151467, -9.007779, -7.36489, -2.376437, 4.016453, 7.104306, 17.737605, 14.226517, 21.298139, 29.007101, 26.00915, 15.140538, 8.26346, 23.962474, 10.897572, 19.863664, 17.843586, 15.265991, 12.764894, 9.101269, 17.529218, 7.823507, 14.596376, 16.810737, 15.373564, 5.962761, 8.386133, 14.782451, 21.013422, 26.982231, 44.98345, 27.849144, 28.98531, 27.540353, 29.28357, 30.39806, 32.145159, 42.785615, 41.211459, 39.179713, 39.08971, 41.997437, 33.382723, 38.482388, 48.359667, 62.573822, 59.119936, 60.664971, 56.12917, 61.668208, 77.185968, 74.485124, 64.648691, 65.403514, 63.379289, 61.487709, 45.853143, 54.26836, 48.619487, 26.845959, 32.186087, 17.852291, 17.808514, 29.506761, 27.752571, 38.452713, 42.538903], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f8b93065-1e8b-4b22-ac3d-83ba63f1878a/", "share_image": "https://sharemaestro.com/terminal/f8b93065-1e8b-4b22-ac3d-83ba63f1878a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}