{"ticker": {"uuid": "f8b95455-5972-456e-af8f-edb6f824cb41", "symbol": "8273", "name": "Public Packages Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8273 fell 0.78%, moving from 0.64 to 0.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.44 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "-0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.44"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.635, "volume": 433100}, "trend_line": 0.638916, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.654636, "activity_20": 0.650126, "activity_30": 0.64529}, "trend_signal": 1, "fair_value": 0.727957, "relative_strength": -4.441218, "rate_of_change": 0.03820427386828012, "market_dynamics": 1.014596, "expectation": {"probability": 46.8051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.636107, "high": 0.636107, "low": 0.601855, "close": 0.606748, "volume": 1351700}, "trend_line": 0.675885, "activity_lines": {"activity_5": 0.637085, "activity_10": 0.66075, "activity_20": 0.684444, "activity_30": 0.68659}, "trend_signal": 0, "fair_value": 0.585169, "relative_strength": 3.074942, "rate_of_change": 0.057883563732604455, "market_dynamics": -1.231653, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.611641, "high": 0.616534, "low": 0.601855, "close": 0.611641, "volume": 1702700}, "trend_line": 0.676602, "activity_lines": {"activity_5": 0.624689, "activity_10": 0.648117, "activity_20": 0.675799, "activity_30": 0.682445}, "trend_signal": 0, "fair_value": 0.585994, "relative_strength": 2.481766, "rate_of_change": 0.1060831354446509, "market_dynamics": -1.256581, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.611641, "high": 0.611641, "low": 0.601855, "close": 0.611641, "volume": 528200}, "trend_line": 0.677318, "activity_lines": {"activity_5": 0.616208, "activity_10": 0.637619, "activity_20": 0.667655, "activity_30": 0.678254}, "trend_signal": 0, "fair_value": 0.586841, "relative_strength": 1.903017, "rate_of_change": 0.10582292100820555, "market_dynamics": -1.319824, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.611641, "high": 0.611641, "low": 0.587175, "close": 0.592068, "volume": 668300}, "trend_line": 0.676569, "activity_lines": {"activity_5": 0.605769, "activity_10": 0.626053, "activity_20": 0.658312, "activity_30": 0.672754}, "trend_signal": 0, "fair_value": 0.587519, "relative_strength": -0.753968, "rate_of_change": -0.11058321202153194, "market_dynamics": -1.346827, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.596962, "high": 0.631213, "low": 0.592068, "close": 0.606748, "volume": 886200}, "trend_line": 0.676472, "activity_lines": {"activity_5": 0.604464, "activity_10": 0.619203, "activity_20": 0.651123, "activity_30": 0.668249}, "trend_signal": 0, "fair_value": 0.588268, "relative_strength": 1.176771, "rate_of_change": -0.014337044706454735, "market_dynamics": -1.311618, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.606748, "high": 0.62632, "low": 0.601855, "close": 0.62632, "volume": 756900}, "trend_line": 0.67719, "activity_lines": {"activity_5": 0.611315, "activity_10": 0.617602, "activity_20": 0.646347, "activity_30": 0.665014}, "trend_signal": 0, "fair_value": 0.589254, "relative_strength": 1.355904, "rate_of_change": 0.10613890892749388, "market_dynamics": -1.298379, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.62632, "high": 0.62632, "low": 0.606748, "close": 0.62632, "volume": 344300}, "trend_line": 0.677421, "activity_lines": {"activity_5": 0.61686, "activity_10": 0.617068, "activity_20": 0.642141, "activity_30": 0.661732}, "trend_signal": 0, "fair_value": 0.590129, "relative_strength": 0.750029, "rate_of_change": 0.03411154919595567, "market_dynamics": -1.245246, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.62632, "high": 0.650786, "low": 0.621427, "close": 0.645893, "volume": 921700}, "trend_line": 0.678791, "activity_lines": {"activity_5": 0.627951, "activity_10": 0.620893, "activity_20": 0.64051, "activity_30": 0.659698}, "trend_signal": 0, "fair_value": 0.591218, "relative_strength": 0.781193, "rate_of_change": 0.20223760408962554, "market_dynamics": -0.995806, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.645893, "high": 0.665465, "low": 0.641, "close": 0.645893, "volume": 804400}, "trend_line": 0.679674, "activity_lines": {"activity_5": 0.636759, "activity_10": 0.625342, "activity_20": 0.639229, "activity_30": 0.657575}, "trend_signal": 0, "fair_value": 0.592196, "relative_strength": 0.704132, "rate_of_change": 0.13008422327343278, "market_dynamics": -0.772863, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.650786, "high": 0.660572, "low": 0.645893, "close": 0.655679, "volume": 713400}, "trend_line": 0.678607, "activity_lines": {"activity_5": 0.64524, "activity_10": 0.631747, "activity_20": 0.639042, "activity_30": 0.656027}, "trend_signal": 0, "fair_value": 0.59337, "relative_strength": 0.924774, "rate_of_change": -0.15698702613312268, "market_dynamics": -0.458033, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.650786, "high": 0.685038, "low": 0.645893, "close": 0.670359, "volume": 2056500}, "trend_line": 0.678029, "activity_lines": {"activity_5": 0.655353, "activity_10": 0.640377, "activity_20": 0.640417, "activity_30": 0.655495}, "trend_signal": 0, "fair_value": 0.594571, "relative_strength": 3.626615, "rate_of_change": -0.0851744824323898, "market_dynamics": 0.069286, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.665465, "high": 0.680145, "low": 0.631213, "close": 0.631213, "volume": 2479600}, "trend_line": 0.675171, "activity_lines": {"activity_5": 0.649481, "activity_10": 0.640733, "activity_20": 0.638134, "activity_30": 0.652475}, "trend_signal": 0, "fair_value": 0.595544, "relative_strength": -2.472285, "rate_of_change": -0.42151589386295085, "market_dynamics": 0.281464, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.62632, "high": 0.655679, "low": 0.621427, "close": 0.655679, "volume": 1200700}, "trend_line": 0.671991, "activity_lines": {"activity_5": 0.651438, "activity_10": 0.645181, "activity_20": 0.638646, "activity_30": 0.651217}, "trend_signal": 0, "fair_value": 0.596719, "relative_strength": -0.255073, "rate_of_change": -0.47099179319016377, "market_dynamics": 0.488672, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.655679, "high": 0.655679, "low": 0.641, "close": 0.641, "volume": 501700}, "trend_line": 0.668321, "activity_lines": {"activity_5": 0.64785, "activity_10": 0.64616, "activity_20": 0.638204, "activity_30": 0.649218}, "trend_signal": 0, "fair_value": 0.597977, "relative_strength": -2.017963, "rate_of_change": -0.5461382667327317, "market_dynamics": 0.519121, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.636107, "high": 0.675252, "low": 0.62632, "close": 0.665465, "volume": 2090100}, "trend_line": 0.666442, "activity_lines": {"activity_5": 0.652743, "activity_10": 0.650697, "activity_20": 0.640394, "activity_30": 0.649034}, "trend_signal": 0, "fair_value": 0.599303, "relative_strength": 1.290129, "rate_of_change": -0.2811523205166492, "market_dynamics": 0.56877, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.665465, "high": 0.685038, "low": 0.665465, "close": 0.670359, "volume": 2228800}, "trend_line": 0.663913, "activity_lines": {"activity_5": 0.658615, "activity_10": 0.655056, "activity_20": 0.643213, "activity_30": 0.649286}, "trend_signal": 0, "fair_value": 0.600749, "relative_strength": 2.503563, "rate_of_change": -0.37947788404692434, "market_dynamics": 0.731829, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.670359, "high": 0.680145, "low": 0.650786, "close": 0.665465, "volume": 753200}, "trend_line": 0.660246, "activity_lines": {"activity_5": 0.662856, "activity_10": 0.657725, "activity_20": 0.645637, "activity_30": 0.649386}, "trend_signal": 0, "fair_value": 0.602142, "relative_strength": 3.314986, "rate_of_change": -0.5523314048678029, "market_dynamics": 0.73484, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.660572, "high": 0.665465, "low": 0.645893, "close": 0.665465, "volume": 200500}, "trend_line": 0.658452, "activity_lines": {"activity_5": 0.664813, "activity_10": 0.659682, "activity_20": 0.648083, "activity_30": 0.649723}, "trend_signal": 0, "fair_value": 0.603468, "relative_strength": 3.535097, "rate_of_change": -0.2717169055170289, "market_dynamics": 0.81101, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.655679, "high": 0.665465, "low": 0.650786, "close": 0.660572, "volume": 260000}, "trend_line": 0.657799, "activity_lines": {"activity_5": 0.664487, "activity_10": 0.660394, "activity_20": 0.650133, "activity_30": 0.64986}, "trend_signal": 0, "fair_value": 0.604741, "relative_strength": 0.508312, "rate_of_change": -0.09917199735136574, "market_dynamics": 0.632681, "expectation": {"probability": 42.4156, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.655679, "high": 0.665465, "low": 0.645893, "close": 0.645893, "volume": 519500}, "trend_line": 0.656332, "activity_lines": {"activity_5": 0.657962, "activity_10": 0.65817, "activity_20": 0.650763, "activity_30": 0.649092}, "trend_signal": 0, "fair_value": 0.606008, "relative_strength": -1.778588, "rate_of_change": -0.22301645335429154, "market_dynamics": 0.344377, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.645893, "high": 0.665465, "low": 0.636107, "close": 0.660572, "volume": 468400}, "trend_line": 0.655516, "activity_lines": {"activity_5": 0.657636, "activity_10": 0.658793, "activity_20": 0.65272, "activity_30": 0.649365}, "trend_signal": 0, "fair_value": 0.607436, "relative_strength": 0.152695, "rate_of_change": -0.12432732214794324, "market_dynamics": 0.269334, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.660572, "high": 0.660572, "low": 0.641, "close": 0.660572, "volume": 233500}, "trend_line": 0.653233, "activity_lines": {"activity_5": 0.657962, "activity_10": 0.659593, "activity_20": 0.654421, "activity_30": 0.649692}, "trend_signal": 0, "fair_value": 0.60882, "relative_strength": -0.661863, "rate_of_change": -0.3482752518626601, "market_dynamics": 0.142805, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.660572, "high": 0.670359, "low": 0.650786, "close": 0.660572, "volume": 625500}, "trend_line": 0.650297, "activity_lines": {"activity_5": 0.658615, "activity_10": 0.65986, "activity_20": 0.655889, "activity_30": 0.650165}, "trend_signal": 0, "fair_value": 0.609937, "relative_strength": -0.551431, "rate_of_change": -0.44945677882163626, "market_dynamics": 0.073305, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.655679, "high": 0.714397, "low": 0.655679, "close": 0.685038, "volume": 2852700}, "trend_line": 0.649644, "activity_lines": {"activity_5": 0.667749, "activity_10": 0.664487, "activity_20": 0.659454, "activity_30": 0.652406}, "trend_signal": 1, "fair_value": 0.611076, "relative_strength": 1.775054, "rate_of_change": -0.10041565623092442, "market_dynamics": 0.396239, "expectation": {"probability": 35.4824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.694824, "high": 0.71929, "low": 0.670359, "close": 0.675252, "volume": 2184700}, "trend_line": 0.648829, "activity_lines": {"activity_5": 0.67199, "activity_10": 0.666533, "activity_20": 0.661644, "activity_30": 0.654059}, "trend_signal": 1, "fair_value": 0.61124, "relative_strength": 0.504042, "rate_of_change": -0.1254533252058066, "market_dynamics": 0.574936, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.670359, "high": 0.792687, "low": 0.665465, "close": 0.743755, "volume": 12792300}, "trend_line": 0.650786, "activity_lines": {"activity_5": 0.697108, "activity_10": 0.680856, "activity_20": 0.670032, "activity_30": 0.660183}, "trend_signal": 1, "fair_value": 0.610841, "relative_strength": 10.073395, "rate_of_change": 0.3016203036547359, "market_dynamics": 1.100628, "expectation": {"probability": 34.3556, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.738862, "high": 0.743755, "low": 0.699717, "close": 0.709504, "volume": 2714700}, "trend_line": 0.652091, "activity_lines": {"activity_5": 0.705263, "activity_10": 0.687618, "activity_20": 0.674599, "activity_30": 0.663971}, "trend_signal": 1, "fair_value": 0.610846, "relative_strength": 5.70613, "rate_of_change": 0.20052674765591158, "market_dynamics": 1.443896, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.709504, "high": 0.733969, "low": 0.70461, "close": 0.71929, "volume": 2863600}, "trend_line": 0.653396, "activity_lines": {"activity_5": 0.713418, "activity_10": 0.695358, "activity_20": 0.679702, "activity_30": 0.668307}, "trend_signal": 1, "fair_value": 0.610824, "relative_strength": 5.303163, "rate_of_change": 0.20012544261460452, "market_dynamics": 1.534785, "expectation": {"probability": 34.3556, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.71929, "high": 0.738862, "low": 0.70461, "close": 0.729076, "volume": 2022400}, "trend_line": 0.655842, "activity_lines": {"activity_5": 0.720921, "activity_10": 0.703899, "activity_20": 0.685387, "activity_30": 0.673189}, "trend_signal": 1, "fair_value": 0.611088, "relative_strength": 6.970145, "rate_of_change": 0.37435184788398757, "market_dynamics": 1.679864, "expectation": {"probability": 35.5111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.71929, "high": 0.743755, "low": 0.71929, "close": 0.724183, "volume": 1566800}, "trend_line": 0.658941, "activity_lines": {"activity_5": 0.723857, "activity_10": 0.710304, "activity_20": 0.690211, "activity_30": 0.677598}, "trend_signal": 1, "fair_value": 0.610875, "relative_strength": 5.826031, "rate_of_change": 0.472522345320971, "market_dynamics": 1.480541, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.71929, "high": 0.768221, "low": 0.71929, "close": 0.768221, "volume": 3143400}, "trend_line": 0.664324, "activity_lines": {"activity_5": 0.73821, "activity_10": 0.723293, "activity_20": 0.698902, "activity_30": 0.684649}, "trend_signal": 1, "fair_value": 0.611457, "relative_strength": 9.336596, "rate_of_change": 0.8169168408097276, "market_dynamics": 1.560625, "expectation": {"probability": 35.6541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.763328, "high": 0.763328, "low": 0.743755, "close": 0.763328, "volume": 1413900}, "trend_line": 0.66938, "activity_lines": {"activity_5": 0.749301, "activity_10": 0.733435, "activity_20": 0.706661, "activity_30": 0.691036}, "trend_signal": 1, "fair_value": 0.611718, "relative_strength": 8.424926, "rate_of_change": 0.7610744154960455, "market_dynamics": 1.565384, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.763328, "high": 0.792687, "low": 0.724183, "close": 0.743755, "volume": 5350800}, "trend_line": 0.673784, "activity_lines": {"activity_5": 0.750279, "activity_10": 0.738151, "activity_20": 0.711927, "activity_30": 0.695834}, "trend_signal": 1, "fair_value": 0.611764, "relative_strength": 5.533491, "rate_of_change": 0.6579222564163965, "market_dynamics": 1.564442, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.743755, "high": 0.758435, "low": 0.738862, "close": 0.748649, "volume": 1191900}, "trend_line": 0.679003, "activity_lines": {"activity_5": 0.751258, "activity_10": 0.742243, "activity_20": 0.717239, "activity_30": 0.700664}, "trend_signal": 1, "fair_value": 0.61202, "relative_strength": 4.746186, "rate_of_change": 0.7745805777519165, "market_dynamics": 1.553766, "expectation": {"probability": 34.3556, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.743755, "high": 0.753542, "low": 0.724183, "close": 0.733969, "volume": 1301200}, "trend_line": 0.683244, "activity_lines": {"activity_5": 0.746039, "activity_10": 0.74251, "activity_20": 0.720641, "activity_30": 0.704211}, "trend_signal": 1, "fair_value": 0.612137, "relative_strength": 2.077425, "rate_of_change": 0.6245922330239984, "market_dynamics": 1.2684, "expectation": {"probability": 39.2366, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.733969, "high": 0.743755, "low": 0.714397, "close": 0.71929, "volume": 725300}, "trend_line": 0.686343, "activity_lines": {"activity_5": 0.735274, "activity_10": 0.73904, "activity_20": 0.722319, "activity_30": 0.706536}, "trend_signal": 1, "fair_value": 0.612204, "relative_strength": 0.457788, "rate_of_change": 0.4535714912974097, "market_dynamics": 0.858724, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.71929, "high": 0.738862, "low": 0.71929, "close": 0.724183, "volume": 289900}, "trend_line": 0.689605, "activity_lines": {"activity_5": 0.729402, "activity_10": 0.736905, "activity_20": 0.72423, "activity_30": 0.708977}, "trend_signal": 1, "fair_value": 0.612303, "relative_strength": -0.194675, "rate_of_change": 0.47527256779773186, "market_dynamics": 0.4247, "expectation": {"probability": 36.3504, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.733969, "high": 0.748649, "low": 0.729076, "close": 0.743755, "volume": 747800}, "trend_line": 0.692867, "activity_lines": {"activity_5": 0.732664, "activity_10": 0.738062, "activity_20": 0.727725, "activity_30": 0.712471}, "trend_signal": 1, "fair_value": 0.612528, "relative_strength": 1.605732, "rate_of_change": 0.47302441252600935, "market_dynamics": 0.075887, "expectation": {"probability": 35.5111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.758435, "high": 0.817152, "low": 0.748649, "close": 0.763328, "volume": 9330700}, "trend_line": 0.696781, "activity_lines": {"activity_5": 0.742451, "activity_10": 0.742332, "activity_20": 0.732711, "activity_30": 0.717017}, "trend_signal": 1, "fair_value": 0.613345, "relative_strength": 5.190813, "rate_of_change": 0.564899179784861, "market_dynamics": 0.079321, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.758435, "high": 0.763328, "low": 0.743755, "close": 0.753542, "volume": 1343800}, "trend_line": 0.700043, "activity_lines": {"activity_5": 0.747996, "activity_10": 0.7442, "activity_20": 0.736276, "activity_30": 0.720679}, "trend_signal": 1, "fair_value": 0.614111, "relative_strength": 3.771298, "rate_of_change": 0.46815283424777476, "market_dynamics": -0.008567, "expectation": {"probability": 40.6658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.758435, "high": 0.778007, "low": 0.748649, "close": 0.762122, "volume": 3499300}, "trend_line": 0.703102, "activity_lines": {"activity_5": 0.755097, "activity_10": 0.747095, "activity_20": 0.740146, "activity_30": 0.724684}, "trend_signal": 1, "fair_value": 0.614955, "relative_strength": 4.038001, "rate_of_change": 0.4369731573631954, "market_dynamics": 0.120314, "expectation": {"probability": 37.7093, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.762122, "high": 0.816209, "low": 0.747372, "close": 0.796541, "volume": 5602900}, "trend_line": 0.708613, "activity_lines": {"activity_5": 0.770815, "activity_10": 0.756358, "activity_20": 0.746809, "activity_30": 0.730712}, "trend_signal": 1, "fair_value": 0.615996, "relative_strength": 9.367716, "rate_of_change": 0.783812306038106, "market_dynamics": 0.421046, "expectation": {"probability": 37.5717, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.801458, "high": 0.801458, "low": 0.757206, "close": 0.771956, "volume": 2101800}, "trend_line": 0.712489, "activity_lines": {"activity_5": 0.773515, "activity_10": 0.760548, "activity_20": 0.750485, "activity_30": 0.734799}, "trend_signal": 1, "fair_value": 0.616702, "relative_strength": 6.337225, "rate_of_change": 0.5469840378316501, "market_dynamics": 0.265023, "expectation": {"probability": 42.8255, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.771956, "high": 0.811292, "low": 0.771956, "close": 0.811292, "volume": 2605900}, "trend_line": 0.718165, "activity_lines": {"activity_5": 0.787446, "activity_10": 0.771377, "activity_20": 0.757376, "activity_30": 0.741173}, "trend_signal": 1, "fair_value": 0.617726, "relative_strength": 10.329305, "rate_of_change": 0.7966438780107502, "market_dynamics": 0.552339, "expectation": {"probability": 37.7632, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.811292, "high": 0.826042, "low": 0.801458, "close": 0.811292, "volume": 1108200}, "trend_line": 0.723026, "activity_lines": {"activity_5": 0.79818, "activity_10": 0.781067, "activity_20": 0.763665, "activity_30": 0.747181}, "trend_signal": 1, "fair_value": 0.618862, "relative_strength": 10.622453, "rate_of_change": 0.6768639518773392, "market_dynamics": 0.596952, "expectation": {"probability": 40.7204, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.801458, "high": 0.811292, "low": 0.767039, "close": 0.78179, "volume": 2908100}, "trend_line": 0.726741, "activity_lines": {"activity_5": 0.79523, "activity_10": 0.783986, "activity_20": 0.766498, "activity_30": 0.750973}, "trend_signal": 1, "fair_value": 0.619765, "relative_strength": 6.796629, "rate_of_change": 0.5138127812831107, "market_dynamics": 0.359453, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.78179, "high": 0.826042, "low": 0.78179, "close": 0.816209, "volume": 2496200}, "trend_line": 0.731766, "activity_lines": {"activity_5": 0.802441, "activity_10": 0.792028, "activity_20": 0.772427, "activity_30": 0.756745}, "trend_signal": 1, "fair_value": 0.620687, "relative_strength": 9.438653, "rate_of_change": 0.6914430312862571, "market_dynamics": 0.605363, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.816209, "high": 0.860461, "low": 0.816209, "close": 0.850627, "volume": 4935300}, "trend_line": 0.737938, "activity_lines": {"activity_5": 0.819814, "activity_10": 0.804654, "activity_20": 0.781126, "activity_30": 0.764413}, "trend_signal": 1, "fair_value": 0.621852, "relative_strength": 12.759714, "rate_of_change": 0.8434390228570274, "market_dynamics": 0.861755, "expectation": {"probability": 37.7342, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.850627, "high": 0.904713, "low": 0.835876, "close": 0.899796, "volume": 4857700}, "trend_line": 0.745912, "activity_lines": {"activity_5": 0.848332, "activity_10": 0.824277, "activity_20": 0.793882, "activity_30": 0.774856}, "trend_signal": 1, "fair_value": 0.623422, "relative_strength": 18.016636, "rate_of_change": 1.080578585192799, "market_dynamics": 1.242063, "expectation": {"probability": 38.9154, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.90963, "high": 0.978467, "low": 0.90963, "close": 0.97355, "volume": 5889900}, "trend_line": 0.756834, "activity_lines": {"activity_5": 0.895535, "activity_10": 0.854829, "activity_20": 0.812849, "activity_30": 0.789542}, "trend_signal": 1, "fair_value": 0.625687, "relative_strength": 25.789923, "rate_of_change": 1.4642477933053748, "market_dynamics": 1.726364, "expectation": {"probability": 40.0864, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.968633, "high": 0.983384, "low": 0.914547, "close": 0.924381, "volume": 3900200}, "trend_line": 0.765627, "activity_lines": {"activity_5": 0.91553, "activity_10": 0.87244, "activity_20": 0.825947, "activity_30": 0.800352}, "trend_signal": 1, "fair_value": 0.627504, "relative_strength": 18.738374, "rate_of_change": 1.1618135548878539, "market_dynamics": 1.866656, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.924381, "high": 0.924381, "low": 0.84571, "close": 0.865378, "volume": 4298600}, "trend_line": 0.772454, "activity_lines": {"activity_5": 0.906352, "activity_10": 0.876374, "activity_20": 0.832681, "activity_30": 0.806787}, "trend_signal": 1, "fair_value": 0.629366, "relative_strength": 12.359018, "rate_of_change": 0.8916874666123358, "market_dynamics": 1.602653, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.865378, "high": 0.885045, "low": 0.835876, "close": 0.875212, "volume": 2604800}, "trend_line": 0.779609, "activity_lines": {"activity_5": 0.897174, "activity_10": 0.880844, "activity_20": 0.839866, "activity_30": 0.813417}, "trend_signal": 1, "fair_value": 0.63118, "relative_strength": 11.702678, "rate_of_change": 0.9262687486892452, "market_dynamics": 1.215048, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.880129, "high": 1.052221, "low": 0.880129, "close": 1.032553, "volume": 10291900}, "trend_line": 0.791193, "activity_lines": {"activity_5": 0.938804, "activity_10": 0.912044, "activity_20": 0.86141, "activity_30": 0.829736}, "trend_signal": 1, "fair_value": 0.63398, "relative_strength": 31.592971, "rate_of_change": 1.485873046616963, "market_dynamics": 1.1486, "expectation": {"probability": 40.6787, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.032553, "high": 1.111224, "low": 1.003052, "close": 1.052221, "volume": 8123400}, "trend_line": 0.803758, "activity_lines": {"activity_5": 0.978139, "activity_10": 0.942797, "activity_20": 0.883475, "activity_30": 0.846576}, "trend_signal": 1, "fair_value": 0.637041, "relative_strength": 34.354472, "rate_of_change": 1.5881080848794082, "market_dynamics": 1.222161, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.052221, "high": 1.111224, "low": 1.022719, "close": 1.062055, "volume": 5910200}, "trend_line": 0.814368, "activity_lines": {"activity_5": 1.015508, "activity_10": 0.970958, "activity_20": 0.904961, "activity_30": 0.86324}, "trend_signal": 1, "fair_value": 0.640343, "relative_strength": 34.385778, "rate_of_change": 1.3200490694960434, "market_dynamics": 1.457905, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.062055, "high": 1.091556, "low": 1.022719, "close": 1.042387, "volume": 5184800}, "trend_line": 0.825464, "activity_lines": {"activity_5": 1.037142, "activity_10": 0.990447, "activity_20": 0.922941, "activity_30": 0.877951}, "trend_signal": 1, "fair_value": 0.643563, "relative_strength": 29.151023, "rate_of_change": 1.3625289795276823, "market_dynamics": 1.727048, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.032553, "high": 1.180061, "low": 1.032553, "close": 1.130891, "volume": 9099400}, "trend_line": 0.839184, "activity_lines": {"activity_5": 1.076478, "activity_10": 1.021915, "activity_20": 0.947836, "activity_30": 0.897656}, "trend_signal": 1, "fair_value": 0.647239, "relative_strength": 38.069633, "rate_of_change": 1.6620955002277586, "market_dynamics": 1.756772, "expectation": {"probability": 42.3736, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.140725, "high": 1.170227, "low": 1.081722, "close": 1.10139, "volume": 3692400}, "trend_line": 0.851595, "activity_lines": {"activity_5": 1.088934, "activity_10": 1.042923, "activity_20": 0.968077, "activity_30": 0.914573}, "trend_signal": 1, "fair_value": 0.650593, "relative_strength": 31.87827, "rate_of_change": 1.4789366813475888, "market_dynamics": 1.594835, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.091556, "high": 1.091556, "low": 1.022719, "close": 1.032553, "volume": 4930500}, "trend_line": 0.861874, "activity_lines": {"activity_5": 1.073855, "activity_10": 1.047751, "activity_20": 0.980153, "activity_30": 0.926247}, "trend_signal": 1, "fair_value": 0.653683, "relative_strength": 24.535835, "rate_of_change": 1.2070291629236947, "market_dynamics": 1.35393, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.032553, "high": 1.052221, "low": 0.929298, "close": 0.929298, "volume": 4971800}, "trend_line": 0.867243, "activity_lines": {"activity_5": 1.025669, "activity_10": 1.032732, "activity_20": 0.981066, "activity_30": 0.930597}, "trend_signal": 1, "fair_value": 0.656089, "relative_strength": 11.666924, "rate_of_change": 0.6229448852152353, "market_dynamics": 0.881074, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.904713, "high": 0.939132, "low": 0.835876, "close": 0.924381, "volume": 4938400}, "trend_line": 0.872612, "activity_lines": {"activity_5": 0.984695, "activity_10": 1.01673, "activity_20": 0.980715, "activity_30": 0.934284}, "trend_signal": 1, "fair_value": 0.658487, "relative_strength": 11.583304, "rate_of_change": 0.619088306276334, "market_dynamics": 0.222644, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.924381, "high": 0.929298, "low": 0.885046, "close": 0.90963, "volume": 1589800}, "trend_line": 0.878141, "activity_lines": {"activity_5": 0.946671, "activity_10": 0.996972, "activity_20": 0.97835, "activity_30": 0.936672}, "trend_signal": 1, "fair_value": 0.660878, "relative_strength": 7.534755, "rate_of_change": 0.6336149399733094, "market_dynamics": -0.363988, "expectation": {"probability": 42.7763, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.90963, "high": 0.948965, "low": 0.84571, "close": 0.860461, "volume": 4716900}, "trend_line": 0.881868, "activity_lines": {"activity_5": 0.907008, "activity_10": 0.96765, "activity_20": 0.970647, "activity_30": 0.935531}, "trend_signal": 1, "fair_value": 0.662799, "relative_strength": 0.654855, "rate_of_change": 0.42441931307159514, "market_dynamics": -0.82829, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.855544, "high": 0.875212, "low": 0.811292, "close": 0.840793, "volume": 4039800}, "trend_line": 0.885429, "activity_lines": {"activity_5": 0.876851, "activity_10": 0.93788, "activity_20": 0.960836, "activity_30": 0.932881}, "trend_signal": 0, "fair_value": 0.664504, "relative_strength": -4.354364, "rate_of_change": 0.40380192954047955, "market_dynamics": -1.037139, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.84571, "high": 0.885045, "low": 0.84571, "close": 0.84571, "volume": 1174400}, "trend_line": 0.889643, "activity_lines": {"activity_5": 0.861116, "activity_10": 0.912848, "activity_20": 0.951354, "activity_30": 0.930319}, "trend_signal": 0, "fair_value": 0.66624, "relative_strength": -2.554707, "rate_of_change": 0.47592748825709796, "market_dynamics": -1.160942, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.84571, "high": 0.855544, "low": 0.816209, "close": 0.835876, "volume": 769100}, "trend_line": 0.893366, "activity_lines": {"activity_5": 0.847677, "activity_10": 0.889962, "activity_20": 0.94063, "activity_30": 0.92685}, "trend_signal": 0, "fair_value": 0.66807, "relative_strength": -3.806851, "rate_of_change": 0.41848246993457283, "market_dynamics": -1.185095, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.840793, "high": 0.850627, "low": 0.806375, "close": 0.821126, "volume": 2060000}, "trend_line": 0.895945, "activity_lines": {"activity_5": 0.835221, "activity_10": 0.868149, "activity_20": 0.928408, "activity_30": 0.922189}, "trend_signal": 0, "fair_value": 0.669761, "relative_strength": -6.550024, "rate_of_change": 0.2886834735147742, "market_dynamics": -1.223817, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.821126, "high": 0.826042, "low": 0.806375, "close": 0.816209, "volume": 1232200}, "trend_line": 0.897707, "activity_lines": {"activity_5": 0.827026, "activity_10": 0.851074, "activity_20": 0.915858, "activity_30": 0.917045}, "trend_signal": 0, "fair_value": 0.671531, "relative_strength": -6.704272, "rate_of_change": 0.19666385771448486, "market_dynamics": -1.240345, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.811292, "high": 0.826042, "low": 0.786707, "close": 0.791624, "volume": 1955100}, "trend_line": 0.898977, "activity_lines": {"activity_5": 0.813586, "activity_10": 0.834714, "activity_20": 0.901365, "activity_30": 0.910201}, "trend_signal": 0, "fair_value": 0.673077, "relative_strength": -7.896129, "rate_of_change": 0.14147154918029975, "market_dynamics": -1.250832, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.791624, "high": 0.816209, "low": 0.791624, "close": 0.806375, "volume": 471900}, "trend_line": 0.900452, "activity_lines": {"activity_5": 0.808342, "activity_10": 0.825417, "activity_20": 0.889143, "activity_30": 0.904227}, "trend_signal": 0, "fair_value": 0.674562, "relative_strength": -6.508985, "rate_of_change": 0.1640753879131506, "market_dynamics": -1.259508, "expectation": {"probability": 41.1801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.806375, "high": 0.806375, "low": 0.767039, "close": 0.776873, "volume": 1592900}, "trend_line": 0.899796, "activity_lines": {"activity_5": 0.795885, "activity_10": 0.81299, "activity_20": 0.874673, "activity_30": 0.896254}, "trend_signal": 0, "fair_value": 0.675857, "relative_strength": -10.687481, "rate_of_change": -0.07285230084446366, "market_dynamics": -1.271385, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.776873, "high": 0.811292, "low": 0.771956, "close": 0.776873, "volume": 925700}, "trend_line": 0.89996, "activity_lines": {"activity_5": 0.787363, "activity_10": 0.803246, "activity_20": 0.860625, "activity_30": 0.888323}, "trend_signal": 0, "fair_value": 0.677152, "relative_strength": -9.231731, "rate_of_change": 0.018226353529015686, "market_dynamics": -1.304002, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.771956, "high": 0.771956, "low": 0.737538, "close": 0.757206, "volume": 1681600}, "trend_line": 0.898157, "activity_lines": {"activity_5": 0.775234, "activity_10": 0.792339, "activity_20": 0.845172, "activity_30": 0.879114}, "trend_signal": 0, "fair_value": 0.678433, "relative_strength": -10.793224, "rate_of_change": -0.20034223743277466, "market_dynamics": -1.324904, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.757206, "high": 0.762122, "low": 0.747372, "close": 0.752289, "volume": 609500}, "trend_line": 0.896191, "activity_lines": {"activity_5": 0.765401, "activity_10": 0.782416, "activity_20": 0.830561, "activity_30": 0.869703}, "trend_signal": 0, "fair_value": 0.679727, "relative_strength": -12.338133, "rate_of_change": -0.2188926880267062, "market_dynamics": -1.371767, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.752289, "high": 0.757206, "low": 0.752289, "close": 0.752289, "volume": 384000}, "trend_line": 0.895207, "activity_lines": {"activity_5": 0.758189, "activity_10": 0.774102, "activity_20": 0.817379, "activity_30": 0.860419}, "trend_signal": 0, "fair_value": 0.680932, "relative_strength": -10.763826, "rate_of_change": -0.1097980229660848, "market_dynamics": -1.402419, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.747372, "high": 0.816209, "low": 0.747372, "close": 0.776873, "volume": 1834200}, "trend_line": 0.893896, "activity_lines": {"activity_5": 0.762778, "activity_10": 0.771956, "activity_20": 0.808014, "activity_30": 0.852784}, "trend_signal": 0, "fair_value": 0.682495, "relative_strength": -7.774679, "rate_of_change": -0.14644657604330072, "market_dynamics": -1.229421, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.776873, "high": 0.806375, "low": 0.762122, "close": 0.786707, "volume": 1744100}, "trend_line": 0.891765, "activity_lines": {"activity_5": 0.770645, "activity_10": 0.772672, "activity_20": 0.800849, "activity_30": 0.845869}, "trend_signal": 0, "fair_value": 0.683987, "relative_strength": -6.813156, "rate_of_change": -0.23839462308814383, "market_dynamics": -0.963214, "expectation": {"probability": 41.0366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.796541, "high": 0.821126, "low": 0.791624, "close": 0.811292, "volume": 1336200}, "trend_line": 0.888815, "activity_lines": {"activity_5": 0.786052, "activity_10": 0.778483, "activity_20": 0.797665, "activity_30": 0.840677}, "trend_signal": 0, "fair_value": 0.685749, "relative_strength": -5.06786, "rate_of_change": -0.33080464023593753, "market_dynamics": -0.563732, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.806375, "high": 0.826042, "low": 0.796541, "close": 0.821126, "volume": 685600}, "trend_line": 0.883734, "activity_lines": {"activity_5": 0.80113, "activity_10": 0.786171, "activity_20": 0.796799, "activity_30": 0.83631}, "trend_signal": 0, "fair_value": 0.687618, "relative_strength": -3.713308, "rate_of_change": -0.5716600192390995, "market_dynamics": -0.151397, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.821125, "high": 0.826042, "low": 0.786707, "close": 0.796541, "volume": 723200}, "trend_line": 0.879473, "activity_lines": {"activity_5": 0.803425, "activity_10": 0.788853, "activity_20": 0.794598, "activity_30": 0.830685}, "trend_signal": 0, "fair_value": 0.689329, "relative_strength": -5.57582, "rate_of_change": -0.4821586586008991, "market_dynamics": 0.049536, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.796541, "high": 0.826042, "low": 0.796541, "close": 0.816209, "volume": 791200}, "trend_line": 0.877834, "activity_lines": {"activity_5": 0.809325, "activity_10": 0.79529, "activity_20": 0.794902, "activity_30": 0.826603}, "trend_signal": 0, "fair_value": 0.691122, "relative_strength": -5.439007, "rate_of_change": -0.18636160518855566, "market_dynamics": 0.203828, "expectation": {"probability": 42.5162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.811292, "high": 0.821126, "low": 0.796541, "close": 0.806375, "volume": 803400}, "trend_line": 0.87554, "activity_lines": {"activity_5": 0.809325, "activity_10": 0.799223, "activity_20": 0.794785, "activity_30": 0.821993}, "trend_signal": 0, "fair_value": 0.692808, "relative_strength": -6.580996, "rate_of_change": -0.26132503411806995, "market_dynamics": 0.238856, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.801458, "high": 0.835876, "low": 0.801458, "close": 0.830959, "volume": 1627700}, "trend_line": 0.86882, "activity_lines": {"activity_5": 0.816209, "activity_10": 0.80709, "activity_20": 0.797501, "activity_30": 0.819117}, "trend_signal": 0, "fair_value": 0.694673, "relative_strength": -2.126876, "rate_of_change": -0.7675263266098578, "market_dynamics": 0.380229, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.830959, "high": 0.830959, "low": 0.767039, "close": 0.791624, "volume": 1764900}, "trend_line": 0.860133, "activity_lines": {"activity_5": 0.808669, "activity_10": 0.806464, "activity_20": 0.796611, "activity_30": 0.814136}, "trend_signal": 0, "fair_value": 0.696376, "relative_strength": -4.65279, "rate_of_change": -0.9998618816325591, "market_dynamics": 0.481941, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.791624, "high": 0.801458, "low": 0.78179, "close": 0.796541, "volume": 879000}, "trend_line": 0.851283, "activity_lines": {"activity_5": 0.804736, "activity_10": 0.806017, "activity_20": 0.796424, "activity_30": 0.810033}, "trend_signal": 0, "fair_value": 0.697975, "relative_strength": -4.519548, "rate_of_change": -1.0289106452141732, "market_dynamics": 0.473023, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.791624, "high": 0.791624, "low": 0.767039, "close": 0.786707, "volume": 362200}, "trend_line": 0.84276, "activity_lines": {"activity_5": 0.797524, "activity_10": 0.802978, "activity_20": 0.795534, "activity_30": 0.805867}, "trend_signal": 0, "fair_value": 0.699535, "relative_strength": -4.753885, "rate_of_change": -1.0011946673432992, "market_dynamics": 0.407397, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.78179, "high": 0.796541, "low": 0.771956, "close": 0.786707, "volume": 923200}, "trend_line": 0.831287, "activity_lines": {"activity_5": 0.79228, "activity_10": 0.799759, "activity_20": 0.794879, "activity_30": 0.802251}, "trend_signal": 0, "fair_value": 0.701094, "relative_strength": -6.852539, "rate_of_change": -1.361360292372675, "market_dynamics": 0.284445, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.791624, "high": 0.801458, "low": 0.78179, "close": 0.801458, "volume": 737300}, "trend_line": 0.82129, "activity_lines": {"activity_5": 0.793263, "activity_10": 0.799223, "activity_20": 0.795792, "activity_30": 0.800327}, "trend_signal": 0, "fair_value": 0.702792, "relative_strength": -5.254653, "rate_of_change": -1.20259308758588, "market_dynamics": 0.252251, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.801458, "high": 0.801458, "low": 0.776873, "close": 0.786707, "volume": 1063800}, "trend_line": 0.813095, "activity_lines": {"activity_5": 0.791296, "activity_10": 0.796183, "activity_20": 0.79537, "activity_30": 0.798095}, "trend_signal": 0, "fair_value": 0.704374, "relative_strength": -7.013414, "rate_of_change": -0.997820501893357, "market_dynamics": 0.234858, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.776873, "high": 0.786707, "low": 0.722787, "close": 0.737538, "volume": 1567600}, "trend_line": 0.806703, "activity_lines": {"activity_5": 0.773268, "activity_10": 0.78483, "activity_20": 0.790289, "activity_30": 0.793221}, "trend_signal": 0, "fair_value": 0.705707, "relative_strength": -11.831942, "rate_of_change": -0.786132001795616, "market_dynamics": 0.146547, "expectation": {"probability": 45.9568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.737538, "high": 0.737538, "low": 0.683452, "close": 0.711692, "volume": 1279500}, "trend_line": 0.799613, "activity_lines": {"activity_5": 0.750557, "activity_10": 0.76985, "activity_20": 0.783075, "activity_30": 0.787091}, "trend_signal": 0, "fair_value": 0.707009, "relative_strength": -13.32118, "rate_of_change": -0.8788860336455833, "market_dynamics": -0.109977, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.711692, "high": 0.711692, "low": 0.667212, "close": 0.691923, "volume": 1256600}, "trend_line": 0.792356, "activity_lines": {"activity_5": 0.726258, "activity_10": 0.753175, "activity_20": 0.774288, "activity_30": 0.780143}, "trend_signal": 0, "fair_value": 0.708184, "relative_strength": -13.66775, "rate_of_change": -0.9075640341015052, "market_dynamics": -0.460951, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.696865, "high": 0.721577, "low": 0.686981, "close": 0.711692, "volume": 678800}, "trend_line": 0.787397, "activity_lines": {"activity_5": 0.714867, "activity_10": 0.742177, "activity_20": 0.767788, "activity_30": 0.774939}, "trend_signal": 0, "fair_value": 0.709419, "relative_strength": -10.664326, "rate_of_change": -0.6258550449545325, "market_dynamics": -0.830085, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.711692, "high": 0.741346, "low": 0.70675, "close": 0.716635, "volume": 585900}, "trend_line": 0.783259, "activity_lines": {"activity_5": 0.711109, "activity_10": 0.734245, "activity_20": 0.761976, "activity_30": 0.770374}, "trend_signal": 0, "fair_value": 0.710641, "relative_strength": -10.436453, "rate_of_change": -0.5255290533237966, "market_dynamics": -1.024679, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.716635, "high": 0.716635, "low": 0.672154, "close": 0.696865, "volume": 414200}, "trend_line": 0.778297, "activity_lines": {"activity_5": 0.705432, "activity_10": 0.724082, "activity_20": 0.754451, "activity_30": 0.7648}, "trend_signal": 0, "fair_value": 0.71149, "relative_strength": -12.17018, "rate_of_change": -0.6335069242740935, "market_dynamics": -1.151115, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.672154, "high": 0.677096, "low": 0.607904, "close": 0.652385, "volume": 1486700}, "trend_line": 0.772181, "activity_lines": {"activity_5": 0.68764, "activity_10": 0.707645, "activity_20": 0.742954, "activity_30": 0.756677}, "trend_signal": 0, "fair_value": 0.711987, "relative_strength": -14.753374, "rate_of_change": -0.7858182673195465, "market_dynamics": -1.113681, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.652385, "high": 0.686981, "low": 0.652385, "close": 0.682038, "volume": 332900}, "trend_line": 0.767544, "activity_lines": {"activity_5": 0.683686, "activity_10": 0.699041, "activity_20": 0.734873, "activity_30": 0.750861}, "trend_signal": 0, "fair_value": 0.712697, "relative_strength": -13.372669, "rate_of_change": -0.6005068759785597, "market_dynamics": -1.114707, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.662269, "high": 0.701808, "low": 0.662269, "close": 0.696865, "volume": 289400}, "trend_line": 0.763566, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.695035, "activity_20": 0.728703, "activity_30": 0.746301}, "trend_signal": 0, "fair_value": 0.713524, "relative_strength": -11.882082, "rate_of_change": -0.5182764766580205, "market_dynamics": -1.077156, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.691923, "high": 0.721577, "low": 0.691923, "close": 0.711692, "volume": 420700}, "trend_line": 0.760902, "activity_lines": {"activity_5": 0.692911, "activity_10": 0.695628, "activity_20": 0.72449, "activity_30": 0.742954}, "trend_signal": 0, "fair_value": 0.714513, "relative_strength": -11.710544, "rate_of_change": -0.3488892905131973, "market_dynamics": -0.928149, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.701808, "high": 0.751231, "low": 0.701808, "close": 0.741346, "volume": 273000}, "trend_line": 0.758734, "activity_lines": {"activity_5": 0.710704, "activity_10": 0.702976, "activity_20": 0.723622, "activity_30": 0.741693}, "trend_signal": 0, "fair_value": 0.715759, "relative_strength": -7.990027, "rate_of_change": -0.2849249969115534, "market_dynamics": -0.74467, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.741346, "high": 0.756173, "low": 0.736404, "close": 0.756173, "volume": 295500}, "trend_line": 0.758044, "activity_lines": {"activity_5": 0.730473, "activity_10": 0.71295, "activity_20": 0.724429, "activity_30": 0.741527}, "trend_signal": 0, "fair_value": 0.716989, "relative_strength": -7.242853, "rate_of_change": -0.09094096218173542, "market_dynamics": -0.380313, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.736404, "high": 0.751231, "low": 0.731462, "close": 0.741346, "volume": 205700}, "trend_line": 0.75686, "activity_lines": {"activity_5": 0.738381, "activity_10": 0.71942, "activity_20": 0.72411, "activity_30": 0.74045}, "trend_signal": 0, "fair_value": 0.718145, "relative_strength": -6.602839, "rate_of_change": -0.15619146118168256, "market_dynamics": -0.09212, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.696865, "high": 0.751231, "low": 0.691923, "close": 0.701808, "volume": 268600}, "trend_line": 0.755013, "activity_lines": {"activity_5": 0.729155, "activity_10": 0.717803, "activity_20": 0.720335, "activity_30": 0.736898}, "trend_signal": 0, "fair_value": 0.719093, "relative_strength": -9.741995, "rate_of_change": -0.24403456385592212, "market_dynamics": 0.071431, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.701808, "high": 0.721577, "low": 0.701808, "close": 0.701808, "volume": 161600}, "trend_line": 0.753331, "activity_lines": {"activity_5": 0.7196, "activity_10": 0.716365, "activity_20": 0.717175, "activity_30": 0.733466}, "trend_signal": 0, "fair_value": 0.720108, "relative_strength": -9.981367, "rate_of_change": -0.22277762104759416, "market_dynamics": 0.140357, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.70675, "high": 0.711692, "low": 0.682038, "close": 0.682038, "volume": 492400}, "trend_line": 0.750989, "activity_lines": {"activity_5": 0.704114, "activity_10": 0.711602, "activity_20": 0.71256, "activity_30": 0.728866}, "trend_signal": 0, "fair_value": 0.721354, "relative_strength": -11.957054, "rate_of_change": -0.3108859186731935, "market_dynamics": 0.138767, "expectation": {"probability": 49.3662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.682038, "high": 0.686981, "low": 0.667212, "close": 0.672154, "volume": 98900}, "trend_line": 0.747498, "activity_lines": {"activity_5": 0.689287, "activity_10": 0.705312, "activity_20": 0.707549, "activity_30": 0.72378}, "trend_signal": 0, "fair_value": 0.722442, "relative_strength": -11.631712, "rate_of_change": -0.46485367961448465, "market_dynamics": 0.050821, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.657327, "high": 0.691923, "low": 0.657327, "close": 0.677096, "volume": 181800}, "trend_line": 0.743845, "activity_lines": {"activity_5": 0.681709, "activity_10": 0.699561, "activity_20": 0.703554, "activity_30": 0.719238}, "trend_signal": 0, "fair_value": 0.723656, "relative_strength": -11.708516, "rate_of_change": -0.4886969597243093, "market_dynamics": 0.01518, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.672154, "high": 0.711692, "low": 0.667212, "close": 0.686981, "volume": 418600}, "trend_line": 0.739701, "activity_lines": {"activity_5": 0.681709, "activity_10": 0.695697, "activity_20": 0.701022, "activity_30": 0.715569}, "trend_signal": 0, "fair_value": 0.724965, "relative_strength": -10.997225, "rate_of_change": -0.5571053109182593, "market_dynamics": 0.027224, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.691923, "high": 0.711692, "low": 0.682038, "close": 0.711692, "volume": 268600}, "trend_line": 0.736053, "activity_lines": {"activity_5": 0.690935, "activity_10": 0.696506, "activity_20": 0.701389, "activity_30": 0.713762}, "trend_signal": 0, "fair_value": 0.726588, "relative_strength": -6.095281, "rate_of_change": -0.4931722412163963, "market_dynamics": 0.0921, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.711692, "high": 0.721577, "low": 0.691923, "close": 0.691923, "volume": 89000}, "trend_line": 0.732566, "activity_lines": {"activity_5": 0.692911, "activity_10": 0.69372, "activity_20": 0.700231, "activity_30": 0.710915}, "trend_signal": 0, "fair_value": 0.727928, "relative_strength": -7.299632, "rate_of_change": -0.47374305926338284, "market_dynamics": 0.195115, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.701808, "high": 0.701808, "low": 0.672154, "close": 0.677096, "volume": 725400}, "trend_line": 0.727929, "activity_lines": {"activity_5": 0.689287, "activity_10": 0.689137, "activity_20": 0.697877, "activity_30": 0.707337}, "trend_signal": 0, "fair_value": 0.729049, "relative_strength": -9.042705, "rate_of_change": -0.6329805096059606, "market_dynamics": 0.331094, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.677096, "high": 0.682038, "low": 0.652385, "close": 0.662269, "volume": 1171300}, "trend_line": 0.723125, "activity_lines": {"activity_5": 0.680391, "activity_10": 0.683296, "activity_20": 0.694276, "activity_30": 0.7031}, "trend_signal": 0, "fair_value": 0.729949, "relative_strength": -10.496764, "rate_of_change": -0.6599544735819056, "market_dynamics": 0.269326, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.657327, "high": 0.667212, "low": 0.652385, "close": 0.652385, "volume": 353600}, "trend_line": 0.717173, "activity_lines": {"activity_5": 0.669188, "activity_10": 0.677096, "activity_20": 0.689876, "activity_30": 0.698537}, "trend_signal": 0, "fair_value": 0.730817, "relative_strength": -12.612892, "rate_of_change": -0.8230942091616342, "market_dynamics": -0.051422, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.652385, "high": 0.677096, "low": 0.647442, "close": 0.662269, "volume": 638300}, "trend_line": 0.712861, "activity_lines": {"activity_5": 0.663587, "activity_10": 0.673592, "activity_20": 0.686698, "activity_30": 0.694994}, "trend_signal": 0, "fair_value": 0.731341, "relative_strength": -11.883595, "rate_of_change": -0.6012496287506617, "market_dynamics": -0.277941, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.662269, "high": 0.672154, "low": 0.622731, "close": 0.647442, "volume": 703700}, "trend_line": 0.707891, "activity_lines": {"activity_5": 0.656338, "activity_10": 0.66811, "activity_20": 0.682368, "activity_30": 0.690774}, "trend_signal": 0, "fair_value": 0.731646, "relative_strength": -14.57979, "rate_of_change": -0.697190616403467, "market_dynamics": -0.581491, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.647442, "high": 0.657327, "low": 0.617788, "close": 0.617788, "volume": 1125500}, "trend_line": 0.70226, "activity_lines": {"activity_5": 0.64217, "activity_10": 0.657866, "activity_20": 0.675449, "activity_30": 0.684961}, "trend_signal": 0, "fair_value": 0.731886, "relative_strength": -16.970127, "rate_of_change": -0.7954614481608119, "market_dynamics": -0.780138, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.617788, "high": 0.622731, "low": 0.612846, "close": 0.622731, "volume": 103600}, "trend_line": 0.696795, "activity_lines": {"activity_5": 0.633604, "activity_10": 0.649509, "activity_20": 0.669165, "activity_30": 0.67983}, "trend_signal": 0, "fair_value": 0.731876, "relative_strength": -16.066742, "rate_of_change": -0.7782018055990577, "market_dynamics": -0.89074, "expectation": {"probability": 44.7149, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.622731, "high": 0.6425, "low": 0.612846, "close": 0.632615, "volume": 404400}, "trend_line": 0.691166, "activity_lines": {"activity_5": 0.630968, "activity_10": 0.643938, "activity_20": 0.664105, "activity_30": 0.675689}, "trend_signal": 0, "fair_value": 0.731961, "relative_strength": -15.523677, "rate_of_change": -0.8078416176924498, "market_dynamics": -0.967836, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.622731, "high": 0.6425, "low": 0.622731, "close": 0.632615, "volume": 167800}, "trend_line": 0.68603, "activity_lines": {"activity_5": 0.62965, "activity_10": 0.639355, "activity_20": 0.659351, "activity_30": 0.671912}, "trend_signal": 0, "fair_value": 0.732108, "relative_strength": -15.087532, "rate_of_change": -0.7430921081187325, "market_dynamics": -0.999698, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.632615, "high": 0.652385, "low": 0.627673, "close": 0.6425, "volume": 863400}, "trend_line": 0.682862, "activity_lines": {"activity_5": 0.633604, "activity_10": 0.638007, "activity_20": 0.655915, "activity_30": 0.669103}, "trend_signal": 0, "fair_value": 0.732662, "relative_strength": -14.013003, "rate_of_change": -0.46178738539131814, "market_dynamics": -0.804691, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.637558, "high": 0.662269, "low": 0.637558, "close": 0.657327, "volume": 590500}, "trend_line": 0.68105, "activity_lines": {"activity_5": 0.642829, "activity_10": 0.640253, "activity_20": 0.654361, "activity_30": 0.667456}, "trend_signal": 0, "fair_value": 0.73328, "relative_strength": -13.127168, "rate_of_change": -0.26535376108202313, "market_dynamics": -0.443502, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.657327, "high": 0.657327, "low": 0.622731, "close": 0.622731, "volume": 1958500}, "trend_line": 0.678744, "activity_lines": {"activity_5": 0.637887, "activity_10": 0.636569, "activity_20": 0.649984, "activity_30": 0.663693}, "trend_signal": 0, "fair_value": 0.733896, "relative_strength": -16.669414, "rate_of_change": -0.3385948168269628, "market_dynamics": -0.228972, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.622731, "high": 0.647442, "low": 0.612846, "close": 0.622731, "volume": 663200}, "trend_line": 0.675778, "activity_lines": {"activity_5": 0.632945, "activity_10": 0.633604, "activity_20": 0.646171, "activity_30": 0.66008}, "trend_signal": 0, "fair_value": 0.734323, "relative_strength": -15.590253, "rate_of_change": -0.4369836050116132, "market_dynamics": -0.159198, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.617788, "high": 0.627673, "low": 0.612846, "close": 0.622731, "volume": 670800}, "trend_line": 0.672648, "activity_lines": {"activity_5": 0.628662, "activity_10": 0.631178, "activity_20": 0.642735, "activity_30": 0.656657}, "trend_signal": 0, "fair_value": 0.734595, "relative_strength": -15.576253, "rate_of_change": -0.46316985755676654, "market_dynamics": -0.251588, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.627673, "high": 0.6425, "low": 0.622731, "close": 0.627673, "volume": 182400}, "trend_line": 0.670342, "activity_lines": {"activity_5": 0.626685, "activity_10": 0.630369, "activity_20": 0.640146, "activity_30": 0.653756}, "trend_signal": 0, "fair_value": 0.734992, "relative_strength": -14.393093, "rate_of_change": -0.34282418144408816, "market_dynamics": -0.344563, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.627673, "high": 0.637558, "low": 0.627673, "close": 0.627673, "volume": 342000}, "trend_line": 0.669518, "activity_lines": {"activity_5": 0.625696, "activity_10": 0.62992, "activity_20": 0.637817, "activity_30": 0.651003}, "trend_signal": 0, "fair_value": 0.735201, "relative_strength": -14.645675, "rate_of_change": -0.12292232919913222, "market_dynamics": -0.28066, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.622731, "high": 0.637558, "low": 0.612846, "close": 0.622731, "volume": 248700}, "trend_line": 0.667541, "activity_lines": {"activity_5": 0.625037, "activity_10": 0.628392, "activity_20": 0.635228, "activity_30": 0.647984}, "trend_signal": 0, "fair_value": 0.73541, "relative_strength": -15.338087, "rate_of_change": -0.2952870572561, "market_dynamics": -0.084598, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.622731, "high": 0.652385, "low": 0.622731, "close": 0.627673, "volume": 1066000}, "trend_line": 0.665235, "activity_lines": {"activity_5": 0.626026, "activity_10": 0.627763, "activity_20": 0.633368, "activity_30": 0.645412}, "trend_signal": 0, "fair_value": 0.73565, "relative_strength": -13.870505, "rate_of_change": -0.34544694632989287, "market_dynamics": 0.183039, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.627673, "high": 0.627673, "low": 0.617788, "close": 0.617788, "volume": 957500}, "trend_line": 0.662104, "activity_lines": {"activity_5": 0.62339, "activity_10": 0.625427, "activity_20": 0.63085, "activity_30": 0.642351}, "trend_signal": 0, "fair_value": 0.735671, "relative_strength": -14.137449, "rate_of_change": -0.47066074394762675, "market_dynamics": 0.340356, "expectation": {"probability": 43.7679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.617788, "high": 0.627673, "low": 0.612846, "close": 0.627673, "volume": 349100}, "trend_line": 0.658315, "activity_lines": {"activity_5": 0.624378, "activity_10": 0.625157, "activity_20": 0.629721, "activity_30": 0.64013}, "trend_signal": 0, "fair_value": 0.735787, "relative_strength": -12.986231, "rate_of_change": -0.5722665925594834, "market_dynamics": 0.464924, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.627673, "high": 0.637558, "low": 0.612846, "close": 0.627673, "volume": 247600}, "trend_line": 0.654032, "activity_lines": {"activity_5": 0.625367, "activity_10": 0.625157, "activity_20": 0.628897, "activity_30": 0.638153}, "trend_signal": 0, "fair_value": 0.735934, "relative_strength": -13.644048, "rate_of_change": -0.6506003964667426, "market_dynamics": 0.589512, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.627673, "high": 0.637558, "low": 0.617788, "close": 0.637558, "volume": 615600}, "trend_line": 0.650572, "activity_lines": {"activity_5": 0.62965, "activity_10": 0.627493, "activity_20": 0.62925, "activity_30": 0.63709}, "trend_signal": 0, "fair_value": 0.73605, "relative_strength": -13.320581, "rate_of_change": -0.5290261026983248, "market_dynamics": 0.712979, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.622731, "high": 0.632615, "low": 0.617788, "close": 0.617788, "volume": 269500}, "trend_line": 0.647772, "activity_lines": {"activity_5": 0.626355, "activity_10": 0.625966, "activity_20": 0.627838, "activity_30": 0.634975}, "trend_signal": 0, "fair_value": 0.736133, "relative_strength": -16.083404, "rate_of_change": -0.43039048714055084, "market_dynamics": 0.649595, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.632615, "high": 0.6425, "low": 0.612846, "close": 0.612846, "volume": 528400}, "trend_line": 0.644806, "activity_lines": {"activity_5": 0.622072, "activity_10": 0.623629, "activity_20": 0.62612, "activity_30": 0.632722}, "trend_signal": 0, "fair_value": 0.736091, "relative_strength": -15.917835, "rate_of_change": -0.45787715430738346, "market_dynamics": 0.494847, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.617788, "high": 0.632615, "low": 0.612846, "close": 0.632615, "volume": 202900}, "trend_line": 0.643159, "activity_lines": {"activity_5": 0.624707, "activity_10": 0.625067, "activity_20": 0.62652, "activity_30": 0.631935}, "trend_signal": 0, "fair_value": 0.735738, "relative_strength": -13.522485, "rate_of_change": -0.25542566291255886, "market_dynamics": 0.496904, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.632615, "high": 0.647442, "low": 0.622731, "close": 0.637558, "volume": 390700}, "trend_line": 0.642006, "activity_lines": {"activity_5": 0.628661, "activity_10": 0.627314, "activity_20": 0.627461, "activity_30": 0.631574}, "trend_signal": 0, "fair_value": 0.735417, "relative_strength": -13.670803, "rate_of_change": -0.17927137768422283, "market_dynamics": 0.578477, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.637558, "high": 0.647442, "low": 0.627673, "close": 0.637558, "volume": 348500}, "trend_line": 0.640688, "activity_lines": {"activity_5": 0.631956, "activity_10": 0.62938, "activity_20": 0.628308, "activity_30": 0.631287}, "trend_signal": 0, "fair_value": 0.734908, "relative_strength": -13.512135, "rate_of_change": -0.20529403151994383, "market_dynamics": 0.902385, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.637558, "high": 0.652385, "low": 0.627673, "close": 0.637558, "volume": 357200}, "trend_line": 0.63904, "activity_lines": {"activity_5": 0.635251, "activity_10": 0.631178, "activity_20": 0.629085, "activity_30": 0.631085}, "trend_signal": 0, "fair_value": 0.73418, "relative_strength": -14.013399, "rate_of_change": -0.25722348475388684, "market_dynamics": 1.270697, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.627673, "high": 0.637558, "low": 0.617788, "close": 0.622731, "volume": 520100}, "trend_line": 0.636075, "activity_lines": {"activity_5": 0.632286, "activity_10": 0.630099, "activity_20": 0.628426, "activity_30": 0.630033}, "trend_signal": 0, "fair_value": 0.733357, "relative_strength": -15.104953, "rate_of_change": -0.46397721582375223, "market_dynamics": 1.328543, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.627673, "high": 0.6425, "low": 0.627673, "close": 0.632615, "volume": 235000}, "trend_line": 0.634098, "activity_lines": {"activity_5": 0.631956, "activity_10": 0.630728, "activity_20": 0.628756, "activity_30": 0.629809}, "trend_signal": 0, "fair_value": 0.732785, "relative_strength": -13.540724, "rate_of_change": -0.3108124041976018, "market_dynamics": 1.221111, "expectation": {"probability": 43.0154, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.622731, "high": 0.6425, "low": 0.622731, "close": 0.632615, "volume": 19600}, "trend_line": 0.632615, "activity_lines": {"activity_5": 0.631627, "activity_10": 0.631267, "activity_20": 0.629132, "activity_30": 0.629714}, "trend_signal": 0, "fair_value": 0.732057, "relative_strength": -13.669119, "rate_of_change": -0.23387552081855045, "market_dynamics": 1.105945, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6425, "high": 0.682038, "low": 0.622731, "close": 0.662269, "volume": 656100}, "trend_line": 0.632615, "activity_lines": {"activity_5": 0.641511, "activity_10": 0.637108, "activity_20": 0.632451, "activity_30": 0.631627}, "trend_signal": 0, "fair_value": 0.731331, "relative_strength": -7.363548, "rate_of_change": 0.0, "market_dynamics": 1.242539, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.657327, "high": 0.657327, "low": 0.622731, "close": 0.637558, "volume": 880600}, "trend_line": 0.632121, "activity_lines": {"activity_5": 0.641511, "activity_10": 0.638007, "activity_20": 0.633227, "activity_30": 0.631946}, "trend_signal": 0, "fair_value": 0.730807, "relative_strength": -10.528148, "rate_of_change": -0.07808856887680413, "market_dynamics": 1.420593, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.637558, "high": 0.652385, "low": 0.602962, "close": 0.64, "volume": 647000}, "trend_line": 0.631379, "activity_lines": {"activity_5": 0.642326, "activity_10": 0.63899, "activity_20": 0.634166, "activity_30": 0.632454}, "trend_signal": 1, "fair_value": 0.73055, "relative_strength": -8.828075, "rate_of_change": -0.11738258972570448, "market_dynamics": 1.528051, "expectation": {"probability": 42.1226, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.625, "close": 0.645, "volume": 278900}, "trend_line": 0.631297, "activity_lines": {"activity_5": 0.643655, "activity_10": 0.640389, "activity_20": 0.635499, "activity_30": 0.633333}, "trend_signal": 1, "fair_value": 0.730262, "relative_strength": -8.867874, "rate_of_change": -0.012987444941948733, "market_dynamics": 1.591364, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.625, "close": 0.63, "volume": 306400}, "trend_line": 0.631704, "activity_lines": {"activity_5": 0.639159, "activity_10": 0.638835, "activity_20": 0.63532, "activity_30": 0.633249}, "trend_signal": 1, "fair_value": 0.729909, "relative_strength": -10.124601, "rate_of_change": 0.06447044734887798, "market_dynamics": 1.233609, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 602600}, "trend_line": 0.632613, "activity_lines": {"activity_5": 0.641504, "activity_10": 0.641055, "activity_20": 0.637035, "activity_30": 0.63443}, "trend_signal": 1, "fair_value": 0.729402, "relative_strength": -5.980363, "rate_of_change": 0.14389650849130883, "market_dynamics": 1.269683, "expectation": {"probability": 42.5146, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 120400}, "trend_line": 0.633193, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.643049, "activity_20": 0.638621, "activity_30": 0.635551}, "trend_signal": 1, "fair_value": 0.72877, "relative_strength": -5.461504, "rate_of_change": 0.09168322497324982, "market_dynamics": 1.260613, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.64, "close": 0.65, "volume": 24400}, "trend_line": 0.633772, "activity_lines": {"activity_5": 0.647, "activity_10": 0.644816, "activity_20": 0.6401, "activity_30": 0.636636}, "trend_signal": 1, "fair_value": 0.72842, "relative_strength": -5.359149, "rate_of_change": 0.09144131410170299, "market_dynamics": 1.213696, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.635, "close": 0.66, "volume": 367500}, "trend_line": 0.634356, "activity_lines": {"activity_5": 0.652, "activity_10": 0.647906, "activity_20": 0.642378, "activity_30": 0.638328}, "trend_signal": 1, "fair_value": 0.728165, "relative_strength": -4.954536, "rate_of_change": 0.09214670259967764, "market_dynamics": 1.44539, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.66, "high": 0.685, "low": 0.655, "close": 0.665, "volume": 267700}, "trend_line": 0.634612, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.651407, "activity_20": 0.644978, "activity_30": 0.640305}, "trend_signal": 1, "fair_value": 0.728037, "relative_strength": -3.983846, "rate_of_change": 0.040355888491623464, "market_dynamics": 1.412214, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.665, "high": 0.685, "low": 0.655, "close": 0.685, "volume": 617400}, "trend_line": 0.636687, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.657956, "activity_20": 0.649305, "activity_30": 0.643556}, "trend_signal": 1, "fair_value": 0.728131, "relative_strength": -2.160095, "rate_of_change": 0.3269714408173891, "market_dynamics": 1.565143, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.64, "close": 0.655, "volume": 712300}, "trend_line": 0.637763, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.658636, "activity_20": 0.650549, "activity_30": 0.644737}, "trend_signal": 1, "fair_value": 0.72797, "relative_strength": -5.548683, "rate_of_change": 0.16899983822505657, "market_dynamics": 1.662301, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.645, "close": 0.65, "volume": 319500}, "trend_line": 0.638672, "activity_lines": {"activity_5": 0.661, "activity_10": 0.658091, "activity_20": 0.65114, "activity_30": 0.645527}, "trend_signal": 1, "fair_value": 0.727933, "relative_strength": -4.284719, "rate_of_change": 0.14252943491548564, "market_dynamics": 1.448259, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.635, "volume": 433100}, "trend_line": 0.638916, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.654636, "activity_20": 0.650126, "activity_30": 0.64529}, "trend_signal": 1, "fair_value": 0.727957, "relative_strength": -4.441218, "rate_of_change": 0.03820427386828012, "market_dynamics": 1.014596, "expectation": {"probability": 46.8051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8b95455-5972-456e-af8f-edb6f824cb41/", "share_image": "https://sharemaestro.com/terminal/f8b95455-5972-456e-af8f-edb6f824cb41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}