{"ticker": {"uuid": "f8b97d2e-d33c-4b2d-a166-ed8d778c4f55", "symbol": "FCL", "name": "Fineotex Chemical Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FCL rose 68.62%, moving from 22.98 to 38.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 47.05 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is negative at 39.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "38.75"}, {"label": "12-Week Change", "value": "68.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.71%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.05"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 36.5, "high": 39.529999, "low": 35.130001, "close": 38.75, "volume": 60832043}, "trend_line": 28.027, "activity_lines": {"activity_5": 38.959334, "activity_10": 39.117273, "activity_20": 34.391477, "activity_30": 31.329054}, "trend_signal": 1, "fair_value": 30.775422, "relative_strength": 47.045922, "rate_of_change": 1.7843511835032029, "market_dynamics": 0.933879, "expectation": {"probability": 39.7101, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 28.437114, "high": 30.782595, "low": 28.407486, "close": 29.054342, "volume": 47116780}, "trend_line": 25.547974, "activity_lines": {"activity_5": 28.345927, "activity_10": 28.874877, "activity_20": 27.888, "activity_30": 26.776794}, "trend_signal": 1, "fair_value": 16.301432, "relative_strength": -4.580636, "rate_of_change": 0.5382627617473348, "market_dynamics": 0.424063, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.128413, "high": 29.804901, "low": 28.293916, "close": 29.256798, "volume": 8345650}, "trend_line": 25.723597, "activity_lines": {"activity_5": 28.599733, "activity_10": 28.861589, "activity_20": 28.150294, "activity_30": 27.016073}, "trend_signal": 1, "fair_value": 16.468949, "relative_strength": -3.412234, "rate_of_change": 0.6874243726723757, "market_dynamics": 0.277146, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.022165, "high": 30.604832, "low": 27.977891, "close": 28.111214, "volume": 11876100}, "trend_line": 25.847702, "activity_lines": {"activity_5": 28.502622, "activity_10": 28.644772, "activity_20": 28.267251, "activity_30": 27.170113}, "trend_signal": 1, "fair_value": 16.628934, "relative_strength": -6.766678, "rate_of_change": 0.4824558556099294, "market_dynamics": 0.173859, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.111214, "high": 28.90127, "low": 27.345848, "close": 27.405102, "volume": 7522110}, "trend_line": 25.968021, "activity_lines": {"activity_5": 28.212934, "activity_10": 28.350207, "activity_20": 28.287308, "activity_30": 27.27059}, "trend_signal": 1, "fair_value": 16.782597, "relative_strength": -8.494114, "rate_of_change": 0.46549205805606436, "market_dynamics": 0.013041, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.444606, "high": 28.496369, "low": 27.158209, "close": 27.785318, "volume": 8141100}, "trend_line": 26.148253, "activity_lines": {"activity_5": 28.029905, "activity_10": 28.193991, "activity_20": 28.322696, "activity_30": 27.387835}, "trend_signal": 1, "fair_value": 16.940651, "relative_strength": -6.974822, "rate_of_change": 0.6940536593065763, "market_dynamics": -0.275487, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.145777, "high": 32.36271, "low": 27.538421, "close": 30.925795, "volume": 58161150}, "trend_line": 26.422468, "activity_lines": {"activity_5": 28.897652, "activity_10": 28.655906, "activity_20": 28.636015, "activity_30": 27.696064}, "trend_signal": 1, "fair_value": 17.11915, "relative_strength": 2.972331, "rate_of_change": 1.048693386896624, "market_dynamics": -0.218128, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.310948, "high": 34.555117, "low": 31.310948, "close": 33.859406, "volume": 52596100}, "trend_line": 26.714313, "activity_lines": {"activity_5": 30.618505, "activity_10": 29.612868, "activity_20": 29.195689, "activity_30": 28.175866}, "trend_signal": 1, "fair_value": 17.315762, "relative_strength": 10.862558, "rate_of_change": 1.1045334599326684, "market_dynamics": 0.048473, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.052432, "high": 34.883945, "low": 29.201939, "close": 32.315166, "volume": 41010630}, "trend_line": 26.959621, "activity_lines": {"activity_5": 31.517772, "activity_10": 30.213815, "activity_20": 29.559452, "activity_30": 28.537211}, "trend_signal": 1, "fair_value": 17.502286, "relative_strength": 4.32858, "rate_of_change": 0.9182643027353834, "market_dynamics": 0.304567, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.602237, "high": 32.607184, "low": 30.90456, "close": 31.127287, "volume": 11121360}, "trend_line": 27.232323, "activity_lines": {"activity_5": 31.740815, "activity_10": 30.53402, "activity_20": 29.768738, "activity_30": 28.806093}, "trend_signal": 1, "fair_value": 17.681667, "relative_strength": 3.693084, "rate_of_change": 1.0115201545303714, "market_dynamics": 0.4288, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.92436, "high": 32.166678, "low": 30.81547, "close": 31.671732, "volume": 11416000}, "trend_line": 27.516261, "activity_lines": {"activity_5": 31.897194, "activity_10": 30.880062, "activity_20": 30.002464, "activity_30": 29.092506}, "trend_signal": 1, "fair_value": 17.864193, "relative_strength": 6.261962, "rate_of_change": 1.0426506765508001, "market_dynamics": 0.40417, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.815266, "high": 31.973648, "low": 30.696683, "close": 31.780619, "volume": 6534170}, "trend_line": 27.809753, "activity_lines": {"activity_5": 31.830775, "activity_10": 31.176317, "activity_20": 30.215238, "activity_30": 29.367626}, "trend_signal": 1, "fair_value": 18.047542, "relative_strength": 7.202523, "rate_of_change": 1.0666129384366594, "market_dynamics": 0.245443, "expectation": {"probability": 52.1131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.894663, "high": 31.671732, "low": 30.36012, "close": 30.775875, "volume": 8716880}, "trend_line": 28.114031, "activity_lines": {"activity_5": 31.372452, "activity_10": 31.240323, "activity_20": 30.300859, "activity_30": 29.558989}, "trend_signal": 1, "fair_value": 18.22571, "relative_strength": 4.024539, "rate_of_change": 1.0941413251674692, "market_dynamics": 0.125038, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.498703, "high": 33.349604, "low": 30.44426, "close": 32.424053, "volume": 29320180}, "trend_line": 28.465346, "activity_lines": {"activity_5": 31.669092, "activity_10": 31.576378, "activity_20": 30.537461, "activity_30": 29.837055}, "trend_signal": 1, "fair_value": 18.414506, "relative_strength": 11.463038, "rate_of_change": 1.2496073579772307, "market_dynamics": 0.387174, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.374559, "high": 32.438901, "low": 27.870528, "close": 29.528606, "volume": 16121070}, "trend_line": 28.68229, "activity_lines": {"activity_5": 30.993322, "activity_10": 31.307572, "activity_20": 30.491031, "activity_30": 29.905652}, "trend_signal": 1, "fair_value": 18.584774, "relative_strength": 4.90502, "rate_of_change": 0.7621337186626785, "market_dynamics": 0.243583, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.587997, "high": 29.97406, "low": 28.5981, "close": 29.330626, "volume": 6483350}, "trend_line": 28.881936, "activity_lines": {"activity_5": 30.358139, "activity_10": 30.964162, "activity_20": 30.433762, "activity_30": 29.94748}, "trend_signal": 1, "fair_value": 18.748954, "relative_strength": 3.647834, "rate_of_change": 0.6960601820844895, "market_dynamics": -0.004502, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.330627, "high": 32.666578, "low": 29.330627, "close": 31.637085, "volume": 22124500}, "trend_line": 29.136902, "activity_lines": {"activity_5": 30.647849, "activity_10": 31.01201, "activity_20": 30.601143, "activity_30": 30.125232}, "trend_signal": 1, "fair_value": 18.926723, "relative_strength": 10.909077, "rate_of_change": 0.8827870818632089, "market_dynamics": -0.018239, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.998397, "high": 33.082334, "low": 31.280722, "close": 32.315166, "volume": 16500310}, "trend_line": 29.42731, "activity_lines": {"activity_5": 31.173154, "activity_10": 31.170214, "activity_20": 30.819675, "activity_30": 30.330281}, "trend_signal": 1, "fair_value": 19.109878, "relative_strength": 11.761251, "rate_of_change": 0.9967017083696796, "market_dynamics": -0.222261, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.26567, "high": 36.452931, "low": 31.39456, "close": 35.60162, "volume": 62037100}, "trend_line": 29.826277, "activity_lines": {"activity_5": 32.691325, "activity_10": 31.954032, "activity_20": 31.338849, "activity_30": 30.728624}, "trend_signal": 1, "fair_value": 19.310888, "relative_strength": 22.580377, "rate_of_change": 1.3557712206790309, "market_dynamics": 0.247956, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.131212, "high": 37.29929, "low": 34.99283, "close": 35.819397, "volume": 44044150}, "trend_line": 30.174567, "activity_lines": {"activity_5": 34.070251, "activity_10": 32.717692, "activity_20": 31.846152, "activity_30": 31.115277}, "trend_signal": 1, "fair_value": 19.513105, "relative_strength": 20.294421, "rate_of_change": 1.1677287111629744, "market_dynamics": 0.834205, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.324246, "high": 37.59131, "low": 35.537278, "close": 36.076775, "volume": 24985320}, "trend_line": 30.540654, "activity_lines": {"activity_5": 35.115583, "activity_10": 33.442837, "activity_20": 32.336465, "activity_30": 31.496064}, "trend_signal": 1, "fair_value": 19.712815, "relative_strength": 16.993344, "rate_of_change": 1.2132303340094335, "market_dynamics": 1.154555, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.111416, "high": 37.502219, "low": 35.151217, "close": 35.368996, "volume": 26981410}, "trend_line": 30.880514, "activity_lines": {"activity_5": 35.475245, "activity_10": 33.959203, "activity_20": 32.72017, "activity_30": 31.80757}, "trend_signal": 1, "fair_value": 19.908272, "relative_strength": 11.772385, "rate_of_change": 1.112811795058487, "market_dynamics": 1.335395, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.398692, "high": 36.319295, "low": 32.666578, "close": 34.631523, "volume": 24074930}, "trend_line": 31.050948, "activity_lines": {"activity_5": 35.340289, "activity_10": 34.27624, "activity_20": 33.003569, "activity_30": 32.049571}, "trend_signal": 1, "fair_value": 20.099789, "relative_strength": 9.411361, "rate_of_change": 0.5519143884716433, "market_dynamics": 1.13998, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.695869, "high": 38.79403, "low": 34.695869, "close": 35.76495, "volume": 41069780}, "trend_line": 31.213241, "activity_lines": {"activity_5": 35.428718, "activity_10": 34.729252, "activity_20": 33.369319, "activity_30": 32.3537}, "trend_signal": 1, "fair_value": 20.287519, "relative_strength": 10.62192, "rate_of_change": 0.5226668119762342, "market_dynamics": 1.113015, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.012427, "high": 37.022121, "low": 34.755258, "close": 35.270004, "volume": 17183340}, "trend_line": 31.348501, "activity_lines": {"activity_5": 35.341277, "activity_10": 35.03153, "activity_20": 33.651486, "activity_30": 32.615427}, "trend_signal": 1, "fair_value": 20.475193, "relative_strength": 8.798833, "rate_of_change": 0.43334173468240234, "market_dynamics": 0.963711, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.428391, "high": 35.552128, "low": 33.948491, "close": 34.260311, "volume": 13144680}, "trend_line": 31.477922, "activity_lines": {"activity_5": 34.953898, "activity_10": 35.045839, "activity_20": 33.800039, "activity_30": 32.803285}, "trend_signal": 1, "fair_value": 20.655671, "relative_strength": 4.5191, "rate_of_change": 0.4128458965230927, "market_dynamics": 0.744044, "expectation": {"probability": 52.285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.260308, "high": 35.081923, "low": 31.963753, "close": 32.914047, "volume": 19332420}, "trend_line": 31.614479, "activity_lines": {"activity_5": 34.238861, "activity_10": 34.725741, "activity_20": 33.789544, "activity_30": 32.895939}, "trend_signal": 1, "fair_value": 20.825409, "relative_strength": 1.412351, "rate_of_change": 0.4338183441715111, "market_dynamics": 0.452547, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.542636, "high": 33.542636, "low": 31.389612, "close": 31.849913, "volume": 8965490}, "trend_line": 31.685444, "activity_lines": {"activity_5": 33.332776, "activity_10": 34.188947, "activity_20": 33.668235, "activity_30": 32.911128}, "trend_signal": 1, "fair_value": 20.989302, "relative_strength": -0.906269, "rate_of_change": 0.2244699335389998, "market_dynamics": -0.184425, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.874664, "high": 33.953441, "low": 31.676684, "close": 32.622032, "volume": 15042840}, "trend_line": 31.814407, "activity_lines": {"activity_5": 32.869505, "activity_10": 33.800998, "activity_20": 33.630029, "activity_30": 32.971553}, "trend_signal": 1, "fair_value": 21.15572, "relative_strength": -1.111392, "rate_of_change": 0.40701023473112397, "market_dynamics": -0.502891, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.14668, "high": 37.319093, "low": 31.696481, "close": 37.022125, "volume": 52064460}, "trend_line": 32.145015, "activity_lines": {"activity_5": 34.08246, "activity_10": 34.26724, "activity_20": 34.009419, "activity_30": 33.307535}, "trend_signal": 1, "fair_value": 21.346628, "relative_strength": 12.17437, "rate_of_change": 1.0391769992758362, "market_dynamics": -0.282778, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.715046, "high": 44.540383, "low": 37.625954, "close": 43.382206, "volume": 140186170}, "trend_line": 32.662936, "activity_lines": {"activity_5": 37.298633, "activity_10": 35.867992, "activity_20": 34.96646, "activity_30": 34.032515}, "trend_signal": 1, "fair_value": 21.579881, "relative_strength": 28.959841, "rate_of_change": 1.611201612442866, "market_dynamics": 0.222952, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.421385, "high": 45.421385, "low": 41.610291, "close": 43.758366, "volume": 59126490}, "trend_line": 33.15307, "activity_lines": {"activity_5": 40.032067, "activity_10": 37.404311, "activity_20": 35.903562, "activity_30": 34.748349}, "trend_signal": 1, "fair_value": 21.816993, "relative_strength": 28.012402, "rate_of_change": 1.5005815766224984, "market_dynamics": 0.926045, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.110737, "high": 44.319184, "low": 39.936891, "close": 42.329033, "volume": 28691860}, "trend_line": 33.588812, "activity_lines": {"activity_5": 41.566102, "activity_10": 38.528218, "activity_20": 36.6475, "activity_30": 35.340347}, "trend_signal": 1, "fair_value": 22.045257, "relative_strength": 22.247863, "rate_of_change": 1.3143337856795694, "market_dynamics": 1.361801, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.490298, "high": 42.115631, "low": 37.718449, "close": 39.16267, "volume": 19988550}, "trend_line": 33.957193, "activity_lines": {"activity_5": 41.346074, "activity_10": 38.936467, "activity_20": 37.034865, "activity_30": 35.69995}, "trend_signal": 1, "fair_value": 22.255838, "relative_strength": 11.740443, "rate_of_change": 1.0967372111880571, "market_dynamics": 1.221397, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.103113, "high": 39.400889, "low": 33.212089, "close": 36.219639, "volume": 36896950}, "trend_line": 34.251011, "activity_lines": {"activity_5": 39.708994, "activity_10": 38.747843, "activity_20": 37.109852, "activity_30": 35.845915}, "trend_signal": 1, "fair_value": 22.450954, "relative_strength": 5.058665, "rate_of_change": 0.8652599759938984, "market_dynamics": 0.781019, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.219639, "high": 38.512524, "low": 33.549567, "close": 38.011265, "volume": 42958000}, "trend_line": 34.591876, "activity_lines": {"activity_5": 38.722622, "activity_10": 38.867703, "activity_20": 37.323608, "activity_30": 36.088512}, "trend_signal": 1, "fair_value": 22.657555, "relative_strength": 9.313489, "rate_of_change": 0.9951969009031614, "market_dynamics": 0.380032, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.214748, "high": 38.289193, "low": 36.244449, "close": 36.522373, "volume": 26378160}, "trend_line": 34.778429, "activity_lines": {"activity_5": 37.598014, "activity_10": 38.648657, "activity_20": 37.354229, "activity_30": 36.21306}, "trend_signal": 1, "fair_value": 22.849353, "relative_strength": 3.557052, "rate_of_change": 0.5392971459541642, "market_dynamics": 0.004592, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.646449, "high": 39.594448, "low": 36.532304, "close": 38.825195, "volume": 22446540}, "trend_line": 34.943955, "activity_lines": {"activity_5": 37.723414, "activity_10": 38.782699, "activity_20": 37.580903, "activity_30": 36.474141}, "trend_signal": 1, "fair_value": 23.056762, "relative_strength": 8.646412, "rate_of_change": 0.47594444245885814, "market_dynamics": -0.130382, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.103116, "high": 40.820301, "low": 36.869788, "close": 38.825195, "volume": 27262410}, "trend_line": 35.160956, "activity_lines": {"activity_5": 38.082403, "activity_10": 38.789918, "activity_20": 37.776576, "activity_30": 36.724544}, "trend_signal": 1, "fair_value": 23.265652, "relative_strength": 8.123017, "rate_of_change": 0.6209972511697551, "market_dynamics": -0.132177, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.214748, "high": 38.214748, "low": 35.643936, "close": 36.403267, "volume": 13318590}, "trend_line": 35.336822, "activity_lines": {"activity_5": 37.656581, "activity_10": 38.244002, "activity_20": 37.72624, "activity_30": 36.804693}, "trend_signal": 1, "fair_value": 23.456718, "relative_strength": 2.70581, "rate_of_change": 0.5001741135821198, "market_dynamics": -0.317203, "expectation": {"probability": 53.0971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.825116, "high": 38.393409, "low": 36.52734, "close": 37.693634, "volume": 11340970}, "trend_line": 35.537552, "activity_lines": {"activity_5": 37.648639, "activity_10": 37.94395, "activity_20": 37.796015, "activity_30": 36.956745}, "trend_signal": 1, "fair_value": 23.653096, "relative_strength": 4.58285, "rate_of_change": 0.5680476869142338, "market_dynamics": -0.352938, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.194896, "high": 38.194896, "low": 36.636527, "close": 36.983932, "volume": 6691770}, "trend_line": 35.710996, "activity_lines": {"activity_5": 37.425305, "activity_10": 37.618289, "activity_20": 37.7905, "activity_30": 37.05006}, "trend_signal": 1, "fair_value": 23.839005, "relative_strength": 2.063803, "rate_of_change": 0.48805837835989235, "market_dynamics": -0.485092, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.745709, "high": 37.063338, "low": 34.065718, "close": 34.313866, "volume": 10713870}, "trend_line": 35.828929, "activity_lines": {"activity_5": 36.281179, "activity_10": 36.930334, "activity_20": 37.523003, "activity_30": 36.959923}, "trend_signal": 1, "fair_value": 24.008711, "relative_strength": -3.711873, "rate_of_change": 0.33024281932657584, "market_dynamics": -0.734475, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.33868, "high": 36.706008, "low": 33.772904, "close": 35.748161, "volume": 21136560}, "trend_line": 35.939733, "activity_lines": {"activity_5": 35.915907, "activity_10": 36.64889, "activity_20": 37.393619, "activity_30": 36.954712}, "trend_signal": 0, "fair_value": 24.185344, "relative_strength": -1.765362, "rate_of_change": 0.3092584765790643, "market_dynamics": -0.835198, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.862306, "high": 37.817709, "low": 35.236973, "close": 37.534821, "volume": 15732480}, "trend_line": 36.206606, "activity_lines": {"activity_5": 36.351323, "activity_10": 36.754375, "activity_20": 37.434472, "activity_30": 37.057621}, "trend_signal": 1, "fair_value": 24.369935, "relative_strength": 0.891162, "rate_of_change": 0.7425569911718708, "market_dynamics": -0.963653, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.465336, "high": 38.115486, "low": 34.601713, "close": 35.142673, "volume": 17099680}, "trend_line": 36.400341, "activity_lines": {"activity_5": 35.91392, "activity_10": 36.401012, "activity_20": 37.236717, "activity_30": 36.98898}, "trend_signal": 0, "fair_value": 24.538624, "relative_strength": -3.628448, "rate_of_change": 0.5350819129525608, "market_dynamics": -1.077038, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.32882, "high": 36.825116, "low": 30.154903, "close": 35.440456, "volume": 17928230}, "trend_line": 36.52712, "activity_lines": {"activity_5": 35.745842, "activity_10": 36.153947, "activity_20": 37.06312, "activity_30": 36.927052}, "trend_signal": 0, "fair_value": 24.707491, "relative_strength": -5.802243, "rate_of_change": 0.34829069321081113, "market_dynamics": -1.071749, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.758085, "high": 36.725858, "low": 35.152604, "close": 35.624084, "volume": 11398680}, "trend_line": 36.637418, "activity_lines": {"activity_5": 35.741871, "activity_10": 35.959941, "activity_20": 36.894981, "activity_30": 36.868792}, "trend_signal": 0, "fair_value": 24.879991, "relative_strength": -5.915208, "rate_of_change": 0.30196193951234107, "market_dynamics": -1.103145, "expectation": {"probability": 60.2752, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.733269, "high": 40.10067, "low": 35.187345, "close": 38.725929, "volume": 32585320}, "trend_line": 36.741561, "activity_lines": {"activity_5": 36.684501, "activity_10": 36.388108, "activity_20": 37.004284, "activity_30": 37.003534}, "trend_signal": 0, "fair_value": 25.071304, "relative_strength": 1.996043, "rate_of_change": 0.28425310975789986, "market_dynamics": -0.749731, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.725931, "high": 40.190003, "low": 37.564602, "close": 38.021191, "volume": 24100170}, "trend_line": 36.814954, "activity_lines": {"activity_5": 37.193701, "activity_10": 36.689946, "activity_20": 37.017403, "activity_30": 37.086091}, "trend_signal": 0, "fair_value": 25.26043, "relative_strength": -2.025468, "rate_of_change": 0.19975471374230105, "market_dynamics": -0.464803, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.046005, "high": 39.857478, "low": 38.021189, "close": 38.443043, "volume": 17133670}, "trend_line": 36.89383, "activity_lines": {"activity_5": 37.811093, "activity_10": 37.039067, "activity_20": 37.06594, "activity_30": 37.191129}, "trend_signal": 1, "fair_value": 25.450778, "relative_strength": -2.32239, "rate_of_change": 0.2142498942141855, "market_dynamics": -0.153656, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.507558, "high": 38.929412, "low": 35.961563, "close": 36.44297, "volume": 12444310}, "trend_line": 36.929629, "activity_lines": {"activity_5": 37.541769, "activity_10": 37.010914, "activity_20": 36.947515, "activity_30": 37.162041}, "trend_signal": 1, "fair_value": 25.623725, "relative_strength": -8.189345, "rate_of_change": 0.09703248483553278, "market_dynamics": 0.000622, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.656379, "high": 37.653934, "low": 35.733265, "close": 35.837486, "volume": 6789830}, "trend_line": 36.969828, "activity_lines": {"activity_5": 37.003783, "activity_10": 36.882507, "activity_20": 36.806259, "activity_30": 37.09158}, "trend_signal": 0, "fair_value": 25.78881, "relative_strength": -9.874798, "rate_of_change": 0.10885297547939408, "market_dynamics": -0.291726, "expectation": {"probability": 63.8693, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.738235, "high": 37.237044, "low": 34.328749, "close": 36.879711, "volume": 8754490}, "trend_line": 37.006987, "activity_lines": {"activity_5": 36.798979, "activity_10": 36.915895, "activity_20": 36.795175, "activity_30": 37.085766}, "trend_signal": 0, "fair_value": 25.958964, "relative_strength": -8.395522, "rate_of_change": 0.10051169294053142, "market_dynamics": -0.353478, "expectation": {"probability": 60.2773, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.653936, "high": 38.909561, "low": 36.433048, "close": 37.088158, "volume": 15426810}, "trend_line": 37.067592, "activity_lines": {"activity_5": 36.786738, "activity_10": 36.966608, "activity_20": 36.814815, "activity_30": 37.091003}, "trend_signal": 0, "fair_value": 26.123156, "relative_strength": -7.442717, "rate_of_change": 0.16376637200968389, "market_dynamics": -0.407552, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.038455, "high": 39.405855, "low": 35.038455, "close": 38.487709, "volume": 23835580}, "trend_line": 37.208505, "activity_lines": {"activity_5": 37.303217, "activity_10": 37.279906, "activity_20": 36.963609, "activity_30": 37.182624}, "trend_signal": 0, "fair_value": 26.300553, "relative_strength": -2.722561, "rate_of_change": 0.38015148111052033, "market_dynamics": -0.1219, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.160149, "high": 38.160149, "low": 34.418085, "close": 35.291569, "volume": 14314350}, "trend_line": 37.287756, "activity_lines": {"activity_5": 36.751338, "activity_10": 36.951268, "activity_20": 36.80574, "activity_30": 37.05895}, "trend_signal": 0, "fair_value": 26.461758, "relative_strength": -11.451717, "rate_of_change": 0.21299162651119494, "market_dynamics": -0.014364, "expectation": {"probability": 65.0936, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.991341, "high": 37.510007, "low": 35.380899, "close": 36.954151, "volume": 10657710}, "trend_line": 37.457897, "activity_lines": {"activity_5": 36.830412, "activity_10": 36.927626, "activity_20": 36.812073, "activity_30": 37.037428}, "trend_signal": 0, "fair_value": 26.636181, "relative_strength": -8.38398, "rate_of_change": 0.4562918723239901, "market_dynamics": 0.003614, "expectation": {"probability": 59.7862, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.023635, "high": 38.140297, "low": 36.130303, "close": 36.785416, "volume": 10679950}, "trend_line": 37.596676, "activity_lines": {"activity_5": 36.778798, "activity_10": 36.849121, "activity_20": 36.811246, "activity_30": 36.994042}, "trend_signal": 0, "fair_value": 26.802318, "relative_strength": -10.151889, "rate_of_change": 0.3704933034548083, "market_dynamics": -0.063095, "expectation": {"probability": 64.9219, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.122899, "high": 37.541288, "low": 35.479396, "close": 36.41843, "volume": 8595420}, "trend_line": 37.576553, "activity_lines": {"activity_5": 36.611141, "activity_10": 36.739174, "activity_20": 36.785181, "activity_30": 36.918026}, "trend_signal": 0, "fair_value": 26.965471, "relative_strength": -9.41385, "rate_of_change": -0.05352334871307564, "market_dynamics": -0.292634, "expectation": {"probability": 63.8739, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.125288, "high": 42.097313, "low": 35.737753, "close": 39.772099, "volume": 78628910}, "trend_line": 37.456216, "activity_lines": {"activity_5": 37.606022, "activity_10": 37.268126, "activity_20": 37.078441, "activity_30": 37.059674}, "trend_signal": 0, "fair_value": 27.135841, "relative_strength": -3.003016, "rate_of_change": -0.3202449144284183, "market_dynamics": 0.135391, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.747259, "high": 41.734618, "low": 36.766212, "close": 38.380947, "volume": 35763720}, "trend_line": 37.276969, "activity_lines": {"activity_5": 38.05156, "activity_10": 37.519976, "activity_20": 37.229313, "activity_30": 37.119334}, "trend_signal": 0, "fair_value": 27.298431, "relative_strength": -7.869585, "rate_of_change": -0.47855074308626533, "market_dynamics": 0.372739, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.544903, "high": 42.256302, "low": 37.759894, "close": 40.537228, "volume": 49464630}, "trend_line": 37.217242, "activity_lines": {"activity_5": 39.0099, "activity_10": 38.128642, "activity_20": 37.578892, "activity_30": 37.329673}, "trend_signal": 1, "fair_value": 27.476518, "relative_strength": -4.062361, "rate_of_change": -0.1602249367431196, "market_dynamics": 0.817417, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.542198, "high": 43.617647, "low": 39.647888, "close": 40.159634, "volume": 46723360}, "trend_line": 37.250474, "activity_lines": {"activity_5": 39.603503, "activity_10": 38.583204, "activity_20": 37.862875, "activity_30": 37.519505}, "trend_signal": 1, "fair_value": 27.653132, "relative_strength": -0.518253, "rate_of_change": 0.08929194699595996, "market_dynamics": 1.23761, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.313654, "high": 41.337149, "low": 37.715176, "close": 39.667759, "volume": 18591920}, "trend_line": 37.365412, "activity_lines": {"activity_5": 39.808201, "activity_10": 38.888699, "activity_20": 38.079006, "activity_30": 37.675459}, "trend_signal": 1, "fair_value": 27.828773, "relative_strength": -1.574638, "rate_of_change": 0.30855446295798067, "market_dynamics": 1.07288, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.866498, "high": 41.188096, "low": 38.072902, "close": 39.409405, "volume": 14034810}, "trend_line": 37.412016, "activity_lines": {"activity_5": 39.710158, "activity_10": 39.100319, "activity_20": 38.260375, "activity_30": 37.807329}, "trend_signal": 1, "fair_value": 28.006422, "relative_strength": -1.696036, "rate_of_change": 0.12472497292416336, "market_dynamics": 1.09134, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.747257, "high": 41.376894, "low": 35.335312, "close": 36.060699, "volume": 21158120}, "trend_line": 37.396627, "activity_lines": {"activity_5": 38.520059, "activity_10": 38.686326, "activity_20": 38.102502, "activity_30": 37.720148}, "trend_signal": 1, "fair_value": 28.163017, "relative_strength": -7.479636, "rate_of_change": -0.04113384320160396, "market_dynamics": 0.606332, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.458171, "high": 37.859259, "low": 35.921586, "close": 37.367393, "volume": 8407060}, "trend_line": 37.348034, "activity_lines": {"activity_5": 37.920209, "activity_10": 38.495929, "activity_20": 38.066122, "activity_30": 37.718262}, "trend_signal": 1, "fair_value": 28.32189, "relative_strength": -4.628396, "rate_of_change": -0.12993952636424638, "market_dynamics": 0.143447, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.461789, "high": 38.147428, "low": 36.070635, "close": 36.994762, "volume": 8995980}, "trend_line": 37.287019, "activity_lines": {"activity_5": 37.40747, "activity_10": 38.230267, "activity_20": 37.985952, "activity_30": 37.69547}, "trend_signal": 1, "fair_value": 28.482039, "relative_strength": -4.859191, "rate_of_change": -0.16336870636884823, "market_dynamics": -0.219292, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.96495, "high": 37.312734, "low": 34.282009, "close": 34.580112, "volume": 6943030}, "trend_line": 37.226248, "activity_lines": {"activity_5": 36.300839, "activity_10": 37.521772, "activity_20": 37.684059, "activity_30": 37.520831}, "trend_signal": 0, "fair_value": 28.627753, "relative_strength": -8.559276, "rate_of_change": -0.16298165321288507, "market_dynamics": -0.750742, "expectation": {"probability": 62.9888, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.664577, "high": 35.047147, "low": 31.93195, "close": 32.761677, "volume": 10601900}, "trend_line": 37.061849, "activity_lines": {"activity_5": 34.92724, "activity_10": 36.516076, "activity_20": 37.225368, "activity_30": 37.232794}, "trend_signal": 0, "fair_value": 28.766675, "relative_strength": -14.285849, "rate_of_change": -0.4416211915850235, "market_dynamics": -0.939771, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.685801, "high": 35.464488, "low": 33.248579, "close": 34.977585, "volume": 7203410}, "trend_line": 36.994971, "activity_lines": {"activity_5": 34.735459, "activity_10": 36.040735, "activity_20": 37.00477, "activity_30": 37.098325}, "trend_signal": 0, "fair_value": 28.919423, "relative_strength": -8.989361, "rate_of_change": -0.1804497125872016, "market_dynamics": -1.106893, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.917965, "high": 36.020952, "low": 33.983906, "close": 35.409836, "volume": 6397900}, "trend_line": 37.031503, "activity_lines": {"activity_5": 34.759969, "activity_10": 35.705864, "activity_20": 36.832316, "activity_30": 36.996058}, "trend_signal": 0, "fair_value": 29.064199, "relative_strength": -9.594056, "rate_of_change": 0.09874855693224119, "market_dynamics": -1.18234, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.772528, "high": 35.961326, "low": 33.561592, "close": 34.038559, "volume": 8227060}, "trend_line": 36.974516, "activity_lines": {"activity_5": 34.457891, "activity_10": 35.214896, "activity_20": 36.531302, "activity_30": 36.802965}, "trend_signal": 0, "fair_value": 29.197658, "relative_strength": -13.124104, "rate_of_change": -0.15388789377519851, "market_dynamics": -1.15881, "expectation": {"probability": 61.7244, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.550307, "high": 34.87325, "low": 32.990226, "close": 33.198898, "volume": 5686180}, "trend_line": 36.829986, "activity_lines": {"activity_5": 34.073005, "activity_10": 34.682554, "activity_20": 36.163848, "activity_30": 36.559377}, "trend_signal": 0, "fair_value": 29.329367, "relative_strength": -10.792602, "rate_of_change": -0.39089085033595344, "market_dynamics": -1.176822, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.298264, "high": 33.551653, "low": 32.105851, "close": 32.374142, "volume": 7427370}, "trend_line": 36.737701, "activity_lines": {"activity_5": 33.505282, "activity_10": 34.117872, "activity_20": 35.736367, "activity_30": 36.271903}, "trend_signal": 0, "fair_value": 29.449345, "relative_strength": -13.532275, "rate_of_change": -0.25057028259526587, "market_dynamics": -1.208615, "expectation": {"probability": 59.1487, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.398984, "high": 35.176324, "low": 32.071071, "close": 33.964031, "volume": 10395320}, "trend_line": 36.688487, "activity_lines": {"activity_5": 33.493358, "activity_10": 33.970174, "activity_20": 35.489416, "activity_30": 36.092957}, "trend_signal": 0, "fair_value": 29.582041, "relative_strength": -9.777614, "rate_of_change": -0.1339604783652608, "market_dynamics": -1.226235, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.127989, "high": 34.127989, "low": 29.562024, "close": 29.750824, "volume": 16526160}, "trend_line": 36.492712, "activity_lines": {"activity_5": 32.144602, "activity_10": 33.094561, "activity_20": 34.847529, "activity_30": 35.645365}, "trend_signal": 0, "fair_value": 29.676514, "relative_strength": -18.7421, "rate_of_change": -0.5336142643331263, "market_dynamics": -1.182813, "expectation": {"probability": 58.4464, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.711075, "high": 33.675863, "low": 27.624343, "close": 33.402603, "volume": 31074630}, "trend_line": 36.315268, "activity_lines": {"activity_5": 32.390372, "activity_10": 33.02139, "activity_20": 34.587732, "activity_30": 35.446004}, "trend_signal": 0, "fair_value": 29.792404, "relative_strength": -7.776601, "rate_of_change": -0.48624503435095257, "market_dynamics": -0.959098, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.144242, "high": 34.480746, "low": 32.145593, "close": 33.492039, "volume": 20338470}, "trend_line": 36.164296, "activity_lines": {"activity_5": 32.708352, "activity_10": 33.029792, "activity_20": 34.352562, "activity_30": 35.26386}, "trend_signal": 0, "fair_value": 29.908521, "relative_strength": -7.037934, "rate_of_change": -0.4157259695839309, "market_dynamics": -0.766893, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.288324, "high": 33.864668, "low": 30.088677, "close": 32.274776, "volume": 19729710}, "trend_line": 35.958687, "activity_lines": {"activity_5": 32.601035, "activity_10": 32.836657, "activity_20": 34.015396, "activity_30": 35.012923}, "trend_signal": 0, "fair_value": 30.00565, "relative_strength": -11.872469, "rate_of_change": -0.5685414144381591, "market_dynamics": -0.618843, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.59275, "high": 32.69212, "low": 28.245395, "close": 28.47891, "volume": 19577210}, "trend_line": 35.693218, "activity_lines": {"activity_5": 31.235053, "activity_10": 31.962217, "activity_20": 33.352422, "activity_30": 34.530357}, "trend_signal": 0, "fair_value": 30.085398, "relative_strength": -21.934363, "rate_of_change": -0.7382611050286568, "market_dynamics": -0.614943, "expectation": {"probability": 61.6736, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.876381, "high": 29.661391, "low": 26.099043, "close": 26.347464, "volume": 53042490}, "trend_line": 35.376884, "activity_lines": {"activity_5": 29.524265, "activity_10": 30.818399, "activity_20": 32.533604, "activity_30": 33.927405}, "trend_signal": 0, "fair_value": 30.148133, "relative_strength": -25.027659, "rate_of_change": -0.8862580000492103, "market_dynamics": -0.715301, "expectation": {"probability": 60.311, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.431926, "high": 27.594533, "low": 24.973051, "close": 25.928389, "volume": 25963010}, "trend_line": 35.01184, "activity_lines": {"activity_5": 27.900675, "activity_10": 29.763156, "activity_20": 31.742446, "activity_30": 33.317825}, "trend_signal": 0, "fair_value": 30.218577, "relative_strength": -25.005137, "rate_of_change": -1.0318715464030057, "market_dynamics": -0.812134, "expectation": {"probability": 58.8188, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.833848, "high": 26.142343, "low": 22.345882, "close": 22.733986, "volume": 26307790}, "trend_line": 34.533368, "activity_lines": {"activity_5": 25.710565, "activity_10": 28.274571, "activity_20": 30.714826, "activity_30": 32.525705}, "trend_signal": 0, "fair_value": 30.268923, "relative_strength": -31.496374, "rate_of_change": -1.3666005556977194, "market_dynamics": -0.920674, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.886242, "high": 24.246599, "low": 21.707001, "close": 23.71818, "volume": 27463270}, "trend_line": 34.04105, "activity_lines": {"activity_5": 24.565723, "activity_10": 27.1552, "activity_20": 29.861576, "activity_30": 31.827951}, "trend_signal": 0, "fair_value": 30.321818, "relative_strength": -29.261232, "rate_of_change": -1.4256298429970817, "market_dynamics": -0.928774, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.719173, "high": 24.152061, "low": 21.206445, "close": 21.933895, "volume": 20974650}, "trend_line": 33.595794, "activity_lines": {"activity_5": 23.39656, "activity_10": 25.868796, "activity_20": 28.913114, "activity_30": 31.046844}, "trend_signal": 0, "fair_value": 30.358694, "relative_strength": -33.557438, "rate_of_change": -1.3079972562538482, "market_dynamics": -1.012499, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.95678, "high": 23.455464, "low": 21.405473, "close": 23.045465, "volume": 18092970}, "trend_line": 33.132171, "activity_lines": {"activity_5": 23.034254, "activity_10": 25.003225, "activity_20": 28.137787, "activity_30": 30.366178}, "trend_signal": 0, "fair_value": 30.402474, "relative_strength": -32.39318, "rate_of_change": -1.380003103959973, "market_dynamics": -1.042931, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.384808, "high": 24.848661, "low": 22.062266, "close": 22.871315, "volume": 35898220}, "trend_line": 32.668368, "activity_lines": {"activity_5": 22.834031, "activity_10": 24.227905, "activity_20": 27.414073, "activity_30": 29.704187}, "trend_signal": 0, "fair_value": 30.430099, "relative_strength": -32.798805, "rate_of_change": -1.3998569547404505, "market_dynamics": -0.987568, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.216629, "high": 24.579973, "low": 22.491171, "close": 22.869326, "volume": 16502620}, "trend_line": 32.216731, "activity_lines": {"activity_5": 22.83695, "activity_10": 23.643702, "activity_20": 26.757425, "activity_30": 29.071991}, "trend_signal": 0, "fair_value": 30.455247, "relative_strength": -30.328455, "rate_of_change": -1.3824902425489944, "market_dynamics": -0.992921, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.772564, "high": 22.778767, "low": 20.59941, "close": 22.646414, "volume": 13214840}, "trend_line": 31.645875, "activity_lines": {"activity_5": 22.756543, "activity_10": 23.21211, "activity_20": 26.135313, "activity_30": 28.454551}, "trend_signal": 0, "fair_value": 30.470624, "relative_strength": -30.091436, "rate_of_change": -1.7719240353715673, "market_dynamics": -1.023822, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.241507, "high": 25.095455, "low": 22.987747, "close": 24.784971, "volume": 11031160}, "trend_line": 31.192676, "activity_lines": {"activity_5": 23.460439, "activity_10": 23.344408, "activity_20": 25.76504, "activity_30": 28.011912}, "trend_signal": 0, "fair_value": 30.488906, "relative_strength": -26.166707, "rate_of_change": -1.432095020283059, "market_dynamics": -0.874282, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.85861, "high": 25.356183, "low": 23.588813, "close": 24.045582, "volume": 14451970}, "trend_line": 30.642954, "activity_lines": {"activity_5": 23.7278, "activity_10": 23.409434, "activity_20": 25.372886, "activity_30": 27.550809}, "trend_signal": 0, "fair_value": 30.520803, "relative_strength": -28.261065, "rate_of_change": -1.7623431859453136, "market_dynamics": -0.938052, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.982889, "high": 24.649634, "low": 23.497259, "close": 23.627623, "volume": 6060520}, "trend_line": 30.091887, "activity_lines": {"activity_5": 23.789167, "activity_10": 23.440319, "activity_20": 24.995042, "activity_30": 27.098207}, "trend_signal": 0, "fair_value": 30.55593, "relative_strength": -29.743803, "rate_of_change": -1.7983481618645505, "market_dynamics": -0.890255, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.685341, "high": 24.579972, "low": 22.05331, "close": 22.988743, "volume": 13587160}, "trend_line": 29.53592, "activity_lines": {"activity_5": 23.587154, "activity_10": 23.396877, "activity_20": 24.605927, "activity_30": 26.63994}, "trend_signal": 0, "fair_value": 30.60099, "relative_strength": -30.096908, "rate_of_change": -1.847564428246055, "market_dynamics": -0.704892, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.584833, "high": 26.470739, "low": 23.584833, "close": 26.359283, "volume": 16600890}, "trend_line": 29.100916, "activity_lines": {"activity_5": 24.500693, "activity_10": 23.961628, "activity_20": 24.586437, "activity_30": 26.434995}, "trend_signal": 0, "fair_value": 30.655713, "relative_strength": -22.504319, "rate_of_change": -1.4727965135333496, "market_dynamics": -0.417982, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.62001, "high": 26.848892, "low": 22.760856, "close": 23.440536, "volume": 37882510}, "trend_line": 28.680244, "activity_lines": {"activity_5": 24.193791, "activity_10": 23.947678, "activity_20": 24.317613, "activity_30": 26.06981}, "trend_signal": 0, "fair_value": 30.693495, "relative_strength": -29.937601, "rate_of_change": -1.4455627444854424, "market_dynamics": 0.061921, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.564928, "high": 24.307304, "low": 23.546021, "close": 23.748035, "volume": 11906260}, "trend_line": 28.226265, "activity_lines": {"activity_5": 24.079018, "activity_10": 23.962243, "activity_20": 24.128186, "activity_30": 25.751603}, "trend_signal": 0, "fair_value": 30.73189, "relative_strength": -28.108196, "rate_of_change": -1.5828979697662153, "market_dynamics": 0.382074, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.763957, "high": 25.774139, "low": 23.549007, "close": 25.290501, "volume": 22758200}, "trend_line": 27.836123, "activity_lines": {"activity_5": 24.498237, "activity_10": 24.244483, "activity_20": 24.114245, "activity_30": 25.562198}, "trend_signal": 0, "fair_value": 30.788355, "relative_strength": -23.650167, "rate_of_change": -1.3821949166848708, "market_dynamics": 0.745949, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.420867, "high": 28.145562, "low": 25.220844, "close": 26.463774, "volume": 50848330}, "trend_line": 27.565579, "activity_lines": {"activity_5": 25.197689, "activity_10": 24.69606, "activity_20": 24.250674, "activity_30": 25.47366}, "trend_signal": 0, "fair_value": 30.854838, "relative_strength": -18.660383, "rate_of_change": -0.971916958406891, "market_dynamics": 0.89747, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.370231, "high": 28.924756, "low": 25.4756, "close": 27.636049, "volume": 133371490}, "trend_line": 27.394724, "activity_lines": {"activity_5": 26.05623, "activity_10": 25.295424, "activity_20": 24.532216, "activity_30": 25.478206}, "trend_signal": 0, "fair_value": 30.922769, "relative_strength": -15.715258, "rate_of_change": -0.619812847029259, "market_dynamics": 1.023491, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.009227, "high": 28.560535, "low": 27.236998, "close": 27.947527, "volume": 29128490}, "trend_line": 27.160389, "activity_lines": {"activity_5": 26.933479, "activity_10": 25.8607, "activity_20": 24.865512, "activity_30": 25.513871}, "trend_signal": 0, "fair_value": 30.982617, "relative_strength": -15.900856, "rate_of_change": -0.8554019379790121, "market_dynamics": 1.187733, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.948522, "high": 28.227162, "low": 27.202166, "close": 27.326559, "volume": 10760650}, "trend_line": 26.890947, "activity_lines": {"activity_5": 27.303273, "activity_10": 26.255571, "activity_20": 25.142198, "activity_30": 25.524592}, "trend_signal": 0, "fair_value": 31.039212, "relative_strength": -16.570655, "rate_of_change": -0.9920402833700135, "market_dynamics": 1.186387, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.32656, "high": 27.555444, "low": 26.525472, "close": 26.953382, "volume": 9401670}, "trend_line": 26.654774, "activity_lines": {"activity_5": 27.310107, "activity_10": 26.522938, "activity_20": 25.378681, "activity_30": 25.52862}, "trend_signal": 0, "fair_value": 31.084632, "relative_strength": -16.171064, "rate_of_change": -0.8782621154993198, "market_dynamics": 1.058134, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.968311, "high": 28.361507, "low": 26.530448, "close": 27.679836, "volume": 19385060}, "trend_line": 26.470805, "activity_lines": {"activity_5": 27.448233, "activity_10": 26.86192, "activity_20": 25.67947, "activity_30": 25.594753}, "trend_signal": 0, "fair_value": 31.122607, "relative_strength": -12.824068, "rate_of_change": -0.6901915581801638, "market_dynamics": 0.957116, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.664907, "high": 28.560536, "low": 26.769282, "close": 26.838942, "volume": 17814890}, "trend_line": 26.286299, "activity_lines": {"activity_5": 27.22499, "activity_10": 26.962719, "activity_20": 25.876621, "activity_30": 25.618503}, "trend_signal": 0, "fair_value": 31.161203, "relative_strength": -14.502364, "rate_of_change": -0.6970169588722329, "market_dynamics": 0.866077, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.76928, "high": 26.95338, "low": 25.132273, "close": 25.395987, "volume": 8171770}, "trend_line": 26.000697, "activity_lines": {"activity_5": 26.573902, "activity_10": 26.792441, "activity_20": 25.921488, "activity_30": 25.561064}, "trend_signal": 0, "fair_value": 31.169088, "relative_strength": -17.619456, "rate_of_change": -1.086505178990777, "market_dynamics": 0.720716, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.395988, "high": 25.415892, "low": 22.992722, "close": 23.445511, "volume": 12251910}, "trend_line": 25.79052, "activity_lines": {"activity_5": 25.442759, "activity_10": 26.231978, "activity_20": 25.764109, "activity_30": 25.396213}, "trend_signal": 0, "fair_value": 31.154848, "relative_strength": -22.583623, "rate_of_change": -0.8083514068872772, "market_dynamics": 0.482211, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.480341, "high": 23.793811, "low": 22.490177, "close": 23.266386, "volume": 10493190}, "trend_line": 25.452646, "activity_lines": {"activity_5": 24.510644, "activity_10": 25.644447, "activity_20": 25.587765, "activity_30": 25.233366}, "trend_signal": 0, "fair_value": 31.136579, "relative_strength": -23.426396, "rate_of_change": -1.3100705220367768, "market_dynamics": 0.151249, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.385805, "high": 25.853752, "low": 23.385805, "close": 25.38106, "volume": 19612710}, "trend_line": 25.18228, "activity_lines": {"activity_5": 24.52922, "activity_10": 25.478204, "activity_20": 25.610938, "activity_30": 25.228747}, "trend_signal": 0, "fair_value": 31.133417, "relative_strength": -16.660485, "rate_of_change": -1.0622314080822983, "market_dynamics": -0.040886, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.376084, "high": 25.540283, "low": 23.311167, "close": 23.729126, "volume": 5943360}, "trend_line": 24.897425, "activity_lines": {"activity_5": 24.150402, "activity_10": 25.031295, "activity_20": 25.464822, "activity_30": 25.134995}, "trend_signal": 0, "fair_value": 31.077061, "relative_strength": -20.060409, "rate_of_change": -1.1311723958275435, "market_dynamics": -0.214773, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.729127, "high": 24.52922, "low": 23.316144, "close": 23.569904, "volume": 6691100}, "trend_line": 24.733792, "activity_lines": {"activity_5": 23.925832, "activity_10": 24.626472, "activity_20": 25.298388, "activity_30": 25.049349}, "trend_signal": 0, "fair_value": 31.007149, "relative_strength": -20.963722, "rate_of_change": -0.6572286089826449, "market_dynamics": -0.302003, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.663446, "high": 24.379951, "low": 23.227575, "close": 23.617178, "volume": 14272020}, "trend_line": 24.642782, "activity_lines": {"activity_5": 23.838759, "activity_10": 24.309837, "activity_20": 25.142241, "activity_30": 24.977309}, "trend_signal": 0, "fair_value": 30.937825, "relative_strength": -21.191661, "rate_of_change": -0.3679581359785054, "market_dynamics": -0.366081, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.620166, "high": 24.090656, "low": 23.424795, "close": 23.490583, "volume": 7309220}, "trend_line": 24.561522, "activity_lines": {"activity_5": 23.698043, "activity_10": 24.037628, "activity_20": 24.976078, "activity_30": 24.902974}, "trend_signal": 0, "fair_value": 30.865411, "relative_strength": -21.564762, "rate_of_change": -0.3297517301415089, "market_dynamics": -0.520192, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.490583, "high": 26.993337, "low": 23.026075, "close": 24.963854, "volume": 525014550}, "trend_line": 24.635851, "activity_lines": {"activity_5": 24.033471, "activity_10": 24.096247, "activity_20": 24.950879, "activity_30": 24.928931}, "trend_signal": 0, "fair_value": 30.802726, "relative_strength": -13.61949, "rate_of_change": 0.3026237543422543, "market_dynamics": -0.381418, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.087247, "high": 26.415194, "low": 24.371755, "close": 25.049, "volume": 86432280}, "trend_line": 24.680212, "activity_lines": {"activity_5": 24.425095, "activity_10": 24.219728, "activity_20": 24.924383, "activity_30": 24.955586}, "trend_signal": 0, "fair_value": 30.730078, "relative_strength": -13.306641, "rate_of_change": 0.18006684648320892, "market_dynamics": -0.303964, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.184999, "high": 25.200001, "low": 23.829, "close": 24.466999, "volume": 16097860}, "trend_line": 24.764648, "activity_lines": {"activity_5": 24.534727, "activity_10": 24.269936, "activity_20": 24.848699, "activity_30": 24.94183}, "trend_signal": 0, "fair_value": 30.655123, "relative_strength": -15.763473, "rate_of_change": 0.3421202378650563, "market_dynamics": -0.259364, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.42, "high": 24.75, "low": 23.559999, "close": 24.455999, "volume": 14148200}, "trend_line": 24.811666, "activity_lines": {"activity_5": 24.580885, "activity_10": 24.335034, "activity_20": 24.767079, "activity_30": 24.921917}, "trend_signal": 0, "fair_value": 30.569937, "relative_strength": -16.302645, "rate_of_change": 0.18985935112018462, "market_dynamics": -0.166554, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.5, "high": 25.75, "low": 24.15, "close": 25.612, "volume": 14759980}, "trend_line": 24.903022, "activity_lines": {"activity_5": 24.956456, "activity_10": 24.591941, "activity_20": 24.792183, "activity_30": 24.973552}, "trend_signal": 0, "fair_value": 30.493808, "relative_strength": -11.893217, "rate_of_change": 0.36819776632492596, "market_dynamics": -0.183157, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.799999, "high": 29.83, "low": 24.41, "close": 29.83, "volume": 39843583}, "trend_line": 25.135045, "activity_lines": {"activity_5": 26.5966, "activity_10": 25.57311, "activity_20": 25.21747, "activity_30": 25.291421}, "trend_signal": 1, "fair_value": 30.470039, "relative_strength": 3.5761, "rate_of_change": 0.9317062001551524, "market_dynamics": 0.215852, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.9, "high": 35.790001, "low": 24.209999, "close": 26.360001, "volume": 105204064}, "trend_line": 25.258831, "activity_lines": {"activity_5": 26.755667, "activity_10": 25.84248, "activity_20": 25.296252, "activity_30": 25.370451}, "trend_signal": 1, "fair_value": 30.428648, "relative_strength": -6.850741, "rate_of_change": 0.492483701541012, "market_dynamics": 0.57009, "expectation": {"probability": 43.405, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.57, "high": 26.75, "low": 24.5, "close": 25.790001, "volume": 15057805}, "trend_line": 25.292332, "activity_lines": {"activity_5": 26.637334, "activity_10": 25.96038, "activity_20": 25.326824, "activity_30": 25.40472}, "trend_signal": 1, "fair_value": 30.38297, "relative_strength": -9.591839, "rate_of_change": 0.13263084107098053, "market_dynamics": 0.862089, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.5, "high": 25.959999, "low": 24.01, "close": 24.620001, "volume": 15560804}, "trend_line": 25.311479, "activity_lines": {"activity_5": 26.040801, "activity_10": 25.825187, "activity_20": 25.256242, "activity_30": 25.361343}, "trend_signal": 0, "fair_value": 30.338845, "relative_strength": -13.573798, "rate_of_change": 0.07570278612506054, "market_dynamics": 0.957834, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.690001, "high": 25.75, "low": 23.950001, "close": 25.17, "volume": 12971403}, "trend_line": 25.362892, "activity_lines": {"activity_5": 25.616667, "activity_10": 25.771761, "activity_20": 25.250928, "activity_30": 25.352216}, "trend_signal": 0, "fair_value": 30.300271, "relative_strength": -11.334771, "rate_of_change": 0.20312127947956005, "market_dynamics": 0.700251, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.49, "high": 26.01, "low": 23.85, "close": 25.41, "volume": 22118683}, "trend_line": 25.4436, "activity_lines": {"activity_5": 25.302, "activity_10": 25.731437, "activity_20": 25.276965, "activity_30": 25.355255}, "trend_signal": 0, "fair_value": 30.267857, "relative_strength": -9.688233, "rate_of_change": 0.31821292303733084, "market_dynamics": 0.563644, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.389999, "high": 25.73, "low": 24.120001, "close": 24.440001, "volume": 11379942}, "trend_line": 25.379624, "activity_lines": {"activity_5": 24.958667, "activity_10": 25.506637, "activity_20": 25.221429, "activity_30": 25.290507}, "trend_signal": 0, "fair_value": 30.257207, "relative_strength": -11.983758, "rate_of_change": -0.2514424059488447, "market_dynamics": 0.385141, "expectation": {"probability": 51.6994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.549999, "high": 24.59, "low": 23.91, "close": 24.01, "volume": 5096761}, "trend_line": 25.398607, "activity_lines": {"activity_5": 24.6, "activity_10": 25.214728, "activity_20": 25.136364, "activity_30": 25.202144}, "trend_signal": 0, "fair_value": 30.272382, "relative_strength": -12.502023, "rate_of_change": 0.07479622235537706, "market_dynamics": 0.242043, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.16, "high": 26.040001, "low": 24.1, "close": 25.200001, "volume": 12121165}, "trend_line": 25.447005, "activity_lines": {"activity_5": 24.756667, "activity_10": 25.147491, "activity_20": 25.171233, "activity_30": 25.18933}, "trend_signal": 0, "fair_value": 30.273978, "relative_strength": -7.775432, "rate_of_change": 0.19055375753482223, "market_dynamics": 0.186146, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.299999, "high": 25.59, "low": 24.379999, "close": 24.48, "volume": 8146113}, "trend_line": 25.419989, "activity_lines": {"activity_5": 24.634667, "activity_10": 24.935819, "activity_20": 25.129175, "activity_30": 25.126943}, "trend_signal": 0, "fair_value": 30.277132, "relative_strength": -10.58951, "rate_of_change": -0.10616573541758531, "market_dynamics": -0.01275, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.559999, "high": 24.780001, "low": 23.15, "close": 23.23, "volume": 8152453}, "trend_line": 25.312196, "activity_lines": {"activity_5": 24.142, "activity_10": 24.517455, "activity_20": 24.962291, "activity_30": 24.985653}, "trend_signal": 0, "fair_value": 30.269708, "relative_strength": -12.431989, "rate_of_change": -0.42404817720417154, "market_dynamics": -0.230929, "expectation": {"probability": 50.9641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.23, "high": 24.5, "low": 22.25, "close": 22.959999, "volume": 10798955}, "trend_line": 25.156328, "activity_lines": {"activity_5": 23.704666, "activity_10": 24.17, "activity_20": 24.779936, "activity_30": 24.833899}, "trend_signal": 0, "fair_value": 30.264352, "relative_strength": -12.59853, "rate_of_change": -0.6157822102831444, "market_dynamics": -0.407147, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.959999, "high": 23.02, "low": 21.32, "close": 21.719999, "volume": 8290003}, "trend_line": 24.948744, "activity_lines": {"activity_5": 22.952666, "activity_10": 23.658909, "activity_20": 24.483147, "activity_30": 24.6122}, "trend_signal": 0, "fair_value": 30.260132, "relative_strength": -14.246704, "rate_of_change": -0.8251760749819971, "market_dynamics": -0.712576, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.4, "high": 22.690001, "low": 20.950001, "close": 22.32, "volume": 6449903}, "trend_line": 24.781858, "activity_lines": {"activity_5": 22.553333, "activity_10": 23.330909, "activity_20": 24.252311, "activity_30": 24.442604}, "trend_signal": 0, "fair_value": 30.2577, "relative_strength": -12.002042, "rate_of_change": -0.6689154371859426, "market_dynamics": -0.906653, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.27, "high": 24.549999, "low": 21.309999, "close": 22.799999, "volume": 9656077}, "trend_line": 24.643412, "activity_lines": {"activity_5": 22.505999, "activity_10": 23.132, "activity_20": 24.073366, "activity_30": 24.314742}, "trend_signal": 0, "fair_value": 30.242931, "relative_strength": -10.864751, "rate_of_change": -0.5586586768433517, "market_dynamics": -0.990647, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.629999, "high": 24.700001, "low": 23.0, "close": 24.049999, "volume": 10175592}, "trend_line": 24.522418, "activity_lines": {"activity_5": 22.987333, "activity_10": 23.203454, "activity_20": 24.016757, "activity_30": 24.276457}, "trend_signal": 0, "fair_value": 30.237123, "relative_strength": -4.779433, "rate_of_change": -0.4909790900708195, "market_dynamics": -0.895204, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.59, "high": 25.92, "low": 23.549999, "close": 24.91, "volume": 15901120}, "trend_line": 24.45812, "activity_lines": {"activity_5": 23.700666, "activity_10": 23.456, "activity_20": 24.046405, "activity_30": 24.301462}, "trend_signal": 0, "fair_value": 30.249712, "relative_strength": -1.448661, "rate_of_change": -0.26220089715458444, "market_dynamics": -0.59045, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.049999, "high": 25.23, "low": 23.450001, "close": 23.610001, "volume": 7851214}, "trend_line": 24.398587, "activity_lines": {"activity_5": 23.850667, "activity_10": 23.463636, "activity_20": 23.952905, "activity_30": 24.246745}, "trend_signal": 0, "fair_value": 30.252637, "relative_strength": -4.96927, "rate_of_change": -0.24340791524451524, "market_dynamics": -0.365173, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.549999, "high": 23.200001, "low": 21.809999, "close": 21.91, "volume": 7462713}, "trend_line": 24.347403, "activity_lines": {"activity_5": 23.308, "activity_10": 23.169454, "activity_20": 23.701581, "activity_30": 24.086191}, "trend_signal": 0, "fair_value": 30.245805, "relative_strength": -8.909105, "rate_of_change": -0.20978264028158364, "market_dynamics": -0.287765, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.799999, "high": 23.370001, "low": 20.950001, "close": 22.0, "volume": 7625315}, "trend_line": 24.30519, "activity_lines": {"activity_5": 22.822667, "activity_10": 22.951454, "activity_20": 23.470952, "activity_30": 23.934746}, "trend_signal": 0, "fair_value": 30.248064, "relative_strength": -3.346615, "rate_of_change": -0.1733778341780447, "market_dynamics": -0.378792, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.67, "high": 22.459999, "low": 21.219999, "close": 21.77, "volume": 6736199}, "trend_line": 24.184822, "activity_lines": {"activity_5": 22.314, "activity_10": 22.736727, "activity_20": 23.235619, "activity_30": 23.771185}, "trend_signal": 0, "fair_value": 30.24733, "relative_strength": -4.121047, "rate_of_change": -0.49523579120343897, "market_dynamics": -0.60681, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.440001, "high": 21.9, "low": 20.110001, "close": 20.17, "volume": 11519624}, "trend_line": 24.066184, "activity_lines": {"activity_5": 21.424, "activity_10": 22.257636, "activity_20": 22.886286, "activity_30": 23.512164}, "trend_signal": 0, "fair_value": 30.229059, "relative_strength": -9.863473, "rate_of_change": -0.49054733584560056, "market_dynamics": -0.819087, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.1, "high": 21.299999, "low": 19.1, "close": 21.190001, "volume": 7454187}, "trend_line": 23.986854, "activity_lines": {"activity_5": 21.19, "activity_10": 22.014727, "activity_20": 22.663571, "activity_30": 23.326604}, "trend_signal": 0, "fair_value": 30.215269, "relative_strength": -4.738823, "rate_of_change": -0.329632649696349, "market_dynamics": -0.905753, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.58, "high": 23.940001, "low": 21.129999, "close": 23.389999, "volume": 12076248}, "trend_line": 23.979281, "activity_lines": {"activity_5": 21.850667, "activity_10": 22.181455, "activity_20": 22.672286, "activity_30": 23.288097}, "trend_signal": 0, "fair_value": 30.211435, "relative_strength": -0.65823, "rate_of_change": -0.03157145993384842, "market_dynamics": -0.647028, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.1, "high": 24.299999, "low": 22.35, "close": 23.209999, "volume": 19608790}, "trend_line": 23.969928, "activity_lines": {"activity_5": 22.352666, "activity_10": 22.296, "activity_20": 22.669714, "activity_30": 23.238466}, "trend_signal": 0, "fair_value": 30.208916, "relative_strength": -2.484092, "rate_of_change": -0.03900450559798199, "market_dynamics": -0.258959, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.209999, "high": 24.0, "low": 22.620001, "close": 22.91, "volume": 18726228}, "trend_line": 23.901467, "activity_lines": {"activity_5": 22.674, "activity_10": 22.348545, "activity_20": 22.647905, "activity_30": 23.170084}, "trend_signal": 0, "fair_value": 30.204284, "relative_strength": -1.829109, "rate_of_change": -0.2856120385509678, "market_dynamics": 0.195586, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.99, "high": 23.5, "low": 22.6, "close": 22.98, "volume": 17848433}, "trend_line": 23.8325, "activity_lines": {"activity_5": 22.942666, "activity_10": 22.434545, "activity_20": 22.644667, "activity_30": 23.110634}, "trend_signal": 0, "fair_value": 30.188959, "relative_strength": -1.913001, "rate_of_change": -0.288547142315577, "market_dynamics": 0.668974, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.1, "high": 28.870001, "low": 22.65, "close": 28.15, "volume": 70141898}, "trend_line": 23.955267, "activity_lines": {"activity_5": 24.747333, "activity_10": 23.495636, "activity_20": 23.140762, "activity_30": 23.389183}, "trend_signal": 0, "fair_value": 30.208547, "relative_strength": 18.782877, "rate_of_change": 0.5151243050456294, "market_dynamics": 1.078015, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0, "high": 29.49, "low": 25.24, "close": 25.440001, "volume": 35057782}, "trend_line": 23.988067, "activity_lines": {"activity_5": 25.184667, "activity_10": 23.981455, "activity_20": 23.359048, "activity_30": 23.484972}, "trend_signal": 0, "fair_value": 30.210258, "relative_strength": 9.717713, "rate_of_change": 0.13692187192070002, "market_dynamics": 1.230064, "expectation": {"probability": 42.9068, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.99, "high": 35.799999, "low": 26.5, "close": 33.240002, "volume": 500121422}, "trend_line": 24.242333, "activity_lines": {"activity_5": 28.085334, "activity_10": 25.821273, "activity_20": 24.319048, "activity_30": 24.081871}, "trend_signal": 0, "fair_value": 30.234113, "relative_strength": 41.626835, "rate_of_change": 1.0599686919333586, "market_dynamics": 1.528255, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.700001, "high": 41.25, "low": 33.610001, "close": 39.990002, "volume": 282551845}, "trend_line": 24.581, "activity_lines": {"activity_5": 32.567335, "activity_10": 28.684001, "activity_20": 25.880191, "activity_30": 25.09785}, "trend_signal": 1, "fair_value": 30.292407, "relative_strength": 69.198781, "rate_of_change": 1.397006632983719, "market_dynamics": 1.796511, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.299999, "high": 41.75, "low": 40.060001, "close": 40.73, "volume": 15341694}, "trend_line": 25.06, "activity_lines": {"activity_5": 36.157334, "activity_10": 31.350001, "activity_20": 27.432, "activity_30": 26.139721}, "trend_signal": 1, "fair_value": 30.353419, "relative_strength": 71.264373, "rate_of_change": 1.9486595337862547, "market_dynamics": 1.71148, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.18, "high": 39.709999, "low": 38.009998, "close": 39.169998, "volume": 10040741}, "trend_line": 25.506, "activity_lines": {"activity_5": 38.044, "activity_10": 33.358546, "activity_20": 28.750619, "activity_30": 27.050043}, "trend_signal": 1, "fair_value": 30.40978, "relative_strength": 61.129692, "rate_of_change": 1.7797286512370372, "market_dynamics": 1.714223, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.25, "high": 45.700001, "low": 40.060001, "close": 43.52, "volume": 80811790}, "trend_line": 26.136, "activity_lines": {"activity_5": 40.646, "activity_10": 35.831091, "activity_20": 30.400429, "activity_30": 28.212237}, "trend_signal": 1, "fair_value": 30.504028, "relative_strength": 73.802773, "rate_of_change": 2.4700070571630164, "market_dynamics": 1.628955, "expectation": {"probability": 41.3372, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.939999, "high": 47.18, "low": 40.599998, "close": 40.900002, "volume": 63372932}, "trend_line": 26.660333, "activity_lines": {"activity_5": 41.169334, "activity_10": 37.461273, "activity_20": 31.699762, "activity_30": 29.164753}, "trend_signal": 1, "fair_value": 30.575688, "relative_strength": 61.234014, "rate_of_change": 2.006171564126118, "market_dynamics": 1.468389, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.900002, "high": 41.57, "low": 37.07, "close": 39.119999, "volume": 49872369}, "trend_line": 27.117333, "activity_lines": {"activity_5": 40.588667, "activity_10": 38.446182, "activity_20": 32.743381, "activity_30": 29.968602}, "trend_signal": 1, "fair_value": 30.642143, "relative_strength": 51.365209, "rate_of_change": 1.714157133746218, "market_dynamics": 1.351157, "expectation": {"probability": 42.6808, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.25, "high": 39.25, "low": 36.060001, "close": 36.990002, "volume": 34461284}, "trend_line": 27.535667, "activity_lines": {"activity_5": 39.356001, "activity_10": 38.749091, "activity_20": 33.512381, "activity_30": 30.605549}, "trend_signal": 1, "fair_value": 30.705515, "relative_strength": 42.328767, "rate_of_change": 1.5426812068871285, "market_dynamics": 1.172053, "expectation": {"probability": 42.2626, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.5, "high": 39.529999, "low": 35.130001, "close": 38.75, "volume": 60832043}, "trend_line": 28.027, "activity_lines": {"activity_5": 38.959334, "activity_10": 39.117273, "activity_20": 34.391477, "activity_30": 31.329054}, "trend_signal": 1, "fair_value": 30.775422, "relative_strength": 47.045922, "rate_of_change": 1.7843511835032029, "market_dynamics": 0.933879, "expectation": {"probability": 39.7101, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8b97d2e-d33c-4b2d-a166-ed8d778c4f55/", "share_image": "https://sharemaestro.com/terminal/f8b97d2e-d33c-4b2d-a166-ed8d778c4f55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}