{"ticker": {"uuid": "f8b97d2e-d33c-4b2d-a166-ed8d778c4f55", "symbol": "FCL", "name": "Fineotex Chemical Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCL rose 81.77%, moving from 22.00 to 39.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 69.20 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Expectation is negative at 39.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.99"}, {"label": "12-Week Change", "value": "81.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "69.20"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.700001, "high": 41.25, "low": 33.610001, "close": 39.990002, "volume": 282551845}, "trend_line": 24.581, "activity_lines": {"activity_5": 32.567335, "activity_10": 28.684001, "activity_20": 25.880191, "activity_30": 25.09785}, "trend_signal": 1, "fair_value": 30.292407, "relative_strength": 69.198782, "rate_of_change": 1.397006632983719, "market_dynamics": 1.758115, "expectation": {"probability": 39.6127, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.143059, "high": 32.081251, "low": 30.180175, "close": 31.212187, "volume": 24005110}, "trend_line": 25.451193, "activity_lines": {"activity_5": 29.576112, "activity_10": 27.574964, "activity_20": 25.679345, "activity_30": 25.192136}, "trend_signal": 0, "fair_value": 15.135024, "relative_strength": 11.608907, "rate_of_change": -0.20973792815955297, "market_dynamics": 1.327709, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.375137, "high": 31.375137, "low": 29.9481, "close": 30.377693, "volume": 12028470}, "trend_line": 25.366591, "activity_lines": {"activity_5": 30.242394, "activity_10": 28.337639, "activity_20": 26.226765, "activity_30": 25.509974}, "trend_signal": 1, "fair_value": 15.312812, "relative_strength": 6.347656, "rate_of_change": -0.3324087794234254, "market_dynamics": 1.483994, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.466572, "high": 30.856663, "low": 28.679072, "close": 28.817331, "volume": 13808440}, "trend_line": 25.277051, "activity_lines": {"activity_5": 30.036322, "activity_10": 28.688676, "activity_20": 26.587488, "activity_30": 25.732603}, "trend_signal": 1, "fair_value": 15.480378, "relative_strength": 1.164595, "rate_of_change": -0.3529839701361508, "market_dynamics": 1.348552, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.738321, "high": 30.703589, "low": 28.249473, "close": 29.720953, "volume": 11345870}, "trend_line": 25.228166, "activity_lines": {"activity_5": 29.888514, "activity_10": 29.116204, "activity_20": 27.005136, "activity_30": 26.019306}, "trend_signal": 1, "fair_value": 15.652634, "relative_strength": 1.022464, "rate_of_change": -0.19339676926710522, "market_dynamics": 1.239882, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.987598, "high": 30.288808, "low": 28.654378, "close": 28.753136, "volume": 8920490}, "trend_line": 25.171052, "activity_lines": {"activity_5": 29.404604, "activity_10": 29.256528, "activity_20": 27.308626, "activity_30": 26.246724}, "trend_signal": 1, "fair_value": 15.817521, "relative_strength": -3.409217, "rate_of_change": -0.22638982159861365, "market_dynamics": 1.042139, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.753133, "high": 28.817326, "low": 26.269396, "close": 27.103891, "volume": 13991960}, "trend_line": 25.204464, "activity_lines": {"activity_5": 28.513814, "activity_10": 29.003889, "activity_20": 27.436963, "activity_30": 26.371423}, "trend_signal": 1, "fair_value": 15.973631, "relative_strength": -10.197831, "rate_of_change": 0.13273978378020115, "market_dynamics": 0.769771, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.326094, "high": 28.274165, "low": 26.531102, "close": 27.844572, "volume": 12849810}, "trend_line": 25.411196, "activity_lines": {"activity_5": 28.143805, "activity_10": 28.854407, "activity_20": 27.616042, "activity_30": 26.541752}, "trend_signal": 1, "fair_value": 16.13411, "relative_strength": -8.711156, "rate_of_change": 0.8202197832891776, "market_dynamics": 0.537691, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.437116, "high": 30.782597, "low": 28.407488, "close": 29.054348, "volume": 47116780}, "trend_line": 25.547975, "activity_lines": {"activity_5": 28.345928, "activity_10": 28.874877, "activity_20": 27.888001, "activity_30": 26.776794}, "trend_signal": 1, "fair_value": 16.301432, "relative_strength": -4.580619, "rate_of_change": 0.5382627405652243, "market_dynamics": 0.424064, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.128415, "high": 29.804903, "low": 28.293914, "close": 29.2568, "volume": 8345650}, "trend_line": 25.723598, "activity_lines": {"activity_5": 28.599735, "activity_10": 28.86159, "activity_20": 28.150295, "activity_30": 27.016074}, "trend_signal": 1, "fair_value": 16.468949, "relative_strength": -3.41223, "rate_of_change": 0.6874243457651656, "market_dynamics": 0.277146, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.022165, "high": 30.604832, "low": 27.977893, "close": 28.111216, "volume": 11876100}, "trend_line": 25.847702, "activity_lines": {"activity_5": 28.502624, "activity_10": 28.644774, "activity_20": 28.267252, "activity_30": 27.170113}, "trend_signal": 1, "fair_value": 16.628934, "relative_strength": -6.766674, "rate_of_change": 0.4824519493735, "market_dynamics": 0.173859, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.111214, "high": 28.90127, "low": 27.345848, "close": 27.405102, "volume": 7522110}, "trend_line": 25.968022, "activity_lines": {"activity_5": 28.212936, "activity_10": 28.350208, "activity_20": 28.287309, "activity_30": 27.270591}, "trend_signal": 1, "fair_value": 16.782598, "relative_strength": -8.494116, "rate_of_change": 0.4654959268719499, "market_dynamics": 0.013042, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.444604, "high": 28.496367, "low": 27.158207, "close": 27.785318, "volume": 8141100}, "trend_line": 26.148253, "activity_lines": {"activity_5": 28.029906, "activity_10": 28.193992, "activity_20": 28.322697, "activity_30": 27.387836}, "trend_signal": 1, "fair_value": 16.940651, "relative_strength": -6.974824, "rate_of_change": 0.6940497816891835, "market_dynamics": -0.275486, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.145781, "high": 32.362708, "low": 27.538425, "close": 30.925793, "volume": 58161150}, "trend_line": 26.422469, "activity_lines": {"activity_5": 28.897652, "activity_10": 28.655906, "activity_20": 28.636016, "activity_30": 27.696064}, "trend_signal": 1, "fair_value": 17.11915, "relative_strength": 2.972322, "rate_of_change": 1.048697211243899, "market_dynamics": -0.218015, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.310944, "high": 34.555117, "low": 31.310944, "close": 33.859406, "volume": 52596100}, "trend_line": 26.714314, "activity_lines": {"activity_5": 30.618505, "activity_10": 29.612869, "activity_20": 29.19569, "activity_30": 28.175867}, "trend_signal": 1, "fair_value": 17.315762, "relative_strength": 10.862555, "rate_of_change": 1.104533418129858, "market_dynamics": 0.048699, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.052432, "high": 34.883945, "low": 29.201939, "close": 32.315163, "volume": 41010630}, "trend_line": 26.959622, "activity_lines": {"activity_5": 31.51777, "activity_10": 30.213815, "activity_20": 29.559452, "activity_30": 28.537212}, "trend_signal": 1, "fair_value": 17.502286, "relative_strength": 4.328569, "rate_of_change": 0.9182642683618896, "market_dynamics": 0.304793, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.602239, "high": 32.607186, "low": 30.90456, "close": 31.127287, "volume": 11121360}, "trend_line": 27.232324, "activity_lines": {"activity_5": 31.740814, "activity_10": 30.53402, "activity_20": 29.768738, "activity_30": 28.806093}, "trend_signal": 1, "fair_value": 17.681668, "relative_strength": 3.693083, "rate_of_change": 1.0115201170105386, "market_dynamics": 0.429027, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.92436, "high": 32.16668, "low": 30.81547, "close": 31.671734, "volume": 11416000}, "trend_line": 27.516261, "activity_lines": {"activity_5": 31.897194, "activity_10": 30.880062, "activity_20": 30.002464, "activity_30": 29.092507}, "trend_signal": 1, "fair_value": 17.864193, "relative_strength": 6.261967, "rate_of_change": 1.0426469661568425, "market_dynamics": 0.404283, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.815268, "high": 31.973654, "low": 30.696688, "close": 31.780624, "volume": 6534170}, "trend_line": 27.809754, "activity_lines": {"activity_5": 31.830777, "activity_10": 31.176318, "activity_20": 30.215239, "activity_30": 29.367627}, "trend_signal": 1, "fair_value": 18.047542, "relative_strength": 7.202538, "rate_of_change": 1.0666165726513555, "market_dynamics": 0.245444, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.894663, "high": 31.671732, "low": 30.36012, "close": 30.775877, "volume": 8716880}, "trend_line": 28.114031, "activity_lines": {"activity_5": 31.372455, "activity_10": 31.240324, "activity_20": 30.300859, "activity_30": 29.55899}, "trend_signal": 1, "fair_value": 18.22571, "relative_strength": 4.024544, "rate_of_change": 1.0941376899630217, "market_dynamics": 0.125039, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.498705, "high": 33.349604, "low": 30.44426, "close": 32.424053, "volume": 29320180}, "trend_line": 28.465347, "activity_lines": {"activity_5": 31.669093, "activity_10": 31.576379, "activity_20": 30.537462, "activity_30": 29.837056}, "trend_signal": 1, "fair_value": 18.414507, "relative_strength": 11.463036, "rate_of_change": 1.2496109149200292, "market_dynamics": 0.387175, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.374559, "high": 32.438901, "low": 27.870528, "close": 29.528606, "volume": 16121070}, "trend_line": 28.682291, "activity_lines": {"activity_5": 30.993324, "activity_10": 31.307573, "activity_20": 30.491031, "activity_30": 29.905653}, "trend_signal": 1, "fair_value": 18.584774, "relative_strength": 4.905018, "rate_of_change": 0.76213369188859, "market_dynamics": 0.243583, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.588, "high": 29.974058, "low": 28.598104, "close": 29.330627, "volume": 6483350}, "trend_line": 28.881937, "activity_lines": {"activity_5": 30.35814, "activity_10": 30.964163, "activity_20": 30.433763, "activity_30": 29.947481}, "trend_signal": 1, "fair_value": 18.748954, "relative_strength": 3.647835, "rate_of_change": 0.6960601578165473, "market_dynamics": -0.004502, "expectation": {"probability": 52.3228, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.330627, "high": 32.666578, "low": 29.330627, "close": 31.637085, "volume": 22124500}, "trend_line": 29.136903, "activity_lines": {"activity_5": 30.647849, "activity_10": 31.012011, "activity_20": 30.601143, "activity_30": 30.125233}, "trend_signal": 1, "fair_value": 18.926723, "relative_strength": 10.909074, "rate_of_change": 0.8827870512978391, "market_dynamics": -0.01824, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.998393, "high": 33.08233, "low": 31.280718, "close": 32.315163, "volume": 16500310}, "trend_line": 29.42731, "activity_lines": {"activity_5": 31.173153, "activity_10": 31.170214, "activity_20": 30.819675, "activity_30": 30.330282}, "trend_signal": 1, "fair_value": 19.109878, "relative_strength": 11.761238, "rate_of_change": 0.9966982420883863, "market_dynamics": -0.222261, "expectation": {"probability": 52.3796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.265668, "high": 36.452931, "low": 31.394558, "close": 35.60162, "volume": 62037100}, "trend_line": 29.826278, "activity_lines": {"activity_5": 32.691324, "activity_10": 31.954032, "activity_20": 31.338849, "activity_30": 30.728624}, "trend_signal": 1, "fair_value": 19.310888, "relative_strength": 22.580374, "rate_of_change": 1.3557746188829356, "market_dynamics": 0.246947, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.131216, "high": 37.299294, "low": 34.992833, "close": 35.819397, "volume": 44044150}, "trend_line": 30.174568, "activity_lines": {"activity_5": 34.07025, "activity_10": 32.717692, "activity_20": 31.846152, "activity_30": 31.115277}, "trend_signal": 1, "fair_value": 19.513105, "relative_strength": 20.294419, "rate_of_change": 1.1677286720119828, "market_dynamics": 0.833197, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.324242, "high": 37.591314, "low": 35.537278, "close": 36.076771, "volume": 24985320}, "trend_line": 30.540654, "activity_lines": {"activity_5": 35.115581, "activity_10": 33.442836, "activity_20": 32.336465, "activity_30": 31.496064}, "trend_signal": 1, "fair_value": 19.712815, "relative_strength": 16.993328, "rate_of_change": 1.2132269797532784, "market_dynamics": 1.153546, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.111416, "high": 37.502219, "low": 35.151217, "close": 35.368996, "volume": 26981410}, "trend_line": 30.880514, "activity_lines": {"activity_5": 35.475244, "activity_10": 33.959202, "activity_20": 32.720169, "activity_30": 31.80757}, "trend_signal": 1, "fair_value": 19.908272, "relative_strength": 11.772382, "rate_of_change": 1.112811795058487, "market_dynamics": 1.334386, "expectation": {"probability": 53.1649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.398692, "high": 36.319291, "low": 32.666571, "close": 34.631519, "volume": 24074930}, "trend_line": 31.050948, "activity_lines": {"activity_5": 35.340287, "activity_10": 34.276239, "activity_20": 33.003568, "activity_30": 32.049571}, "trend_signal": 1, "fair_value": 20.099789, "relative_strength": 9.411346, "rate_of_change": 0.5519143884716433, "market_dynamics": 1.139979, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.695865, "high": 38.794034, "low": 34.695865, "close": 35.764954, "volume": 41069780}, "trend_line": 31.213241, "activity_lines": {"activity_5": 35.428718, "activity_10": 34.729251, "activity_20": 33.369319, "activity_30": 32.3537}, "trend_signal": 1, "fair_value": 20.287519, "relative_strength": 10.62193, "rate_of_change": 0.5226668119762342, "market_dynamics": 1.113015, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.01243, "high": 37.022125, "low": 34.755262, "close": 35.270008, "volume": 17183340}, "trend_line": 31.348501, "activity_lines": {"activity_5": 35.341278, "activity_10": 35.03153, "activity_20": 33.651486, "activity_30": 32.615427}, "trend_signal": 1, "fair_value": 20.475193, "relative_strength": 8.798844, "rate_of_change": 0.43334173468240234, "market_dynamics": 0.963711, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.428387, "high": 35.552124, "low": 33.948491, "close": 34.260311, "volume": 13144680}, "trend_line": 31.477922, "activity_lines": {"activity_5": 34.953899, "activity_10": 35.045839, "activity_20": 33.80004, "activity_30": 32.803286}, "trend_signal": 1, "fair_value": 20.655671, "relative_strength": 4.519099, "rate_of_change": 0.4128458965230927, "market_dynamics": 0.744044, "expectation": {"probability": 52.285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.260308, "high": 35.081923, "low": 31.963753, "close": 32.914047, "volume": 19332420}, "trend_line": 31.614479, "activity_lines": {"activity_5": 34.238862, "activity_10": 34.725742, "activity_20": 33.789544, "activity_30": 32.895939}, "trend_signal": 1, "fair_value": 20.82541, "relative_strength": 1.412349, "rate_of_change": 0.4338183441715111, "market_dynamics": 0.452548, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.542636, "high": 33.542636, "low": 31.389609, "close": 31.849911, "volume": 8965490}, "trend_line": 31.685445, "activity_lines": {"activity_5": 33.332776, "activity_10": 34.188947, "activity_20": 33.668234, "activity_30": 32.911128}, "trend_signal": 1, "fair_value": 20.989303, "relative_strength": -0.906277, "rate_of_change": 0.2244730966466412, "market_dynamics": -0.184659, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.874656, "high": 33.953441, "low": 31.676676, "close": 32.622032, "volume": 15042840}, "trend_line": 31.814408, "activity_lines": {"activity_5": 32.869505, "activity_10": 33.800998, "activity_20": 33.630029, "activity_30": 32.971553}, "trend_signal": 1, "fair_value": 21.155721, "relative_strength": -1.111393, "rate_of_change": 0.4070102218857864, "market_dynamics": -0.503125, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.146676, "high": 37.319093, "low": 31.696477, "close": 37.022125, "volume": 52064460}, "trend_line": 32.145016, "activity_lines": {"activity_5": 34.082459, "activity_10": 34.26724, "activity_20": 34.009419, "activity_30": 33.307535}, "trend_signal": 1, "fair_value": 21.346629, "relative_strength": 12.174369, "rate_of_change": 1.0391769666121022, "market_dynamics": -0.284499, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.715054, "high": 44.540383, "low": 37.625954, "close": 43.382206, "volume": 140186170}, "trend_line": 32.662937, "activity_lines": {"activity_5": 37.298633, "activity_10": 35.867992, "activity_20": 34.96646, "activity_30": 34.032515}, "trend_signal": 1, "fair_value": 21.579881, "relative_strength": 28.959839, "rate_of_change": 1.6112015623199603, "market_dynamics": 0.218051, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.421385, "high": 45.421385, "low": 41.610288, "close": 43.758369, "volume": 59126490}, "trend_line": 33.153071, "activity_lines": {"activity_5": 40.032068, "activity_10": 37.404312, "activity_20": 35.903562, "activity_30": 34.748349}, "trend_signal": 1, "fair_value": 21.816993, "relative_strength": 28.012409, "rate_of_change": 1.5005815306810826, "market_dynamics": 0.918084, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.110737, "high": 44.319184, "low": 39.936895, "close": 42.329037, "volume": 28691860}, "trend_line": 33.588812, "activity_lines": {"activity_5": 41.566104, "activity_10": 38.528219, "activity_20": 36.647501, "activity_30": 35.340347}, "trend_signal": 1, "fair_value": 22.045258, "relative_strength": 22.247873, "rate_of_change": 1.3143307297233497, "market_dynamics": 1.353841, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.490294, "high": 42.115627, "low": 37.718449, "close": 39.162674, "volume": 19988550}, "trend_line": 33.957194, "activity_lines": {"activity_5": 41.346077, "activity_10": 38.936469, "activity_20": 37.034866, "activity_30": 35.699951}, "trend_signal": 1, "fair_value": 22.255838, "relative_strength": 11.740452, "rate_of_change": 1.0967401883698775, "market_dynamics": 1.214924, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.103113, "high": 39.400889, "low": 33.212089, "close": 36.219639, "volume": 36896950}, "trend_line": 34.251012, "activity_lines": {"activity_5": 39.708996, "activity_10": 38.747845, "activity_20": 37.109853, "activity_30": 35.845915}, "trend_signal": 1, "fair_value": 22.450954, "relative_strength": 5.058663, "rate_of_change": 0.8652599505129949, "market_dynamics": 0.777726, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.219639, "high": 38.512524, "low": 33.549567, "close": 38.011265, "volume": 42958000}, "trend_line": 34.591877, "activity_lines": {"activity_5": 38.722623, "activity_10": 38.867705, "activity_20": 37.323609, "activity_30": 36.088512}, "trend_signal": 1, "fair_value": 22.657555, "relative_strength": 9.313487, "rate_of_change": 0.9951968718471551, "market_dynamics": 0.380033, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.214744, "high": 38.28919, "low": 36.244449, "close": 36.522373, "volume": 26378160}, "trend_line": 34.778429, "activity_lines": {"activity_5": 37.598015, "activity_10": 38.648658, "activity_20": 37.35423, "activity_30": 36.21306}, "trend_signal": 1, "fair_value": 22.849353, "relative_strength": 3.55705, "rate_of_change": 0.5392942395117966, "market_dynamics": 0.004592, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.646449, "high": 39.594444, "low": 36.532304, "close": 38.825191, "volume": 22446540}, "trend_line": 34.943955, "activity_lines": {"activity_5": 37.723413, "activity_10": 38.782699, "activity_20": 37.580903, "activity_30": 36.474142}, "trend_signal": 1, "fair_value": 23.056763, "relative_strength": 8.646399, "rate_of_change": 0.47594444245885814, "market_dynamics": -0.130382, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.103112, "high": 40.820297, "low": 36.869785, "close": 38.825191, "volume": 27262410}, "trend_line": 35.160956, "activity_lines": {"activity_5": 38.0824, "activity_10": 38.789918, "activity_20": 37.776576, "activity_30": 36.724544}, "trend_signal": 1, "fair_value": 23.265653, "relative_strength": 8.123005, "rate_of_change": 0.6209972511697551, "market_dynamics": -0.132177, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.214744, "high": 38.214744, "low": 35.643936, "close": 36.403267, "volume": 13318590}, "trend_line": 35.336822, "activity_lines": {"activity_5": 37.656579, "activity_10": 38.244001, "activity_20": 37.72624, "activity_30": 36.804693}, "trend_signal": 1, "fair_value": 23.456719, "relative_strength": 2.705809, "rate_of_change": 0.5001741135821198, "market_dynamics": -0.317203, "expectation": {"probability": 53.0971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.825116, "high": 38.393409, "low": 36.52734, "close": 37.693634, "volume": 11340970}, "trend_line": 35.537552, "activity_lines": {"activity_5": 37.648638, "activity_10": 37.943949, "activity_20": 37.796015, "activity_30": 36.956745}, "trend_signal": 1, "fair_value": 23.653096, "relative_strength": 4.582849, "rate_of_change": 0.5680476869142338, "market_dynamics": -0.352939, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.194892, "high": 38.194892, "low": 36.636527, "close": 36.983932, "volume": 6691770}, "trend_line": 35.710996, "activity_lines": {"activity_5": 37.425305, "activity_10": 37.618289, "activity_20": 37.7905, "activity_30": 37.05006}, "trend_signal": 1, "fair_value": 23.839005, "relative_strength": 2.063802, "rate_of_change": 0.48805837835989235, "market_dynamics": -0.485092, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.745709, "high": 37.063338, "low": 34.065718, "close": 34.313866, "volume": 10713870}, "trend_line": 35.828929, "activity_lines": {"activity_5": 36.281179, "activity_10": 36.930333, "activity_20": 37.523003, "activity_30": 36.959923}, "trend_signal": 1, "fair_value": 24.008711, "relative_strength": -3.711874, "rate_of_change": 0.33024281932657584, "market_dynamics": -0.734475, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.33868, "high": 36.706008, "low": 33.772904, "close": 35.748158, "volume": 21136560}, "trend_line": 35.939732, "activity_lines": {"activity_5": 35.915906, "activity_10": 36.648889, "activity_20": 37.393618, "activity_30": 36.954712}, "trend_signal": 0, "fair_value": 24.185344, "relative_strength": -1.76537, "rate_of_change": 0.30925568553834554, "market_dynamics": -0.835198, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.86231, "high": 37.817709, "low": 35.236977, "close": 37.534821, "volume": 15732480}, "trend_line": 36.206606, "activity_lines": {"activity_5": 36.351322, "activity_10": 36.754374, "activity_20": 37.434471, "activity_30": 37.057621}, "trend_signal": 1, "fair_value": 24.369935, "relative_strength": 0.891162, "rate_of_change": 0.7425597942689205, "market_dynamics": -0.963943, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.465336, "high": 38.115486, "low": 34.601713, "close": 35.142673, "volume": 17099680}, "trend_line": 36.400341, "activity_lines": {"activity_5": 35.913919, "activity_10": 36.401011, "activity_20": 37.236716, "activity_30": 36.98898}, "trend_signal": 0, "fair_value": 24.538625, "relative_strength": -3.628448, "rate_of_change": 0.5350819129525608, "market_dynamics": -1.077618, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.32882, "high": 36.825116, "low": 30.154906, "close": 35.440456, "volume": 17928230}, "trend_line": 36.52712, "activity_lines": {"activity_5": 35.745841, "activity_10": 36.153946, "activity_20": 37.06312, "activity_30": 36.927052}, "trend_signal": 0, "fair_value": 24.707491, "relative_strength": -5.802243, "rate_of_change": 0.34829069321081113, "market_dynamics": -1.072619, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.758082, "high": 36.725858, "low": 35.152601, "close": 35.624084, "volume": 11398680}, "trend_line": 36.637418, "activity_lines": {"activity_5": 35.741871, "activity_10": 35.95994, "activity_20": 36.894981, "activity_30": 36.868791}, "trend_signal": 0, "fair_value": 24.879991, "relative_strength": -5.915208, "rate_of_change": 0.30196193951234107, "market_dynamics": -1.104015, "expectation": {"probability": 60.2752, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.733269, "high": 40.100674, "low": 35.187345, "close": 38.725933, "volume": 32585320}, "trend_line": 36.741561, "activity_lines": {"activity_5": 36.684502, "activity_10": 36.388108, "activity_20": 37.004284, "activity_30": 37.003534}, "trend_signal": 0, "fair_value": 25.071304, "relative_strength": 1.996053, "rate_of_change": 0.28425310975789986, "market_dynamics": -0.750311, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.725931, "high": 40.190003, "low": 37.564602, "close": 38.021191, "volume": 24100170}, "trend_line": 36.814954, "activity_lines": {"activity_5": 37.193702, "activity_10": 36.689946, "activity_20": 37.017403, "activity_30": 37.086091}, "trend_signal": 0, "fair_value": 25.26043, "relative_strength": -2.025469, "rate_of_change": 0.19975471374230105, "market_dynamics": -0.465092, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.046005, "high": 39.857482, "low": 38.021189, "close": 38.443043, "volume": 17133670}, "trend_line": 36.89383, "activity_lines": {"activity_5": 37.811093, "activity_10": 37.039068, "activity_20": 37.06594, "activity_30": 37.191129}, "trend_signal": 1, "fair_value": 25.450779, "relative_strength": -2.322391, "rate_of_change": 0.2142498942141855, "market_dynamics": -0.153655, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.507558, "high": 38.929412, "low": 35.961563, "close": 36.44297, "volume": 12444310}, "trend_line": 36.929629, "activity_lines": {"activity_5": 37.54177, "activity_10": 37.010914, "activity_20": 36.947515, "activity_30": 37.162041}, "trend_signal": 1, "fair_value": 25.623726, "relative_strength": -8.189346, "rate_of_change": 0.09703248483553278, "market_dynamics": 0.000623, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.656379, "high": 37.653934, "low": 35.733269, "close": 35.83749, "volume": 6789830}, "trend_line": 36.969828, "activity_lines": {"activity_5": 37.003785, "activity_10": 36.882509, "activity_20": 36.806259, "activity_30": 37.091581}, "trend_signal": 0, "fair_value": 25.78881, "relative_strength": -9.874789, "rate_of_change": 0.10885297547939408, "market_dynamics": -0.291726, "expectation": {"probability": 63.8693, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.738239, "high": 37.237044, "low": 34.328753, "close": 36.879711, "volume": 8754490}, "trend_line": 37.006987, "activity_lines": {"activity_5": 36.79898, "activity_10": 36.915896, "activity_20": 36.795176, "activity_30": 37.085767}, "trend_signal": 0, "fair_value": 25.958964, "relative_strength": -8.395522, "rate_of_change": 0.10051169294053142, "market_dynamics": -0.353477, "expectation": {"probability": 60.2773, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.653933, "high": 38.909561, "low": 36.433044, "close": 37.088154, "volume": 15426810}, "trend_line": 37.067592, "activity_lines": {"activity_5": 36.786738, "activity_10": 36.966608, "activity_20": 36.814815, "activity_30": 37.091003}, "trend_signal": 0, "fair_value": 26.123156, "relative_strength": -7.442728, "rate_of_change": 0.16376637200968389, "market_dynamics": -0.407551, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.038455, "high": 39.405859, "low": 35.038455, "close": 38.487713, "volume": 23835580}, "trend_line": 37.208505, "activity_lines": {"activity_5": 37.303218, "activity_10": 37.279906, "activity_20": 36.963609, "activity_30": 37.182624}, "trend_signal": 0, "fair_value": 26.300553, "relative_strength": -2.722552, "rate_of_change": 0.38015148111052033, "market_dynamics": -0.121899, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.160149, "high": 38.160149, "low": 34.418089, "close": 35.291565, "volume": 14314350}, "trend_line": 37.287756, "activity_lines": {"activity_5": 36.751337, "activity_10": 36.951268, "activity_20": 36.80574, "activity_30": 37.05895}, "trend_signal": 0, "fair_value": 26.461759, "relative_strength": -11.451727, "rate_of_change": 0.21299162651119494, "market_dynamics": -0.014364, "expectation": {"probability": 65.0936, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.991341, "high": 37.510007, "low": 35.380899, "close": 36.954155, "volume": 10657710}, "trend_line": 37.457897, "activity_lines": {"activity_5": 36.830413, "activity_10": 36.927626, "activity_20": 36.812073, "activity_30": 37.037428}, "trend_signal": 0, "fair_value": 26.636181, "relative_strength": -8.38397, "rate_of_change": 0.4562918723239901, "market_dynamics": 0.003614, "expectation": {"probability": 59.7862, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.023635, "high": 38.140297, "low": 36.130303, "close": 36.785416, "volume": 10679950}, "trend_line": 37.596677, "activity_lines": {"activity_5": 36.778798, "activity_10": 36.849122, "activity_20": 36.811246, "activity_30": 36.994042}, "trend_signal": 0, "fair_value": 26.802319, "relative_strength": -10.15189, "rate_of_change": 0.3704959731188246, "market_dynamics": -0.063095, "expectation": {"probability": 64.9219, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.122899, "high": 37.541284, "low": 35.479396, "close": 36.418427, "volume": 8595420}, "trend_line": 37.576553, "activity_lines": {"activity_5": 36.61114, "activity_10": 36.739174, "activity_20": 36.785181, "activity_30": 36.918026}, "trend_signal": 0, "fair_value": 26.965472, "relative_strength": -9.413857, "rate_of_change": -0.05352600709898562, "market_dynamics": -0.292732, "expectation": {"probability": 63.8739, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.125288, "high": 42.097317, "low": 35.737753, "close": 39.772099, "volume": 78628910}, "trend_line": 37.456217, "activity_lines": {"activity_5": 37.606022, "activity_10": 37.268125, "activity_20": 37.078441, "activity_30": 37.059674}, "trend_signal": 0, "fair_value": 27.135842, "relative_strength": -3.003017, "rate_of_change": -0.320242253194418, "market_dynamics": 0.133234, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.747259, "high": 41.734618, "low": 36.766212, "close": 38.380947, "volume": 35763720}, "trend_line": 37.276969, "activity_lines": {"activity_5": 38.05156, "activity_10": 37.519976, "activity_20": 37.229313, "activity_30": 37.119334}, "trend_signal": 0, "fair_value": 27.298431, "relative_strength": -7.869586, "rate_of_change": -0.4785534000937713, "market_dynamics": 0.370582, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.544907, "high": 42.256305, "low": 37.759898, "close": 40.537231, "volume": 49464630}, "trend_line": 37.217242, "activity_lines": {"activity_5": 39.009901, "activity_10": 38.128642, "activity_20": 37.578893, "activity_30": 37.329673}, "trend_signal": 1, "fair_value": 27.476518, "relative_strength": -4.062354, "rate_of_change": -0.1602249367431196, "market_dynamics": 0.814137, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.542202, "high": 43.617651, "low": 39.647888, "close": 40.159634, "volume": 46723360}, "trend_line": 37.250474, "activity_lines": {"activity_5": 39.603504, "activity_10": 38.583204, "activity_20": 37.862876, "activity_30": 37.519505}, "trend_signal": 1, "fair_value": 27.653132, "relative_strength": -0.518254, "rate_of_change": 0.08929194699595996, "market_dynamics": 1.234429, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.313654, "high": 41.337145, "low": 37.71518, "close": 39.667759, "volume": 18591920}, "trend_line": 37.365412, "activity_lines": {"activity_5": 39.808201, "activity_10": 38.8887, "activity_20": 38.079007, "activity_30": 37.675459}, "trend_signal": 1, "fair_value": 27.828773, "relative_strength": -1.574638, "rate_of_change": 0.30855446295798067, "market_dynamics": 1.071758, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.866498, "high": 41.188096, "low": 38.072906, "close": 39.409409, "volume": 14034810}, "trend_line": 37.412016, "activity_lines": {"activity_5": 39.710159, "activity_10": 39.10032, "activity_20": 38.260376, "activity_30": 37.80733}, "trend_signal": 1, "fair_value": 28.006423, "relative_strength": -1.696026, "rate_of_change": 0.12472497292416336, "market_dynamics": 1.090219, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.747257, "high": 41.376894, "low": 35.335312, "close": 36.060699, "volume": 21158120}, "trend_line": 37.396627, "activity_lines": {"activity_5": 38.52006, "activity_10": 38.686327, "activity_20": 38.102502, "activity_30": 37.720148}, "trend_signal": 1, "fair_value": 28.163017, "relative_strength": -7.479637, "rate_of_change": -0.04113384320160396, "market_dynamics": 0.606333, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.458171, "high": 37.859263, "low": 35.921586, "close": 37.36739, "volume": 8407060}, "trend_line": 37.348034, "activity_lines": {"activity_5": 37.920208, "activity_10": 38.495929, "activity_20": 38.066122, "activity_30": 37.718262}, "trend_signal": 1, "fair_value": 28.32189, "relative_strength": -4.628404, "rate_of_change": -0.12993952636424638, "market_dynamics": 0.143447, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.461789, "high": 38.147428, "low": 36.070635, "close": 36.994759, "volume": 8995980}, "trend_line": 37.28702, "activity_lines": {"activity_5": 37.407469, "activity_10": 38.230267, "activity_20": 37.985952, "activity_30": 37.69547}, "trend_signal": 1, "fair_value": 28.48204, "relative_strength": -4.859199, "rate_of_change": -0.1633660288517466, "market_dynamics": -0.219292, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.96495, "high": 37.312738, "low": 34.282009, "close": 34.580112, "volume": 6943030}, "trend_line": 37.226248, "activity_lines": {"activity_5": 36.300838, "activity_10": 37.521772, "activity_20": 37.684059, "activity_30": 37.520831}, "trend_signal": 0, "fair_value": 28.627753, "relative_strength": -8.559277, "rate_of_change": -0.16298433074029528, "market_dynamics": -0.751352, "expectation": {"probability": 62.9888, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.664577, "high": 35.047147, "low": 31.931954, "close": 32.761681, "volume": 10601900}, "trend_line": 37.061849, "activity_lines": {"activity_5": 34.927241, "activity_10": 36.516076, "activity_20": 37.225368, "activity_30": 37.232794}, "trend_signal": 0, "fair_value": 28.766675, "relative_strength": -14.285838, "rate_of_change": -0.4416211915850235, "market_dynamics": -0.940994, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.685797, "high": 35.464492, "low": 33.248575, "close": 34.977589, "volume": 7203410}, "trend_line": 36.994971, "activity_lines": {"activity_5": 34.735461, "activity_10": 36.040736, "activity_20": 37.00477, "activity_30": 37.098326}, "trend_signal": 0, "fair_value": 28.919423, "relative_strength": -8.989351, "rate_of_change": -0.1804497125872016, "market_dynamics": -1.108408, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.917965, "high": 36.020952, "low": 33.983906, "close": 35.409836, "volume": 6397900}, "trend_line": 37.031504, "activity_lines": {"activity_5": 34.759971, "activity_10": 35.705865, "activity_20": 36.832317, "activity_30": 36.996059}, "trend_signal": 0, "fair_value": 29.0642, "relative_strength": -9.594057, "rate_of_change": 0.09875126000233544, "market_dynamics": -1.183992, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.772532, "high": 35.96133, "low": 33.561592, "close": 34.038559, "volume": 8227060}, "trend_line": 36.974517, "activity_lines": {"activity_5": 34.457892, "activity_10": 35.214896, "activity_20": 36.531302, "activity_30": 36.802966}, "trend_signal": 0, "fair_value": 29.197658, "relative_strength": -13.124105, "rate_of_change": -0.1538878896196046, "market_dynamics": -1.159991, "expectation": {"probability": 61.7244, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.5503, "high": 34.873254, "low": 32.990222, "close": 33.198895, "volume": 5686180}, "trend_line": 36.829986, "activity_lines": {"activity_5": 34.073005, "activity_10": 34.682554, "activity_20": 36.163849, "activity_30": 36.559377}, "trend_signal": 0, "fair_value": 29.329368, "relative_strength": -10.792611, "rate_of_change": -0.39089354432946516, "market_dynamics": -1.178139, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.29826, "high": 33.551649, "low": 32.105847, "close": 32.374142, "volume": 7427370}, "trend_line": 36.737702, "activity_lines": {"activity_5": 33.505282, "activity_10": 34.117872, "activity_20": 35.736368, "activity_30": 36.271903}, "trend_signal": 0, "fair_value": 29.449345, "relative_strength": -13.532275, "rate_of_change": -0.25056756741639646, "market_dynamics": -1.210388, "expectation": {"probability": 59.1487, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.39898, "high": 35.176324, "low": 32.071068, "close": 33.964031, "volume": 10395320}, "trend_line": 36.688487, "activity_lines": {"activity_5": 33.493357, "activity_10": 33.970174, "activity_20": 35.489417, "activity_30": 36.092957}, "trend_signal": 0, "fair_value": 29.582041, "relative_strength": -9.777614, "rate_of_change": -0.1339631967181744, "market_dynamics": -1.22816, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.127989, "high": 34.127989, "low": 29.562022, "close": 29.750822, "volume": 16526160}, "trend_line": 36.492712, "activity_lines": {"activity_5": 32.144601, "activity_10": 33.09456, "activity_20": 34.847529, "activity_30": 35.645366}, "trend_signal": 0, "fair_value": 29.676514, "relative_strength": -18.742106, "rate_of_change": -0.5336142643331263, "market_dynamics": -1.185347, "expectation": {"probability": 58.4464, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.711075, "high": 33.675863, "low": 27.624343, "close": 33.402603, "volume": 31074630}, "trend_line": 36.315268, "activity_lines": {"activity_5": 32.390372, "activity_10": 33.021389, "activity_20": 34.587732, "activity_30": 35.446004}, "trend_signal": 0, "fair_value": 29.792405, "relative_strength": -7.776602, "rate_of_change": -0.48624503435095257, "market_dynamics": -0.960909, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.144246, "high": 34.480746, "low": 32.145593, "close": 33.492035, "volume": 20338470}, "trend_line": 36.164296, "activity_lines": {"activity_5": 32.70835, "activity_10": 33.029791, "activity_20": 34.352561, "activity_30": 35.26386}, "trend_signal": 0, "fair_value": 29.908521, "relative_strength": -7.037945, "rate_of_change": -0.4157259695839309, "market_dynamics": -0.767956, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.288324, "high": 33.864664, "low": 30.088677, "close": 32.274773, "volume": 19729710}, "trend_line": 35.958687, "activity_lines": {"activity_5": 32.601033, "activity_10": 32.836655, "activity_20": 34.015396, "activity_30": 35.012923}, "trend_signal": 0, "fair_value": 30.005651, "relative_strength": -11.872477, "rate_of_change": -0.5685414144381591, "market_dynamics": -0.619755, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.59275, "high": 32.69212, "low": 28.245395, "close": 28.47891, "volume": 19577210}, "trend_line": 35.693218, "activity_lines": {"activity_5": 31.235052, "activity_10": 31.962215, "activity_20": 33.352421, "activity_30": 34.530356}, "trend_signal": 0, "fair_value": 30.085398, "relative_strength": -21.934363, "rate_of_change": -0.7382611050286568, "market_dynamics": -0.615719, "expectation": {"probability": 61.6736, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.876381, "high": 29.661391, "low": 26.099043, "close": 26.347464, "volume": 53042490}, "trend_line": 35.376884, "activity_lines": {"activity_5": 29.524263, "activity_10": 30.818398, "activity_20": 32.533604, "activity_30": 33.927405}, "trend_signal": 0, "fair_value": 30.148133, "relative_strength": -25.027659, "rate_of_change": -0.8862580000492103, "market_dynamics": -0.716551, "expectation": {"probability": 60.311, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.431926, "high": 27.594533, "low": 24.973051, "close": 25.928389, "volume": 25963010}, "trend_line": 35.01184, "activity_lines": {"activity_5": 27.900674, "activity_10": 29.763155, "activity_20": 31.742445, "activity_30": 33.317824}, "trend_signal": 0, "fair_value": 30.218577, "relative_strength": -25.005137, "rate_of_change": -1.0318715464030057, "market_dynamics": -0.813996, "expectation": {"probability": 58.8188, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.833848, "high": 26.142343, "low": 22.34588, "close": 22.733984, "volume": 26307790}, "trend_line": 34.533368, "activity_lines": {"activity_5": 25.710564, "activity_10": 28.274569, "activity_20": 30.714825, "activity_30": 32.525705}, "trend_signal": 0, "fair_value": 30.268923, "relative_strength": -31.496379, "rate_of_change": -1.3666005556977194, "market_dynamics": -0.92301, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.886244, "high": 24.246599, "low": 21.707003, "close": 23.71818, "volume": 27463270}, "trend_line": 34.04105, "activity_lines": {"activity_5": 24.565723, "activity_10": 27.155199, "activity_20": 29.861575, "activity_30": 31.82795}, "trend_signal": 0, "fair_value": 30.321818, "relative_strength": -29.261231, "rate_of_change": -1.4256298429970817, "market_dynamics": -0.93111, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.719173, "high": 24.152061, "low": 21.206445, "close": 21.933893, "volume": 20974650}, "trend_line": 33.595794, "activity_lines": {"activity_5": 23.396559, "activity_10": 25.868795, "activity_20": 28.913113, "activity_30": 31.046844}, "trend_signal": 0, "fair_value": 30.358694, "relative_strength": -33.557443, "rate_of_change": -1.3079972562538482, "market_dynamics": -1.015084, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.956782, "high": 23.455464, "low": 21.405475, "close": 23.045465, "volume": 18092970}, "trend_line": 33.132171, "activity_lines": {"activity_5": 23.034253, "activity_10": 25.003224, "activity_20": 28.137786, "activity_30": 30.366177}, "trend_signal": 0, "fair_value": 30.402474, "relative_strength": -32.39318, "rate_of_change": -1.380003103959973, "market_dynamics": -1.045516, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.384808, "high": 24.848659, "low": 22.062266, "close": 22.871315, "volume": 35898220}, "trend_line": 32.668368, "activity_lines": {"activity_5": 22.834031, "activity_10": 24.227905, "activity_20": 27.414073, "activity_30": 29.704186}, "trend_signal": 0, "fair_value": 30.430099, "relative_strength": -32.798805, "rate_of_change": -1.3998569547404505, "market_dynamics": -0.990153, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.216631, "high": 24.579973, "low": 22.491173, "close": 22.869328, "volume": 16502620}, "trend_line": 32.216731, "activity_lines": {"activity_5": 22.836951, "activity_10": 23.643702, "activity_20": 26.757424, "activity_30": 29.07199}, "trend_signal": 0, "fair_value": 30.455247, "relative_strength": -30.328448, "rate_of_change": -1.3824902425489944, "market_dynamics": -0.995506, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.772564, "high": 22.778767, "low": 20.59941, "close": 22.646414, "volume": 13214840}, "trend_line": 31.645875, "activity_lines": {"activity_5": 22.756543, "activity_10": 23.21211, "activity_20": 26.135312, "activity_30": 28.454551}, "trend_signal": 0, "fair_value": 30.470625, "relative_strength": -30.091435, "rate_of_change": -1.7719240353715673, "market_dynamics": -1.026369, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.241509, "high": 25.095455, "low": 22.987749, "close": 24.784971, "volume": 11031160}, "trend_line": 31.192676, "activity_lines": {"activity_5": 23.460439, "activity_10": 23.344408, "activity_20": 25.76504, "activity_30": 28.011912}, "trend_signal": 0, "fair_value": 30.488906, "relative_strength": -26.166707, "rate_of_change": -1.432095020283059, "market_dynamics": -0.87744, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.858612, "high": 25.356183, "low": 23.588813, "close": 24.045582, "volume": 14451970}, "trend_line": 30.642954, "activity_lines": {"activity_5": 23.7278, "activity_10": 23.409434, "activity_20": 25.372885, "activity_30": 27.550809}, "trend_signal": 0, "fair_value": 30.520804, "relative_strength": -28.261065, "rate_of_change": -1.7623431859453136, "market_dynamics": -0.940734, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.982889, "high": 24.649632, "low": 23.497259, "close": 23.627623, "volume": 6060520}, "trend_line": 30.091887, "activity_lines": {"activity_5": 23.789167, "activity_10": 23.440319, "activity_20": 24.995041, "activity_30": 27.098207}, "trend_signal": 0, "fair_value": 30.555931, "relative_strength": -29.743803, "rate_of_change": -1.7983481618645505, "market_dynamics": -0.892559, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.685343, "high": 24.579974, "low": 22.05331, "close": 22.988743, "volume": 13587160}, "trend_line": 29.53592, "activity_lines": {"activity_5": 23.587154, "activity_10": 23.396877, "activity_20": 24.605927, "activity_30": 26.639939}, "trend_signal": 0, "fair_value": 30.60099, "relative_strength": -30.096908, "rate_of_change": -1.847564428246055, "market_dynamics": -0.706484, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.584833, "high": 26.470739, "low": 23.584833, "close": 26.359283, "volume": 16600890}, "trend_line": 29.100916, "activity_lines": {"activity_5": 24.500693, "activity_10": 23.961628, "activity_20": 24.586437, "activity_30": 26.434995}, "trend_signal": 0, "fair_value": 30.655713, "relative_strength": -22.504319, "rate_of_change": -1.4727965135333496, "market_dynamics": -0.419951, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.62001, "high": 26.848892, "low": 22.760856, "close": 23.440536, "volume": 37882510}, "trend_line": 28.680244, "activity_lines": {"activity_5": 24.193791, "activity_10": 23.947678, "activity_20": 24.317612, "activity_30": 26.069809}, "trend_signal": 0, "fair_value": 30.693495, "relative_strength": -29.937601, "rate_of_change": -1.4455627444854424, "market_dynamics": 0.058601, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.564928, "high": 24.307304, "low": 23.546021, "close": 23.748035, "volume": 11906260}, "trend_line": 28.226265, "activity_lines": {"activity_5": 24.079018, "activity_10": 23.962243, "activity_20": 24.128186, "activity_30": 25.751602}, "trend_signal": 0, "fair_value": 30.73189, "relative_strength": -28.108196, "rate_of_change": -1.5828979697662153, "market_dynamics": 0.37845, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.763957, "high": 25.774141, "low": 23.549007, "close": 25.290503, "volume": 22758200}, "trend_line": 27.836123, "activity_lines": {"activity_5": 24.498238, "activity_10": 24.244483, "activity_20": 24.114245, "activity_30": 25.562198}, "trend_signal": 0, "fair_value": 30.788356, "relative_strength": -23.650161, "rate_of_change": -1.3821949166848708, "market_dynamics": 0.740725, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.420867, "high": 28.14556, "low": 25.220844, "close": 26.463774, "volume": 50848330}, "trend_line": 27.565579, "activity_lines": {"activity_5": 25.197689, "activity_10": 24.69606, "activity_20": 24.250674, "activity_30": 25.47366}, "trend_signal": 0, "fair_value": 30.854838, "relative_strength": -18.660383, "rate_of_change": -0.971916958406891, "market_dynamics": 0.892359, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.370229, "high": 28.924756, "low": 25.475598, "close": 27.636049, "volume": 133371490}, "trend_line": 27.394724, "activity_lines": {"activity_5": 26.05623, "activity_10": 25.295424, "activity_20": 24.532216, "activity_30": 25.478206}, "trend_signal": 0, "fair_value": 30.922769, "relative_strength": -15.715258, "rate_of_change": -0.619812847029259, "market_dynamics": 1.017808, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.009227, "high": 28.560535, "low": 27.236998, "close": 27.947527, "volume": 29128490}, "trend_line": 27.160389, "activity_lines": {"activity_5": 26.93348, "activity_10": 25.8607, "activity_20": 24.865512, "activity_30": 25.513871}, "trend_signal": 0, "fair_value": 30.982618, "relative_strength": -15.900856, "rate_of_change": -0.8554019379790121, "market_dynamics": 1.180989, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.948522, "high": 28.227162, "low": 27.202166, "close": 27.326559, "volume": 10760650}, "trend_line": 26.890946, "activity_lines": {"activity_5": 27.303273, "activity_10": 26.255572, "activity_20": 25.142198, "activity_30": 25.524591}, "trend_signal": 0, "fair_value": 31.039213, "relative_strength": -16.570655, "rate_of_change": -0.9920439652024092, "market_dynamics": 1.181242, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.32656, "high": 27.555442, "low": 26.525472, "close": 26.953381, "volume": 9401670}, "trend_line": 26.654774, "activity_lines": {"activity_5": 27.310106, "activity_10": 26.522938, "activity_20": 25.378681, "activity_30": 25.52862}, "trend_signal": 0, "fair_value": 31.084632, "relative_strength": -16.171067, "rate_of_change": -0.8782584294356912, "market_dynamics": 1.054476, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.968311, "high": 28.361507, "low": 26.530448, "close": 27.679834, "volume": 19385060}, "trend_line": 26.470805, "activity_lines": {"activity_5": 27.448232, "activity_10": 26.861919, "activity_20": 25.67947, "activity_30": 25.594752}, "trend_signal": 0, "fair_value": 31.122607, "relative_strength": -12.824074, "rate_of_change": -0.6901915581801638, "market_dynamics": 0.955517, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.664909, "high": 28.560536, "low": 26.769282, "close": 26.838942, "volume": 17814890}, "trend_line": 26.286298, "activity_lines": {"activity_5": 27.224989, "activity_10": 26.962718, "activity_20": 25.876621, "activity_30": 25.618503}, "trend_signal": 0, "fair_value": 31.161203, "relative_strength": -14.502363, "rate_of_change": -0.6970207366190789, "market_dynamics": 0.866077, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.769282, "high": 26.953382, "low": 25.132275, "close": 25.395988, "volume": 8171770}, "trend_line": 26.000697, "activity_lines": {"activity_5": 26.573902, "activity_10": 26.792441, "activity_20": 25.921488, "activity_30": 25.561064}, "trend_signal": 0, "fair_value": 31.169088, "relative_strength": -17.619452, "rate_of_change": -1.0865014160609447, "market_dynamics": 0.720716, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.395988, "high": 25.415892, "low": 22.992724, "close": 23.445511, "volume": 12251910}, "trend_line": 25.79052, "activity_lines": {"activity_5": 25.442759, "activity_10": 26.231978, "activity_20": 25.764109, "activity_30": 25.396213}, "trend_signal": 0, "fair_value": 31.154848, "relative_strength": -22.583623, "rate_of_change": -0.8083514068872772, "market_dynamics": 0.481891, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.480341, "high": 23.793811, "low": 22.490177, "close": 23.266386, "volume": 10493190}, "trend_line": 25.452646, "activity_lines": {"activity_5": 24.510644, "activity_10": 25.644446, "activity_20": 25.587765, "activity_30": 25.233366}, "trend_signal": 0, "fair_value": 31.136579, "relative_strength": -23.426396, "rate_of_change": -1.3100705220367768, "market_dynamics": 0.150609, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.385805, "high": 25.853752, "low": 23.385805, "close": 25.38106, "volume": 19612710}, "trend_line": 25.18228, "activity_lines": {"activity_5": 24.52922, "activity_10": 25.478204, "activity_20": 25.610938, "activity_30": 25.228747}, "trend_signal": 0, "fair_value": 31.133417, "relative_strength": -16.660485, "rate_of_change": -1.0622314080822983, "market_dynamics": -0.041526, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.376084, "high": 25.540283, "low": 23.311167, "close": 23.729126, "volume": 5943360}, "trend_line": 24.897425, "activity_lines": {"activity_5": 24.150403, "activity_10": 25.031295, "activity_20": 25.464822, "activity_30": 25.134995}, "trend_signal": 0, "fair_value": 31.077061, "relative_strength": -20.060408, "rate_of_change": -1.1311723958275435, "market_dynamics": -0.215413, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.729127, "high": 24.52922, "low": 23.316142, "close": 23.569902, "volume": 6691100}, "trend_line": 24.733792, "activity_lines": {"activity_5": 23.925832, "activity_10": 24.626472, "activity_20": 25.298387, "activity_30": 25.049349}, "trend_signal": 0, "fair_value": 31.007149, "relative_strength": -20.963728, "rate_of_change": -0.6572286089826449, "market_dynamics": -0.302323, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.663446, "high": 24.379949, "low": 23.227575, "close": 23.617178, "volume": 14272020}, "trend_line": 24.642782, "activity_lines": {"activity_5": 23.838759, "activity_10": 24.309837, "activity_20": 25.142241, "activity_30": 24.977309}, "trend_signal": 0, "fair_value": 30.937825, "relative_strength": -21.19166, "rate_of_change": -0.3679581359785054, "market_dynamics": -0.366081, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.620166, "high": 24.090656, "low": 23.424795, "close": 23.490583, "volume": 7309220}, "trend_line": 24.561522, "activity_lines": {"activity_5": 23.698043, "activity_10": 24.037628, "activity_20": 24.976077, "activity_30": 24.902974}, "trend_signal": 0, "fair_value": 30.865411, "relative_strength": -21.564761, "rate_of_change": -0.3297517301415089, "market_dynamics": -0.520192, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.490583, "high": 26.993337, "low": 23.026075, "close": 24.963854, "volume": 525014550}, "trend_line": 24.635851, "activity_lines": {"activity_5": 24.033471, "activity_10": 24.096247, "activity_20": 24.950878, "activity_30": 24.928931}, "trend_signal": 0, "fair_value": 30.802726, "relative_strength": -13.61949, "rate_of_change": 0.3026237543422543, "market_dynamics": -0.381305, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.087247, "high": 26.415194, "low": 24.371755, "close": 25.049, "volume": 86432280}, "trend_line": 24.680212, "activity_lines": {"activity_5": 24.425095, "activity_10": 24.219728, "activity_20": 24.924383, "activity_30": 24.955586}, "trend_signal": 0, "fair_value": 30.730078, "relative_strength": -13.30664, "rate_of_change": 0.18006684648320892, "market_dynamics": -0.30385, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.184999, "high": 25.200001, "low": 23.829, "close": 24.466999, "volume": 16097860}, "trend_line": 24.764648, "activity_lines": {"activity_5": 24.534727, "activity_10": 24.269935, "activity_20": 24.848698, "activity_30": 24.94183}, "trend_signal": 0, "fair_value": 30.655123, "relative_strength": -15.763472, "rate_of_change": 0.3421202378650563, "market_dynamics": -0.259251, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.42, "high": 24.75, "low": 23.559999, "close": 24.455999, "volume": 14148200}, "trend_line": 24.811666, "activity_lines": {"activity_5": 24.580885, "activity_10": 24.335033, "activity_20": 24.767078, "activity_30": 24.921917}, "trend_signal": 0, "fair_value": 30.569937, "relative_strength": -16.302644, "rate_of_change": 0.18985935112018462, "market_dynamics": -0.166441, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.5, "high": 25.75, "low": 24.15, "close": 25.612, "volume": 14759980}, "trend_line": 24.903022, "activity_lines": {"activity_5": 24.956456, "activity_10": 24.591941, "activity_20": 24.792182, "activity_30": 24.973551}, "trend_signal": 0, "fair_value": 30.493808, "relative_strength": -11.893216, "rate_of_change": 0.36819776632492596, "market_dynamics": -0.183157, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.799999, "high": 29.83, "low": 24.41, "close": 29.83, "volume": 39843583}, "trend_line": 25.135045, "activity_lines": {"activity_5": 26.5966, "activity_10": 25.57311, "activity_20": 25.21747, "activity_30": 25.291421}, "trend_signal": 1, "fair_value": 30.470039, "relative_strength": 3.576101, "rate_of_change": 0.9317062001551524, "market_dynamics": 0.213131, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.9, "high": 35.790001, "low": 24.209999, "close": 26.360001, "volume": 105204064}, "trend_line": 25.258831, "activity_lines": {"activity_5": 26.755667, "activity_10": 25.84248, "activity_20": 25.296251, "activity_30": 25.37045}, "trend_signal": 1, "fair_value": 30.428648, "relative_strength": -6.85074, "rate_of_change": 0.492483701541012, "market_dynamics": 0.567369, "expectation": {"probability": 43.405, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.57, "high": 26.75, "low": 24.5, "close": 25.790001, "volume": 15057805}, "trend_line": 25.292332, "activity_lines": {"activity_5": 26.637334, "activity_10": 25.96038, "activity_20": 25.326824, "activity_30": 25.404719}, "trend_signal": 1, "fair_value": 30.38297, "relative_strength": -9.591838, "rate_of_change": 0.13263084107098053, "market_dynamics": 0.859368, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.5, "high": 25.959999, "low": 24.01, "close": 24.620001, "volume": 15560804}, "trend_line": 25.311479, "activity_lines": {"activity_5": 26.040801, "activity_10": 25.825187, "activity_20": 25.256241, "activity_30": 25.361343}, "trend_signal": 0, "fair_value": 30.338845, "relative_strength": -13.573797, "rate_of_change": 0.07570278612506054, "market_dynamics": 0.955113, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.690001, "high": 25.75, "low": 23.950001, "close": 25.17, "volume": 12971403}, "trend_line": 25.362892, "activity_lines": {"activity_5": 25.616667, "activity_10": 25.771761, "activity_20": 25.250928, "activity_30": 25.352216}, "trend_signal": 0, "fair_value": 30.300272, "relative_strength": -11.33477, "rate_of_change": 0.20312127947956005, "market_dynamics": 0.700251, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.49, "high": 26.01, "low": 23.85, "close": 25.41, "volume": 22118683}, "trend_line": 25.4436, "activity_lines": {"activity_5": 25.302, "activity_10": 25.731437, "activity_20": 25.276965, "activity_30": 25.355255}, "trend_signal": 0, "fair_value": 30.267858, "relative_strength": -9.688232, "rate_of_change": 0.31821292303733084, "market_dynamics": 0.563644, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.389999, "high": 25.73, "low": 24.120001, "close": 24.440001, "volume": 11379942}, "trend_line": 25.379624, "activity_lines": {"activity_5": 24.958667, "activity_10": 25.506637, "activity_20": 25.221429, "activity_30": 25.290506}, "trend_signal": 0, "fair_value": 30.257207, "relative_strength": -11.983757, "rate_of_change": -0.2514424059488447, "market_dynamics": 0.385141, "expectation": {"probability": 51.6994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.549999, "high": 24.59, "low": 23.91, "close": 24.01, "volume": 5096761}, "trend_line": 25.398606, "activity_lines": {"activity_5": 24.6, "activity_10": 25.214728, "activity_20": 25.136364, "activity_30": 25.202144}, "trend_signal": 0, "fair_value": 30.272382, "relative_strength": -12.502022, "rate_of_change": 0.07479228218669104, "market_dynamics": 0.242043, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.16, "high": 26.040001, "low": 24.1, "close": 25.200001, "volume": 12121165}, "trend_line": 25.447005, "activity_lines": {"activity_5": 24.756667, "activity_10": 25.147491, "activity_20": 25.171233, "activity_30": 25.18933}, "trend_signal": 0, "fair_value": 30.273979, "relative_strength": -7.775431, "rate_of_change": 0.19055770226129679, "market_dynamics": 0.186146, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.299999, "high": 25.59, "low": 24.379999, "close": 24.48, "volume": 8146113}, "trend_line": 25.419989, "activity_lines": {"activity_5": 24.634667, "activity_10": 24.935819, "activity_20": 25.129175, "activity_30": 25.126943}, "trend_signal": 0, "fair_value": 30.277132, "relative_strength": -10.589509, "rate_of_change": -0.10616573541758531, "market_dynamics": -0.01275, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.559999, "high": 24.780001, "low": 23.15, "close": 23.23, "volume": 8152453}, "trend_line": 25.312196, "activity_lines": {"activity_5": 24.142, "activity_10": 24.517455, "activity_20": 24.962291, "activity_30": 24.985653}, "trend_signal": 0, "fair_value": 30.269708, "relative_strength": -12.431989, "rate_of_change": -0.42404817720417154, "market_dynamics": -0.230929, "expectation": {"probability": 50.9641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.23, "high": 24.5, "low": 22.25, "close": 22.959999, "volume": 10798955}, "trend_line": 25.156328, "activity_lines": {"activity_5": 23.704666, "activity_10": 24.17, "activity_20": 24.779936, "activity_30": 24.833899}, "trend_signal": 0, "fair_value": 30.264352, "relative_strength": -12.59853, "rate_of_change": -0.6157822102831444, "market_dynamics": -0.407147, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.959999, "high": 23.02, "low": 21.32, "close": 21.719999, "volume": 8290003}, "trend_line": 24.948744, "activity_lines": {"activity_5": 22.952666, "activity_10": 23.658909, "activity_20": 24.483147, "activity_30": 24.6122}, "trend_signal": 0, "fair_value": 30.260132, "relative_strength": -14.246704, "rate_of_change": -0.8251760749819971, "market_dynamics": -0.712896, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.4, "high": 22.690001, "low": 20.950001, "close": 22.32, "volume": 6449903}, "trend_line": 24.781858, "activity_lines": {"activity_5": 22.553333, "activity_10": 23.330909, "activity_20": 24.252311, "activity_30": 24.442604}, "trend_signal": 0, "fair_value": 30.2577, "relative_strength": -12.002042, "rate_of_change": -0.6689154371859426, "market_dynamics": -0.906973, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.27, "high": 24.549999, "low": 21.309999, "close": 22.799999, "volume": 9656077}, "trend_line": 24.643412, "activity_lines": {"activity_5": 22.505999, "activity_10": 23.132, "activity_20": 24.073366, "activity_30": 24.314742}, "trend_signal": 0, "fair_value": 30.242931, "relative_strength": -10.864751, "rate_of_change": -0.5586586768433517, "market_dynamics": -0.991257, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.629999, "high": 24.700001, "low": 23.0, "close": 24.049999, "volume": 10175592}, "trend_line": 24.522418, "activity_lines": {"activity_5": 22.987333, "activity_10": 23.203454, "activity_20": 24.016757, "activity_30": 24.276457}, "trend_signal": 0, "fair_value": 30.237124, "relative_strength": -4.779432, "rate_of_change": -0.4909790900708195, "market_dynamics": -0.895814, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.59, "high": 25.92, "low": 23.549999, "close": 24.91, "volume": 15901120}, "trend_line": 24.45812, "activity_lines": {"activity_5": 23.700666, "activity_10": 23.456, "activity_20": 24.046405, "activity_30": 24.301462}, "trend_signal": 0, "fair_value": 30.249712, "relative_strength": -1.44866, "rate_of_change": -0.26220089715458444, "market_dynamics": -0.59074, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.049999, "high": 25.23, "low": 23.450001, "close": 23.610001, "volume": 7851214}, "trend_line": 24.398587, "activity_lines": {"activity_5": 23.850667, "activity_10": 23.463636, "activity_20": 23.952905, "activity_30": 24.246745}, "trend_signal": 0, "fair_value": 30.252638, "relative_strength": -4.96927, "rate_of_change": -0.24340791524451524, "market_dynamics": -0.365463, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.549999, "high": 23.200001, "low": 21.809999, "close": 21.91, "volume": 7462713}, "trend_line": 24.347403, "activity_lines": {"activity_5": 23.308, "activity_10": 23.169454, "activity_20": 23.701581, "activity_30": 24.086191}, "trend_signal": 0, "fair_value": 30.245805, "relative_strength": -8.909105, "rate_of_change": -0.20978264028158364, "market_dynamics": -0.288085, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.799999, "high": 23.370001, "low": 20.950001, "close": 22.0, "volume": 7625315}, "trend_line": 24.30519, "activity_lines": {"activity_5": 22.822667, "activity_10": 22.951454, "activity_20": 23.470952, "activity_30": 23.934746}, "trend_signal": 0, "fair_value": 30.248064, "relative_strength": -3.346615, "rate_of_change": -0.1733778341780447, "market_dynamics": -0.379112, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.67, "high": 22.459999, "low": 21.219999, "close": 21.77, "volume": 6736199}, "trend_line": 24.184821, "activity_lines": {"activity_5": 22.314, "activity_10": 22.736727, "activity_20": 23.235619, "activity_30": 23.771185}, "trend_signal": 0, "fair_value": 30.24733, "relative_strength": -4.121047, "rate_of_change": -0.49523990555103736, "market_dynamics": -0.60745, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.440001, "high": 21.9, "low": 20.110001, "close": 20.17, "volume": 11519624}, "trend_line": 24.066184, "activity_lines": {"activity_5": 21.424, "activity_10": 22.257636, "activity_20": 22.886286, "activity_30": 23.512164}, "trend_signal": 0, "fair_value": 30.229059, "relative_strength": -9.863473, "rate_of_change": -0.4905432213039727, "market_dynamics": -0.820339, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.1, "high": 21.299999, "low": 19.1, "close": 21.190001, "volume": 7454187}, "trend_line": 23.986854, "activity_lines": {"activity_5": 21.19, "activity_10": 22.014727, "activity_20": 22.663571, "activity_30": 23.326604}, "trend_signal": 0, "fair_value": 30.215269, "relative_strength": -4.738823, "rate_of_change": -0.329632649696349, "market_dynamics": -0.907143, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.58, "high": 23.940001, "low": 21.129999, "close": 23.389999, "volume": 12076248}, "trend_line": 23.979281, "activity_lines": {"activity_5": 21.850667, "activity_10": 22.181455, "activity_20": 22.672286, "activity_30": 23.288097}, "trend_signal": 0, "fair_value": 30.211435, "relative_strength": -0.65823, "rate_of_change": -0.03157145993384842, "market_dynamics": -0.648419, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.1, "high": 24.299999, "low": 22.35, "close": 23.209999, "volume": 19608790}, "trend_line": 23.969928, "activity_lines": {"activity_5": 22.352666, "activity_10": 22.296, "activity_20": 22.669714, "activity_30": 23.238466}, "trend_signal": 0, "fair_value": 30.208916, "relative_strength": -2.484092, "rate_of_change": -0.03900450559798199, "market_dynamics": -0.260029, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.209999, "high": 24.0, "low": 22.620001, "close": 22.91, "volume": 18726228}, "trend_line": 23.901467, "activity_lines": {"activity_5": 22.674, "activity_10": 22.348545, "activity_20": 22.647905, "activity_30": 23.170084}, "trend_signal": 0, "fair_value": 30.204284, "relative_strength": -1.829108, "rate_of_change": -0.2856120385509678, "market_dynamics": 0.181577, "expectation": {"probability": 48.0089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.99, "high": 23.5, "low": 22.6, "close": 22.98, "volume": 17848433}, "trend_line": 23.8325, "activity_lines": {"activity_5": 22.942666, "activity_10": 22.434545, "activity_20": 22.644667, "activity_30": 23.110634}, "trend_signal": 0, "fair_value": 30.188959, "relative_strength": -1.913001, "rate_of_change": -0.288547142315577, "market_dynamics": 0.671479, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.1, "high": 28.870001, "low": 22.65, "close": 28.15, "volume": 70141898}, "trend_line": 23.955267, "activity_lines": {"activity_5": 24.747333, "activity_10": 23.495636, "activity_20": 23.140762, "activity_30": 23.389183}, "trend_signal": 0, "fair_value": 30.208547, "relative_strength": 18.782877, "rate_of_change": 0.5151243050456294, "market_dynamics": 1.064876, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0, "high": 29.49, "low": 25.24, "close": 25.440001, "volume": 35057782}, "trend_line": 23.988067, "activity_lines": {"activity_5": 25.184667, "activity_10": 23.981455, "activity_20": 23.359048, "activity_30": 23.484972}, "trend_signal": 0, "fair_value": 30.210258, "relative_strength": 9.717713, "rate_of_change": 0.13692187192070002, "market_dynamics": 1.214419, "expectation": {"probability": 42.9068, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.99, "high": 35.799999, "low": 26.5, "close": 33.240002, "volume": 500121422}, "trend_line": 24.242333, "activity_lines": {"activity_5": 28.085334, "activity_10": 25.821273, "activity_20": 24.319048, "activity_30": 24.081871}, "trend_signal": 0, "fair_value": 30.234114, "relative_strength": 41.626835, "rate_of_change": 1.0599686919333586, "market_dynamics": 1.501235, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.700001, "high": 41.25, "low": 33.610001, "close": 39.990002, "volume": 282551845}, "trend_line": 24.581, "activity_lines": {"activity_5": 32.567335, "activity_10": 28.684001, "activity_20": 25.880191, "activity_30": 25.09785}, "trend_signal": 1, "fair_value": 30.292407, "relative_strength": 69.198782, "rate_of_change": 1.397006632983719, "market_dynamics": 1.758115, "expectation": {"probability": 39.6127, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8b97d2e-d33c-4b2d-a166-ed8d778c4f55/", "share_image": "https://sharemaestro.com/terminal/f8b97d2e-d33c-4b2d-a166-ed8d778c4f55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}