{"ticker": {"uuid": "f8ba6441-6a2a-4b34-97bb-96679966799e", "symbol": "4330", "name": "Riyad REIT Fund", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4330 rose 3.41%, moving from 4.84 to 5.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.31 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 43.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "3.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.31"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 4.944266, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.006368, "activity_20": 4.973681, "activity_30": 4.953803}, "trend_signal": 1, "fair_value": 6.117895, "relative_strength": -0.311335, "rate_of_change": -0.058760831691158505, "market_dynamics": 1.118443, "expectation": {"probability": 43.7688, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.77505, "high": 7.77505, "low": 7.698068, "close": 7.706623, "volume": 24410}, "trend_line": 8.043852, "activity_lines": {"activity_5": 7.784174, "activity_10": 7.761373, "activity_20": 7.691758, "activity_30": 7.802609}, "trend_signal": 0, "fair_value": 7.418095, "relative_strength": -8.951795, "rate_of_change": -0.6918365558050902, "market_dynamics": 0.49326, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.706623, "high": 7.706623, "low": 7.561214, "close": 7.612534, "volume": 20969}, "trend_line": 7.986897, "activity_lines": {"activity_5": 7.720308, "activity_10": 7.743114, "activity_20": 7.68202, "activity_30": 7.774782}, "trend_signal": 0, "fair_value": 7.432875, "relative_strength": -8.735565, "rate_of_change": -0.708056289449376, "market_dynamics": 0.496211, "expectation": {"probability": 43.0703, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.67241, "high": 7.715177, "low": 7.561215, "close": 7.655303, "volume": 16676}, "trend_line": 7.941355, "activity_lines": {"activity_5": 7.682103, "activity_10": 7.729198, "activity_20": 7.679102, "activity_30": 7.753389}, "trend_signal": 0, "fair_value": 7.446795, "relative_strength": -6.841031, "rate_of_change": -0.5702089309527867, "market_dynamics": 0.522228, "expectation": {"probability": 41.3693, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.655301, "high": 7.715177, "low": 7.621088, "close": 7.655303, "volume": 20699}, "trend_line": 7.898032, "activity_lines": {"activity_5": 7.659294, "activity_10": 7.714399, "activity_20": 7.678092, "activity_30": 7.734934}, "trend_signal": 0, "fair_value": 7.460081, "relative_strength": -9.929378, "rate_of_change": -0.5455366244173696, "market_dynamics": 0.56358, "expectation": {"probability": 40.6116, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.646749, "high": 7.723729, "low": 7.612534, "close": 7.672408, "volume": 27727}, "trend_line": 7.859163, "activity_lines": {"activity_5": 7.658723, "activity_10": 7.702735, "activity_20": 7.679908, "activity_30": 7.720377}, "trend_signal": 0, "fair_value": 7.473521, "relative_strength": -10.477051, "rate_of_change": -0.4921352559726277, "market_dynamics": 0.591617, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.689515, "high": 7.706622, "low": 7.629641, "close": 7.672408, "volume": 965357}, "trend_line": 7.824732, "activity_lines": {"activity_5": 7.662715, "activity_10": 7.691693, "activity_20": 7.682837, "activity_30": 7.708329}, "trend_signal": 0, "fair_value": 7.487415, "relative_strength": -9.846417, "rate_of_change": -0.4381000877574324, "market_dynamics": 0.72417, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.672409, "high": 7.817816, "low": 7.672409, "close": 7.800709, "volume": 1254835}, "trend_line": 7.802901, "activity_lines": {"activity_5": 7.711754, "activity_10": 7.704756, "activity_20": 7.698466, "activity_30": 7.706779}, "trend_signal": 0, "fair_value": 7.501587, "relative_strength": -9.362784, "rate_of_change": -0.27899997086161815, "market_dynamics": 0.895958, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.80071, "high": 7.860583, "low": 7.706623, "close": 7.740836, "volume": 617554}, "trend_line": 7.775745, "activity_lines": {"activity_5": 7.728291, "activity_10": 7.706622, "activity_20": 7.707389, "activity_30": 7.702775}, "trend_signal": 0, "fair_value": 7.515375, "relative_strength": -10.759326, "rate_of_change": -0.348024407845244, "market_dynamics": 0.934056, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.732283, "high": 7.77505, "low": 7.698069, "close": 7.740836, "volume": 502736}, "trend_line": 7.751363, "activity_lines": {"activity_5": 7.739125, "activity_10": 7.711132, "activity_20": 7.71504, "activity_30": 7.700522}, "trend_signal": 0, "fair_value": 7.528438, "relative_strength": -10.952838, "rate_of_change": -0.3135648095455822, "market_dynamics": 0.95443, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.740836, "high": 7.766497, "low": 7.698069, "close": 7.74939, "volume": 651611}, "trend_line": 7.727267, "activity_lines": {"activity_5": 7.747109, "activity_10": 7.720152, "activity_20": 7.721044, "activity_30": 7.700395}, "trend_signal": 0, "fair_value": 7.540693, "relative_strength": -11.452537, "rate_of_change": -0.3108614575268792, "market_dynamics": 0.94447, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.77505, "high": 7.817818, "low": 7.706623, "close": 7.77505, "volume": 681326}, "trend_line": 7.712348, "activity_lines": {"activity_5": 7.758513, "activity_10": 7.733682, "activity_20": 7.728456, "activity_30": 7.703478}, "trend_signal": 0, "fair_value": 7.553521, "relative_strength": -7.413474, "rate_of_change": -0.1930695548633159, "market_dynamics": 0.865589, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.77505, "high": 7.792157, "low": 7.706624, "close": 7.72373, "volume": 344910}, "trend_line": 7.696828, "activity_lines": {"activity_5": 7.745969, "activity_10": 7.736637, "activity_20": 7.729743, "activity_30": 7.704212}, "trend_signal": 1, "fair_value": 7.567381, "relative_strength": -8.31791, "rate_of_change": -0.20123573261995467, "market_dynamics": 0.803721, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.723729, "high": 7.886244, "low": 7.698069, "close": 7.783604, "volume": 912051}, "trend_line": 7.687742, "activity_lines": {"activity_5": 7.758514, "activity_10": 7.748457, "activity_20": 7.735304, "activity_30": 7.709811}, "trend_signal": 1, "fair_value": 7.581625, "relative_strength": -7.768543, "rate_of_change": -0.11804862990312279, "market_dynamics": 0.937631, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.783604, "high": 7.843477, "low": 7.680962, "close": 7.706623, "volume": 996991}, "trend_line": 7.681084, "activity_lines": {"activity_5": 7.742547, "activity_10": 7.743947, "activity_20": 7.73269, "activity_30": 7.711029}, "trend_signal": 1, "fair_value": 7.595375, "relative_strength": -8.23887, "rate_of_change": -0.08660540377135226, "market_dynamics": 0.927607, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.706624, "high": 7.740837, "low": 7.655301, "close": 7.740836, "volume": 975873}, "trend_line": 7.675567, "activity_lines": {"activity_5": 7.740266, "activity_10": 7.744724, "activity_20": 7.733097, "activity_30": 7.714884}, "trend_signal": 1, "fair_value": 7.609345, "relative_strength": -8.413754, "rate_of_change": -0.07182579958766518, "market_dynamics": 0.993311, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.672409, "high": 7.732284, "low": 7.527002, "close": 7.595429, "volume": 1054161}, "trend_line": 7.669641, "activity_lines": {"activity_5": 7.690086, "activity_10": 7.71782, "activity_20": 7.719494, "activity_30": 7.709714}, "trend_signal": 1, "fair_value": 7.622383, "relative_strength": -7.66351, "rate_of_change": -0.07720602269512668, "market_dynamics": 0.940062, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.595429, "high": 7.689516, "low": 7.527002, "close": 7.646749, "volume": 821745}, "trend_line": 7.671529, "activity_lines": {"activity_5": 7.668988, "activity_10": 7.701646, "activity_20": 7.711347, "activity_30": 7.708237}, "trend_signal": 0, "fair_value": 7.635749, "relative_strength": -6.245486, "rate_of_change": 0.024616536810513342, "market_dynamics": 0.666203, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.757944, "high": 7.757944, "low": 7.496916, "close": 7.532114, "volume": 1190084}, "trend_line": 7.67348, "activity_lines": {"activity_5": 7.61481, "activity_10": 7.667429, "activity_20": 7.692935, "activity_30": 7.699242}, "trend_signal": 0, "fair_value": 7.648381, "relative_strength": -5.637738, "rate_of_change": 0.025431696862516406, "market_dynamics": 0.381109, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.540913, "high": 7.567311, "low": 7.364928, "close": 7.435322, "volume": 446500}, "trend_line": 7.680527, "activity_lines": {"activity_5": 7.545134, "activity_10": 7.619409, "activity_20": 7.666991, "activity_30": 7.683877}, "trend_signal": 0, "fair_value": 7.659461, "relative_strength": -7.389876, "rate_of_change": 0.09183577724839351, "market_dynamics": -0.22785, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.435322, "high": 7.44412, "low": 7.215343, "close": 7.320933, "volume": 569860}, "trend_line": 7.673496, "activity_lines": {"activity_5": 7.455415, "activity_10": 7.556145, "activity_20": 7.632382, "activity_30": 7.660678}, "trend_signal": 0, "fair_value": 7.669808, "relative_strength": -6.01091, "rate_of_change": -0.09154319749152065, "market_dynamics": -0.62131, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.303333, "high": 7.329731, "low": 6.951366, "close": 7.065755, "volume": 1182774}, "trend_line": 7.658514, "activity_lines": {"activity_5": 7.30863, "activity_10": 7.454275, "activity_20": 7.575469, "activity_30": 7.621468}, "trend_signal": 0, "fair_value": 7.67852, "relative_strength": -7.434077, "rate_of_change": -0.19524347181519125, "market_dynamics": -0.912517, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.769692, "high": 7.769692, "low": 7.118551, "close": 7.215342, "volume": 560233}, "trend_line": 7.65157, "activity_lines": {"activity_5": 7.247019, "activity_10": 7.392499, "activity_20": 7.535855, "activity_30": 7.592877}, "trend_signal": 0, "fair_value": 7.68819, "relative_strength": -5.775627, "rate_of_change": -0.09067033108511441, "market_dynamics": -1.217889, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.197743, "high": 7.294535, "low": 7.109752, "close": 7.259338, "volume": 483297}, "trend_line": 7.63999, "activity_lines": {"activity_5": 7.228834, "activity_10": 7.347966, "activity_20": 7.502322, "activity_30": 7.567571}, "trend_signal": 0, "fair_value": 7.698142, "relative_strength": -2.736993, "rate_of_change": -0.1513414893936848, "market_dynamics": -1.244766, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.259338, "high": 7.259338, "low": 7.083354, "close": 7.215342, "volume": 503044}, "trend_line": 7.625278, "activity_lines": {"activity_5": 7.214169, "activity_10": 7.304965, "activity_20": 7.466485, "activity_30": 7.540175}, "trend_signal": 0, "fair_value": 7.707812, "relative_strength": -6.957547, "rate_of_change": -0.1925656970755234, "market_dynamics": -1.239407, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.206543, "high": 7.285735, "low": 7.12735, "close": 7.180146, "volume": 619381}, "trend_line": 7.607729, "activity_lines": {"activity_5": 7.202437, "activity_10": 7.264498, "activity_20": 7.42939, "activity_30": 7.511456}, "trend_signal": 0, "fair_value": 7.717257, "relative_strength": -6.987541, "rate_of_change": -0.23014242890554043, "market_dynamics": -1.284538, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.224141, "high": 7.259339, "low": 7.13615, "close": 7.180146, "volume": 809822}, "trend_line": 7.589895, "activity_lines": {"activity_5": 7.200091, "activity_10": 7.234225, "activity_20": 7.39464, "activity_30": 7.48387}, "trend_signal": 0, "fair_value": 7.726702, "relative_strength": -8.639966, "rate_of_change": -0.23441949627805728, "market_dynamics": -1.16927, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.197745, "high": 7.206543, "low": 7.048157, "close": 7.136149, "volume": 969503}, "trend_line": 7.568313, "activity_lines": {"activity_5": 7.175453, "activity_10": 7.203503, "activity_20": 7.358043, "activity_30": 7.454597}, "trend_signal": 0, "fair_value": 7.735864, "relative_strength": -8.799197, "rate_of_change": -0.28435175980695954, "market_dynamics": -1.092405, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.171346, "high": 7.206543, "low": 7.039358, "close": 7.12735, "volume": 871650}, "trend_line": 7.543017, "activity_lines": {"activity_5": 7.153161, "activity_10": 7.180465, "activity_20": 7.323773, "activity_30": 7.426147}, "trend_signal": 0, "fair_value": 7.74497, "relative_strength": -9.331225, "rate_of_change": -0.33423564802354216, "market_dynamics": -1.010709, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.144949, "high": 7.241739, "low": 7.065756, "close": 7.206542, "volume": 987477}, "trend_line": 7.51979, "activity_lines": {"activity_5": 7.166066, "activity_10": 7.179185, "activity_20": 7.299967, "activity_30": 7.404439}, "trend_signal": 0, "fair_value": 7.754584, "relative_strength": -8.365694, "rate_of_change": -0.3079271861643616, "market_dynamics": -0.810958, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.215341, "high": 7.646503, "low": 7.197743, "close": 7.505716, "volume": 985022}, "trend_line": 7.511952, "activity_lines": {"activity_5": 7.279283, "activity_10": 7.23646, "activity_20": 7.307198, "activity_30": 7.403531}, "trend_signal": 0, "fair_value": 7.766116, "relative_strength": -6.714373, "rate_of_change": -0.10423163412808677, "market_dynamics": -0.338229, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.532114, "high": 7.681698, "low": 7.479318, "close": 7.646502, "volume": 758697}, "trend_line": 7.509948, "activity_lines": {"activity_5": 7.417723, "activity_10": 7.315973, "activity_20": 7.328997, "activity_30": 7.412212}, "trend_signal": 0, "fair_value": 7.77855, "relative_strength": -5.177958, "rate_of_change": -0.026677486757108387, "market_dynamics": 0.168034, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.655302, "high": 7.796089, "low": 7.637704, "close": 7.743294, "volume": 1000270}, "trend_line": 7.514307, "activity_lines": {"activity_5": 7.557337, "activity_10": 7.402525, "activity_20": 7.360626, "activity_30": 7.427267}, "trend_signal": 0, "fair_value": 7.791605, "relative_strength": -6.002407, "rate_of_change": 0.05804301174921586, "market_dynamics": 0.767178, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.743295, "high": 7.831286, "low": 7.699298, "close": 7.743294, "volume": 502592}, "trend_line": 7.51724, "activity_lines": {"activity_5": 7.656475, "activity_10": 7.479478, "activity_20": 7.392163, "activity_30": 7.44204}, "trend_signal": 0, "fair_value": 7.804659, "relative_strength": -7.274874, "rate_of_change": 0.039032208825118785, "market_dynamics": 1.089785, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.734495, "high": 7.831284, "low": 7.690499, "close": 7.699298, "volume": 481710}, "trend_line": 7.518706, "activity_lines": {"activity_5": 7.699885, "activity_10": 7.539632, "activity_20": 7.419701, "activity_30": 7.453786}, "trend_signal": 0, "fair_value": 7.817432, "relative_strength": -7.209464, "rate_of_change": 0.019501838440700914, "market_dynamics": 1.057399, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.699298, "high": 7.699298, "low": 7.461719, "close": 7.514514, "volume": 946906}, "trend_line": 7.513443, "activity_lines": {"activity_5": 7.648849, "activity_10": 7.557391, "activity_20": 7.429676, "activity_30": 7.453515}, "trend_signal": 0, "fair_value": 7.82902, "relative_strength": -7.933355, "rate_of_change": -0.06999874712484089, "market_dynamics": 1.071185, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.514514, "high": 7.549711, "low": 7.373728, "close": 7.496917, "volume": 558441}, "trend_line": 7.507594, "activity_lines": {"activity_5": 7.591361, "activity_10": 7.56587, "activity_20": 7.439052, "activity_30": 7.452449}, "trend_signal": 0, "fair_value": 7.837237, "relative_strength": -9.362314, "rate_of_change": -0.07784713346463865, "market_dynamics": 0.822935, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.496917, "high": 8.139256, "low": 7.35613, "close": 7.479319, "volume": 1909659}, "trend_line": 7.496881, "activity_lines": {"activity_5": 7.53798, "activity_10": 7.56539, "activity_20": 7.447222, "activity_30": 7.450625}, "trend_signal": 0, "fair_value": 7.845062, "relative_strength": -7.429194, "rate_of_change": -0.14269551603349853, "market_dynamics": 0.850039, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.479318, "high": 7.558511, "low": 7.400125, "close": 7.514514, "volume": 785406}, "trend_line": 7.489336, "activity_lines": {"activity_5": 7.513928, "activity_10": 7.56507, "activity_20": 7.459541, "activity_30": 7.451762}, "trend_signal": 0, "fair_value": 7.852834, "relative_strength": -8.90683, "rate_of_change": -0.10064185359218529, "market_dynamics": 0.788086, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.558511, "high": 7.628905, "low": 7.488117, "close": 7.532114, "volume": 688547}, "trend_line": 7.482379, "activity_lines": {"activity_5": 7.510995, "activity_10": 7.560911, "activity_20": 7.47362, "activity_30": 7.454522}, "trend_signal": 0, "fair_value": 7.861323, "relative_strength": -10.434352, "rate_of_change": -0.09289208015236437, "market_dynamics": 0.631003, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.523314, "high": 7.584908, "low": 7.444121, "close": 7.584908, "volume": 788559}, "trend_line": 7.476896, "activity_lines": {"activity_5": 7.536806, "activity_10": 7.560431, "activity_20": 7.492265, "activity_30": 7.461137}, "trend_signal": 0, "fair_value": 7.870384, "relative_strength": -10.599469, "rate_of_change": -0.07327883284179945, "market_dynamics": 0.66309, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.584909, "high": 7.760892, "low": 7.505716, "close": 7.681699, "volume": 1015954}, "trend_line": 7.473785, "activity_lines": {"activity_5": 7.590188, "activity_10": 7.576109, "activity_20": 7.518872, "activity_30": 7.47435}, "trend_signal": 1, "fair_value": 7.880484, "relative_strength": -9.165001, "rate_of_change": -0.041608175371165276, "market_dynamics": 0.662852, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.6817, "high": 7.831285, "low": 7.664102, "close": 7.78729, "volume": 942008}, "trend_line": 7.475903, "activity_lines": {"activity_5": 7.666447, "activity_10": 7.610346, "activity_20": 7.552603, "activity_30": 7.494576}, "trend_signal": 1, "fair_value": 7.890935, "relative_strength": -7.225537, "rate_of_change": 0.028339054441616905, "market_dynamics": 0.824668, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.78729, "high": 7.875282, "low": 7.664102, "close": 7.743294, "volume": 648088}, "trend_line": 7.47456, "activity_lines": {"activity_5": 7.70751, "activity_10": 7.635784, "activity_20": 7.579419, "activity_30": 7.511827}, "trend_signal": 1, "fair_value": 7.90008, "relative_strength": -8.551886, "rate_of_change": -0.017964385038160984, "market_dynamics": 0.947468, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.725695, "high": 7.787291, "low": 7.655302, "close": 7.760893, "volume": 768992}, "trend_line": 7.476369, "activity_lines": {"activity_5": 7.739188, "activity_10": 7.664421, "activity_20": 7.605607, "activity_30": 7.5303}, "trend_signal": 1, "fair_value": 7.90957, "relative_strength": -8.741022, "rate_of_change": 0.024202093501152273, "market_dynamics": 0.995619, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.769692, "high": 7.787291, "low": 6.863375, "close": 6.960166, "volume": 2616379}, "trend_line": 7.450346, "activity_lines": {"activity_5": 7.488704, "activity_10": 7.546352, "activity_20": 7.552938, "activity_30": 7.496997}, "trend_signal": 1, "fair_value": 7.913882, "relative_strength": -15.974603, "rate_of_change": -0.34807003239139683, "market_dynamics": 0.600911, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.968965, "high": 7.210604, "low": 6.933768, "close": 7.17473, "volume": 828503}, "trend_line": 7.436323, "activity_lines": {"activity_5": 7.351391, "activity_10": 7.477374, "activity_20": 7.521751, "activity_30": 7.479215}, "trend_signal": 0, "fair_value": 7.919196, "relative_strength": -13.938069, "rate_of_change": -0.18821944645255265, "market_dynamics": 0.055953, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.129888, "high": 7.201635, "low": 6.968457, "close": 6.995363, "volume": 855230}, "trend_line": 7.41461, "activity_lines": {"activity_5": 7.188088, "activity_10": 7.381641, "activity_20": 7.473507, "activity_30": 7.450766}, "trend_signal": 0, "fair_value": 7.922662, "relative_strength": -14.357437, "rate_of_change": -0.2919857031492593, "market_dynamics": -0.476264, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.995362, "high": 7.022267, "low": 6.83393, "close": 6.932583, "volume": 785538}, "trend_line": 7.394626, "activity_lines": {"activity_5": 7.056652, "activity_10": 7.283293, "activity_20": 7.419954, "activity_30": 7.419668}, "trend_signal": 0, "fair_value": 7.9254, "relative_strength": -13.056685, "rate_of_change": -0.26952193035102323, "market_dynamics": -0.976297, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.932583, "high": 7.17473, "low": 6.905678, "close": 6.959488, "volume": 275243}, "trend_line": 7.378765, "activity_lines": {"activity_5": 6.988232, "activity_10": 7.200417, "activity_20": 7.369891, "activity_30": 7.391594}, "trend_signal": 0, "fair_value": 7.927832, "relative_strength": -13.066487, "rate_of_change": -0.2144936065732077, "market_dynamics": -1.146304, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.959489, "high": 7.165762, "low": 6.824963, "close": 6.824963, "volume": 751238}, "trend_line": 7.362232, "activity_lines": {"activity_5": 6.928398, "activity_10": 7.103494, "activity_20": 7.308193, "activity_30": 7.355865}, "trend_signal": 0, "fair_value": 7.92921, "relative_strength": -13.907405, "rate_of_change": -0.22406188569496266, "market_dynamics": -1.186561, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.824963, "high": 6.878773, "low": 6.259952, "close": 6.26892, "volume": 2619717}, "trend_line": 7.335671, "activity_lines": {"activity_5": 6.69223, "activity_10": 6.919289, "activity_20": 7.19678, "activity_30": 7.285329}, "trend_signal": 0, "fair_value": 7.926449, "relative_strength": -19.894192, "rate_of_change": -0.36077374361470893, "market_dynamics": -1.120379, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.26892, "high": 6.26892, "low": 6.04471, "close": 6.1613, "volume": 1203923}, "trend_line": 7.300536, "activity_lines": {"activity_5": 6.480575, "activity_10": 6.741204, "activity_20": 7.081677, "activity_30": 7.209563}, "trend_signal": 0, "fair_value": 7.921897, "relative_strength": -19.540716, "rate_of_change": -0.47896095667321326, "market_dynamics": -1.124755, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.259952, "high": 6.259952, "low": 6.026773, "close": 6.143363, "volume": 737163}, "trend_line": 7.263337, "activity_lines": {"activity_5": 6.318546, "activity_10": 6.589421, "activity_20": 6.9724, "activity_30": 7.134907}, "trend_signal": 0, "fair_value": 7.916943, "relative_strength": -15.972487, "rate_of_change": -0.5095379298177587, "market_dynamics": -1.150973, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.143363, "high": 6.21511, "low": 6.098521, "close": 6.170268, "volume": 601307}, "trend_line": 7.228501, "activity_lines": {"activity_5": 6.2181, "activity_10": 6.471619, "activity_20": 6.873303, "activity_30": 7.064386}, "trend_signal": 0, "fair_value": 7.910581, "relative_strength": -15.64496, "rate_of_change": -0.4796142599469129, "market_dynamics": -1.204726, "expectation": {"probability": 43.9222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.170268, "high": 6.313762, "low": 6.143363, "close": 6.188205, "volume": 719734}, "trend_line": 7.195437, "activity_lines": {"activity_5": 6.176247, "activity_10": 6.385999, "activity_20": 6.783196, "activity_30": 6.99727}, "trend_signal": 0, "fair_value": 7.904334, "relative_strength": -14.540196, "rate_of_change": -0.457411571223405, "market_dynamics": -1.304658, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.224078, "high": 6.233046, "low": 6.098521, "close": 6.143363, "volume": 682954}, "trend_line": 7.160877, "activity_lines": {"activity_5": 6.161898, "activity_10": 6.306262, "activity_20": 6.695134, "activity_30": 6.929394}, "trend_signal": 0, "fair_value": 7.897895, "relative_strength": -16.450592, "rate_of_change": -0.48030439290900506, "market_dynamics": -1.345771, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.143363, "high": 6.143363, "low": 5.829468, "close": 5.883278, "volume": 910920}, "trend_line": 7.119115, "activity_lines": {"activity_5": 6.069224, "activity_10": 6.197989, "activity_20": 6.588747, "activity_30": 6.846969}, "trend_signal": 0, "fair_value": 7.887922, "relative_strength": -19.099674, "rate_of_change": -0.5831967229712268, "market_dynamics": -1.356051, "expectation": {"probability": 44.4729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.892247, "high": 6.188205, "low": 5.883278, "close": 6.116457, "volume": 628614}, "trend_line": 7.085419, "activity_lines": {"activity_5": 6.072811, "activity_10": 6.152331, "activity_20": 6.512168, "activity_30": 6.782281}, "trend_signal": 0, "fair_value": 7.879684, "relative_strength": -16.458599, "rate_of_change": -0.4733172592379804, "market_dynamics": -1.314544, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.125426, "high": 6.197173, "low": 6.089552, "close": 6.179236, "volume": 590704}, "trend_line": 7.051175, "activity_lines": {"activity_5": 6.099118, "activity_10": 6.132927, "activity_20": 6.448226, "activity_30": 6.723818}, "trend_signal": 0, "fair_value": 7.872278, "relative_strength": -17.921593, "rate_of_change": -0.4833023989124731, "market_dynamics": -1.171925, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.188205, "high": 6.188205, "low": 6.098521, "close": 6.116457, "volume": 355640}, "trend_line": 7.004866, "activity_lines": {"activity_5": 6.103901, "activity_10": 6.116294, "activity_20": 6.384747, "activity_30": 6.663513}, "trend_signal": 0, "fair_value": 7.864374, "relative_strength": -17.267334, "rate_of_change": -0.6567557889287946, "market_dynamics": -1.064632, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.098521, "high": 6.349637, "low": 6.098521, "close": 6.188205, "volume": 692317}, "trend_line": 6.956256, "activity_lines": {"activity_5": 6.137384, "activity_10": 6.125589, "activity_20": 6.335093, "activity_30": 6.610825}, "trend_signal": 0, "fair_value": 7.855973, "relative_strength": -16.052748, "rate_of_change": -0.693946179698513, "market_dynamics": -0.803298, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.188205, "high": 6.188205, "low": 5.694942, "close": 6.008836, "volume": 1354328}, "trend_line": 6.898441, "activity_lines": {"activity_5": 6.108087, "activity_10": 6.103738, "activity_20": 6.275469, "activity_30": 6.549702}, "trend_signal": 0, "fair_value": 7.847332, "relative_strength": -15.471063, "rate_of_change": -0.8311223738746782, "market_dynamics": -0.528505, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.008837, "high": 6.197173, "low": 5.766689, "close": 6.098521, "volume": 1063735}, "trend_line": 6.843615, "activity_lines": {"activity_5": 6.100314, "activity_10": 6.100966, "activity_20": 6.232855, "activity_30": 6.498094}, "trend_signal": 0, "fair_value": 7.838643, "relative_strength": -15.536779, "rate_of_change": -0.7947592796691348, "market_dynamics": -0.332718, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.098521, "high": 6.268921, "low": 5.937089, "close": 6.188205, "volume": 1000697}, "trend_line": 6.793246, "activity_lines": {"activity_5": 6.123632, "activity_10": 6.115316, "activity_20": 6.206615, "activity_30": 6.455809}, "trend_signal": 0, "fair_value": 7.828901, "relative_strength": -15.807893, "rate_of_change": -0.735999906482172, "market_dynamics": -0.011752, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.313763, "high": 6.699404, "low": 6.277889, "close": 6.447529, "volume": 2562565}, "trend_line": 6.757679, "activity_lines": {"activity_5": 6.232794, "activity_10": 6.176489, "activity_20": 6.212561, "activity_30": 6.433505}, "trend_signal": 0, "fair_value": 7.820917, "relative_strength": -11.503543, "rate_of_change": -0.5235641400296627, "market_dynamics": 0.375003, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.410895, "high": 6.484162, "low": 6.246044, "close": 6.291836, "volume": 709073}, "trend_line": 6.71751, "activity_lines": {"activity_5": 6.267986, "activity_10": 6.20464, "activity_20": 6.20612, "activity_30": 6.403451}, "trend_signal": 0, "fair_value": 7.812223, "relative_strength": -12.87979, "rate_of_change": -0.5944200664163031, "market_dynamics": 0.547631, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.246044, "high": 6.346786, "low": 6.172776, "close": 6.26436, "volume": 584037}, "trend_line": 6.677011, "activity_lines": {"activity_5": 6.287111, "activity_10": 6.225095, "activity_20": 6.201267, "activity_30": 6.374215}, "trend_signal": 0, "fair_value": 7.802107, "relative_strength": -10.96332, "rate_of_change": -0.6028870816716256, "market_dynamics": 0.658668, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.310153, "high": 6.539113, "low": 6.264361, "close": 6.456688, "volume": 779587}, "trend_line": 6.641751, "activity_lines": {"activity_5": 6.35331, "activity_10": 6.27359, "activity_20": 6.218211, "activity_30": 6.360001}, "trend_signal": 0, "fair_value": 7.79346, "relative_strength": -9.619478, "rate_of_change": -0.5280806037312215, "market_dynamics": 0.774632, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.456687, "high": 6.557429, "low": 6.410895, "close": 6.410895, "volume": 589667}, "trend_line": 6.604377, "activity_lines": {"activity_5": 6.380367, "activity_10": 6.307573, "activity_20": 6.233061, "activity_30": 6.345107}, "trend_signal": 0, "fair_value": 7.781767, "relative_strength": -11.911702, "rate_of_change": -0.5627130556384874, "market_dynamics": 0.638232, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.410895, "high": 6.447529, "low": 6.255202, "close": 6.282677, "volume": 559630}, "trend_line": 6.560969, "activity_lines": {"activity_5": 6.349839, "activity_10": 6.314032, "activity_20": 6.238312, "activity_30": 6.324352}, "trend_signal": 0, "fair_value": 7.769645, "relative_strength": -10.187541, "rate_of_change": -0.6572610860948781, "market_dynamics": 0.610738, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.273519, "high": 6.273519, "low": 6.108667, "close": 6.172776, "volume": 604463}, "trend_line": 6.510672, "activity_lines": {"activity_5": 6.293667, "activity_10": 6.297487, "activity_20": 6.235678, "activity_30": 6.299307}, "trend_signal": 0, "fair_value": 7.756131, "relative_strength": -11.569538, "rate_of_change": -0.766609322494901, "market_dynamics": 0.599161, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.163618, "high": 6.218568, "low": 6.017083, "close": 6.017083, "volume": 662684}, "trend_line": 6.451665, "activity_lines": {"activity_5": 6.193535, "activity_10": 6.252914, "activity_20": 6.218674, "activity_30": 6.267463}, "trend_signal": 0, "fair_value": 7.742798, "relative_strength": -12.667378, "rate_of_change": -0.9063119751693738, "market_dynamics": 0.398932, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.017084, "high": 6.062875, "low": 5.943815, "close": 5.952974, "volume": 487161}, "trend_line": 6.391987, "activity_lines": {"activity_5": 6.088519, "activity_10": 6.196536, "activity_20": 6.196252, "activity_30": 6.235289}, "trend_signal": 0, "fair_value": 7.729054, "relative_strength": -12.960542, "rate_of_change": -0.9250015306126387, "market_dynamics": 0.165004, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.962133, "high": 6.081192, "low": 5.91634, "close": 5.952974, "volume": 591708}, "trend_line": 6.331723, "activity_lines": {"activity_5": 6.017083, "activity_10": 6.142803, "activity_20": 6.174736, "activity_30": 6.206966}, "trend_signal": 0, "fair_value": 7.7159, "relative_strength": -13.418794, "rate_of_change": -0.942805421850828, "market_dynamics": -0.022847, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.952974, "high": 6.053717, "low": 5.934657, "close": 6.026241, "volume": 471892}, "trend_line": 6.300592, "activity_lines": {"activity_5": 6.000598, "activity_10": 6.106669, "activity_20": 6.161232, "activity_30": 6.187257}, "trend_signal": 0, "fair_value": 7.704395, "relative_strength": -12.548692, "rate_of_change": -0.4916671180972421, "market_dynamics": -0.195611, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.062875, "high": 6.090351, "low": 5.925499, "close": 5.962133, "volume": 1014543}, "trend_line": 6.260173, "activity_lines": {"activity_5": 5.979839, "activity_10": 6.066538, "activity_20": 6.142394, "activity_30": 6.165421}, "trend_signal": 0, "fair_value": 7.692873, "relative_strength": -10.50452, "rate_of_change": -0.641511146889054, "market_dynamics": -0.20096, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.962133, "high": 5.962133, "low": 5.833914, "close": 5.843073, "volume": 399169}, "trend_line": 6.221763, "activity_lines": {"activity_5": 5.933436, "activity_10": 6.010755, "activity_20": 6.11308, "activity_30": 6.138511}, "trend_signal": 0, "fair_value": 7.679506, "relative_strength": -12.152303, "rate_of_change": -0.6135613185130799, "market_dynamics": -0.29029, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.907182, "high": 5.971291, "low": 5.86139, "close": 5.925498, "volume": 353305}, "trend_line": 6.188193, "activity_lines": {"activity_5": 5.926109, "activity_10": 5.977618, "activity_20": 6.091808, "activity_30": 6.119398}, "trend_signal": 0, "fair_value": 7.667257, "relative_strength": -8.955655, "rate_of_change": -0.5395576784265184, "market_dynamics": -0.364244, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.925498, "high": 5.952974, "low": 5.824756, "close": 5.86139, "volume": 512950}, "trend_line": 6.15159, "activity_lines": {"activity_5": 5.899245, "activity_10": 5.942483, "activity_20": 6.06534, "activity_30": 6.098314}, "trend_signal": 0, "fair_value": 7.654499, "relative_strength": -11.66895, "rate_of_change": -0.5914973886561131, "market_dynamics": -0.501769, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.86139, "high": 5.962132, "low": 5.815598, "close": 5.943815, "volume": 492320}, "trend_line": 6.122219, "activity_lines": {"activity_5": 5.905961, "activity_10": 5.932326, "activity_20": 6.048235, "activity_30": 6.084909}, "trend_signal": 0, "fair_value": 7.642368, "relative_strength": -11.217231, "rate_of_change": -0.4774537964981309, "market_dynamics": -0.615426, "expectation": {"probability": 44.4356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.952974, "high": 5.980449, "low": 5.678221, "close": 5.806439, "volume": 414913}, "trend_line": 6.106803, "activity_lines": {"activity_5": 5.87238, "activity_10": 5.903352, "activity_20": 6.018868, "activity_30": 6.064536}, "trend_signal": 0, "fair_value": 7.629553, "relative_strength": -11.286356, "rate_of_change": -0.2518041252689604, "market_dynamics": -0.65294, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.815598, "high": 5.879707, "low": 5.788122, "close": 5.86139, "volume": 264576}, "trend_line": 6.096806, "activity_lines": {"activity_5": 5.867495, "activity_10": 5.89103, "activity_20": 5.996553, "activity_30": 6.048703}, "trend_signal": 0, "fair_value": 7.617679, "relative_strength": -9.705608, "rate_of_change": -0.16370267716185138, "market_dynamics": -0.736738, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.824757, "high": 6.273519, "low": 5.797281, "close": 5.989608, "volume": 830727}, "trend_line": 6.09168, "activity_lines": {"activity_5": 5.904129, "activity_10": 5.904851, "activity_20": 5.987152, "activity_30": 6.041787}, "trend_signal": 0, "fair_value": 7.606235, "relative_strength": -9.062772, "rate_of_change": -0.08407681005430946, "market_dynamics": -0.469795, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.989608, "high": 5.989608, "low": 5.733172, "close": 5.769806, "volume": 1040514}, "trend_line": 6.078332, "activity_lines": {"activity_5": 5.863222, "activity_10": 5.878042, "activity_20": 5.957335, "activity_30": 6.021021}, "trend_signal": 0, "fair_value": 7.592202, "relative_strength": -11.829203, "rate_of_change": -0.21911853544507562, "market_dynamics": -0.411615, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.815598, "high": 5.833915, "low": 5.733172, "close": 5.778964, "volume": 1106243}, "trend_line": 6.06469, "activity_lines": {"activity_5": 5.831472, "activity_10": 5.856228, "activity_20": 5.930383, "activity_30": 6.001707}, "trend_signal": 0, "fair_value": 7.579407, "relative_strength": -12.312363, "rate_of_change": -0.22443657240176965, "market_dynamics": -0.226206, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.769806, "high": 5.852231, "low": 5.769806, "close": 5.806439, "volume": 842576}, "trend_line": 6.053459, "activity_lines": {"activity_5": 5.819872, "activity_10": 5.843906, "activity_20": 5.909232, "activity_30": 5.985045}, "trend_signal": 0, "fair_value": 7.568214, "relative_strength": -12.073947, "rate_of_change": -0.1851867119341557, "market_dynamics": 0.055351, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.852231, "high": 5.852231, "low": 5.760647, "close": 5.788123, "volume": 1003291}, "trend_line": 6.050288, "activity_lines": {"activity_5": 5.802166, "activity_10": 5.831084, "activity_20": 5.888647, "activity_30": 5.967927}, "trend_signal": 0, "fair_value": 7.556313, "relative_strength": -12.273361, "rate_of_change": -0.05238327376133273, "market_dynamics": 0.098747, "expectation": {"probability": 44.5303, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.788123, "high": 5.806439, "low": 5.769806, "close": 5.806439, "volume": 454714}, "trend_line": 6.039954, "activity_lines": {"activity_5": 5.795449, "activity_10": 5.822591, "activity_20": 5.872075, "activity_30": 5.952195}, "trend_signal": 0, "fair_value": 7.544382, "relative_strength": -11.645973, "rate_of_change": -0.17080178662569925, "market_dynamics": 0.23903, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.806439, "high": 5.815598, "low": 5.751489, "close": 5.769806, "volume": 500834}, "trend_line": 6.026306, "activity_lines": {"activity_5": 5.788733, "activity_10": 5.809603, "activity_20": 5.85511, "activity_30": 5.934766}, "trend_signal": 0, "fair_value": 7.532266, "relative_strength": -11.336776, "rate_of_change": -0.22596198580320118, "market_dynamics": 0.322772, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.769806, "high": 5.788123, "low": 5.696538, "close": 5.724014, "volume": 503219}, "trend_line": 6.013225, "activity_lines": {"activity_5": 5.766753, "activity_10": 5.789954, "activity_20": 5.836837, "activity_30": 5.915263}, "trend_signal": 0, "fair_value": 7.519709, "relative_strength": -11.565189, "rate_of_change": -0.2170649814330649, "market_dynamics": 0.333411, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.724013, "high": 5.733172, "low": 5.577479, "close": 5.623271, "volume": 779447}, "trend_line": 5.994393, "activity_lines": {"activity_5": 5.714855, "activity_10": 5.755985, "activity_20": 5.811629, "activity_30": 5.890105}, "trend_signal": 0, "fair_value": 7.506309, "relative_strength": -10.683037, "rate_of_change": -0.3131763737428855, "market_dynamics": 0.235584, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.623271, "high": 5.86139, "low": 5.614112, "close": 5.696538, "volume": 756724}, "trend_line": 5.983984, "activity_lines": {"activity_5": 5.699591, "activity_10": 5.738667, "activity_20": 5.796016, "activity_30": 5.870888}, "trend_signal": 0, "fair_value": 7.494116, "relative_strength": -6.808098, "rate_of_change": -0.17364560515133434, "market_dynamics": 0.205345, "expectation": {"probability": 42.253, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.678221, "high": 5.815597, "low": 5.595796, "close": 5.604954, "volume": 605953}, "trend_line": 5.967531, "activity_lines": {"activity_5": 5.659905, "activity_10": 5.707695, "activity_20": 5.773207, "activity_30": 5.846435}, "trend_signal": 0, "fair_value": 7.476569, "relative_strength": -7.190966, "rate_of_change": -0.27495060147220096, "market_dynamics": 0.060859, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.614113, "high": 5.714855, "low": 5.595796, "close": 5.641588, "volume": 285910}, "trend_line": 5.949311, "activity_lines": {"activity_5": 5.645862, "activity_10": 5.690377, "activity_20": 5.755545, "activity_30": 5.825406}, "trend_signal": 0, "fair_value": 7.456504, "relative_strength": -6.37055, "rate_of_change": -0.30531889989344585, "market_dynamics": -0.139443, "expectation": {"probability": 43.1614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.714855, "high": 5.778964, "low": 5.614112, "close": 5.769806, "volume": 372860}, "trend_line": 5.92672, "activity_lines": {"activity_5": 5.683106, "activity_10": 5.698703, "activity_20": 5.751576, "activity_30": 5.813825}, "trend_signal": 0, "fair_value": 7.437359, "relative_strength": -5.896725, "rate_of_change": -0.3797246437444498, "market_dynamics": 0.073286, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.769806, "high": 5.769806, "low": 5.68738, "close": 5.705697, "volume": 220138}, "trend_line": 5.907182, "activity_lines": {"activity_5": 5.695928, "activity_10": 5.695539, "activity_20": 5.742723, "activity_30": 5.799566}, "trend_signal": 0, "fair_value": 7.418491, "relative_strength": -5.382966, "rate_of_change": -0.3296595756168795, "market_dynamics": 0.17916, "expectation": {"probability": 43.5324, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.696538, "high": 5.80219, "low": 5.330201, "close": 5.726959, "volume": 1038958}, "trend_line": 5.889269, "activity_lines": {"activity_5": 5.710342, "activity_10": 5.698073, "activity_20": 5.737116, "activity_30": 5.787938}, "trend_signal": 0, "fair_value": 7.399661, "relative_strength": -1.683375, "rate_of_change": -0.3032410377740193, "market_dynamics": 0.505622, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.717555, "high": 5.736362, "low": 5.576496, "close": 5.595304, "volume": 630137}, "trend_line": 5.860556, "activity_lines": {"activity_5": 5.678843, "activity_10": 5.677782, "activity_20": 5.719523, "activity_30": 5.768973}, "trend_signal": 0, "fair_value": 7.379791, "relative_strength": -4.070102, "rate_of_change": -0.4875477754539616, "market_dynamics": 0.722575, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.557689, "high": 5.87742, "low": 5.473055, "close": 5.773978, "volume": 2162880}, "trend_line": 5.839325, "activity_lines": {"activity_5": 5.707546, "activity_10": 5.693815, "activity_20": 5.72052, "activity_30": 5.763387}, "trend_signal": 0, "fair_value": 7.361398, "relative_strength": -2.530576, "rate_of_change": -0.36226938194942976, "market_dynamics": 0.930745, "expectation": {"probability": 42.4849, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.773978, "high": 5.792786, "low": 5.520074, "close": 5.548285, "volume": 1117636}, "trend_line": 5.814846, "activity_lines": {"activity_5": 5.652191, "activity_10": 5.668738, "activity_20": 5.700437, "activity_30": 5.74461}, "trend_signal": 0, "fair_value": 7.341764, "relative_strength": -4.238486, "rate_of_change": -0.41920941204676004, "market_dynamics": 0.893462, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.548285, "high": 5.585901, "low": 5.51067, "close": 5.51067, "volume": 329268}, "trend_line": 5.792775, "activity_lines": {"activity_5": 5.599066, "activity_10": 5.640016, "activity_20": 5.678656, "activity_30": 5.724986}, "trend_signal": 0, "fair_value": 7.319834, "relative_strength": -3.093421, "rate_of_change": -0.3795629325351075, "market_dynamics": 0.578586, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.538881, "high": 5.585901, "low": 5.520073, "close": 5.538881, "volume": 428423}, "trend_line": 5.776835, "activity_lines": {"activity_5": 5.568347, "activity_10": 5.618471, "activity_20": 5.660971, "activity_30": 5.708606}, "trend_signal": 0, "fair_value": 7.299523, "relative_strength": -3.350691, "rate_of_change": -0.2751703630815908, "market_dynamics": 0.448982, "expectation": {"probability": 42.3785, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.538881, "high": 5.538881, "low": 5.379015, "close": 5.435439, "volume": 316021}, "trend_line": 5.759584, "activity_lines": {"activity_5": 5.515685, "activity_10": 5.580985, "activity_20": 5.634969, "activity_30": 5.68658}, "trend_signal": 0, "fair_value": 7.278035, "relative_strength": -2.538321, "rate_of_change": -0.2986237273524327, "market_dynamics": -0.184583, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.435439, "high": 5.444842, "low": 5.294381, "close": 5.369612, "volume": 510383}, "trend_line": 5.740139, "activity_lines": {"activity_5": 5.451739, "activity_10": 5.534613, "activity_20": 5.605337, "activity_30": 5.661421}, "trend_signal": 0, "fair_value": 7.257256, "relative_strength": -1.886395, "rate_of_change": -0.33761118858584505, "market_dynamics": -0.542838, "expectation": {"probability": 43.637, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.369611, "high": 5.407227, "low": 5.266169, "close": 5.331996, "volume": 201516}, "trend_line": 5.716997, "activity_lines": {"activity_5": 5.402212, "activity_10": 5.486346, "activity_20": 5.574028, "activity_30": 5.635089}, "trend_signal": 0, "fair_value": 7.236236, "relative_strength": -2.512304, "rate_of_change": -0.40316096875005986, "market_dynamics": -0.761442, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.331996, "high": 5.379015, "low": 5.17213, "close": 5.228553, "volume": 259479}, "trend_line": 5.692545, "activity_lines": {"activity_5": 5.332623, "activity_10": 5.427232, "activity_20": 5.534996, "activity_30": 5.603577}, "trend_signal": 0, "fair_value": 7.213627, "relative_strength": -2.767511, "rate_of_change": -0.42770706369095773, "market_dynamics": -1.078352, "expectation": {"probability": 42.733, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.125111, "high": 5.181534, "low": 4.88061, "close": 4.88061, "volume": 939485}, "trend_line": 5.660462, "activity_lines": {"activity_5": 5.165861, "activity_10": 5.31353, "activity_20": 5.465578, "activity_30": 5.551194}, "trend_signal": 0, "fair_value": 7.189816, "relative_strength": -6.986723, "rate_of_change": -0.5635967743777183, "market_dynamics": -1.195552, "expectation": {"probability": 42.295, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.890014, "high": 5.040476, "low": 4.730148, "close": 5.040476, "volume": 2028625}, "trend_line": 5.630962, "activity_lines": {"activity_5": 5.096272, "activity_10": 5.244284, "activity_20": 5.415708, "activity_30": 5.511195}, "trend_signal": 0, "fair_value": 7.166619, "relative_strength": -7.665719, "rate_of_change": -0.5211588736043036, "market_dynamics": -1.16945, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.087495, "high": 5.162726, "low": 5.031072, "close": 5.087495, "volume": 710947}, "trend_line": 5.605165, "activity_lines": {"activity_5": 5.068687, "activity_10": 5.193674, "activity_20": 5.373962, "activity_30": 5.476132}, "trend_signal": 0, "fair_value": 7.142695, "relative_strength": -8.077578, "rate_of_change": -0.4581277586316485, "market_dynamics": -1.225076, "expectation": {"probability": 42.5476, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.115707, "high": 5.473055, "low": 4.927629, "close": 4.965245, "volume": 2376850}, "trend_line": 5.572546, "activity_lines": {"activity_5": 5.01916, "activity_10": 5.133318, "activity_20": 5.323823, "activity_30": 5.434847}, "trend_signal": 0, "fair_value": 7.120249, "relative_strength": -10.269893, "rate_of_change": -0.5819454021424952, "market_dynamics": -1.112428, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.955841, "high": 5.059284, "low": 4.890014, "close": 4.946438, "volume": 1172349}, "trend_line": 5.543879, "activity_lines": {"activity_5": 4.987814, "activity_10": 5.080143, "activity_20": 5.275506, "activity_30": 5.394453}, "trend_signal": 0, "fair_value": 7.099944, "relative_strength": -8.210439, "rate_of_change": -0.5144327206989487, "market_dynamics": -1.118326, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.059284, "high": 5.087495, "low": 4.890014, "close": 4.955841, "volume": 958544}, "trend_line": 5.513695, "activity_lines": {"activity_5": 4.978411, "activity_10": 5.038937, "activity_20": 5.231307, "activity_30": 5.356515}, "trend_signal": 0, "fair_value": 7.078774, "relative_strength": -7.31867, "rate_of_change": -0.5444563274198323, "market_dynamics": -1.187154, "expectation": {"probability": 42.5593, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.955841, "high": 5.078092, "low": 4.927629, "close": 4.984053, "volume": 566084}, "trend_line": 5.480176, "activity_lines": {"activity_5": 4.973395, "activity_10": 5.013461, "activity_20": 5.193323, "activity_30": 5.322345}, "trend_signal": 0, "fair_value": 7.058298, "relative_strength": -6.361864, "rate_of_change": -0.6079226362720476, "market_dynamics": -1.181647, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.984053, "high": 5.0969, "low": 4.946438, "close": 5.04988, "volume": 487762}, "trend_line": 5.456178, "activity_lines": {"activity_5": 4.994084, "activity_10": 5.008161, "activity_20": 5.164564, "activity_30": 5.294584}, "trend_signal": 0, "fair_value": 7.03732, "relative_strength": -5.013514, "rate_of_change": -0.43790564390632236, "market_dynamics": -1.126704, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.04988, "high": 5.0969, "low": 4.852399, "close": 4.955841, "volume": 724313}, "trend_line": 5.428741, "activity_lines": {"activity_5": 4.985934, "activity_10": 4.991576, "activity_20": 5.129667, "activity_30": 5.262304}, "trend_signal": 0, "fair_value": 7.013888, "relative_strength": -5.747554, "rate_of_change": -0.5028611603213975, "market_dynamics": -1.003113, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.946438, "high": 5.040476, "low": 4.937033, "close": 4.937034, "volume": 451192}, "trend_line": 5.399761, "activity_lines": {"activity_5": 4.972141, "activity_10": 4.978411, "activity_20": 5.096855, "activity_30": 5.230581}, "trend_signal": 0, "fair_value": 6.989103, "relative_strength": -6.194934, "rate_of_change": -0.5338254302424776, "market_dynamics": -0.936942, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.965245, "high": 5.153323, "low": 4.965245, "close": 5.153323, "volume": 1085638}, "trend_line": 5.378601, "activity_lines": {"activity_5": 5.031072, "activity_10": 5.009871, "activity_20": 5.088302, "activity_30": 5.214681}, "trend_signal": 0, "fair_value": 6.965601, "relative_strength": -0.658102, "rate_of_change": -0.3918691956921809, "market_dynamics": -0.425952, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.153323, "high": 5.190938, "low": 5.00286, "close": 5.077519, "volume": 1002323}, "trend_line": 5.354304, "activity_lines": {"activity_5": 5.05157, "activity_10": 5.02259, "activity_20": 5.075261, "activity_30": 5.195257}, "trend_signal": 0, "fair_value": 6.940996, "relative_strength": -1.243943, "rate_of_change": -0.4517345681525696, "market_dynamics": -0.073534, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.038759, "high": 5.067829, "low": 4.903101, "close": 4.97093, "volume": 753652}, "trend_line": 5.327674, "activity_lines": {"activity_5": 5.030307, "activity_10": 5.015256, "activity_20": 5.054534, "activity_30": 5.170523}, "trend_signal": 0, "fair_value": 6.914886, "relative_strength": -1.233329, "rate_of_change": -0.49735689269791056, "market_dynamics": 0.201025, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.932171, "high": 5.125969, "low": 4.912791, "close": 5.058139, "volume": 772801}, "trend_line": 5.305479, "activity_lines": {"activity_5": 5.043377, "activity_10": 5.025898, "activity_20": 5.045937, "activity_30": 5.153134}, "trend_signal": 0, "fair_value": 6.886148, "relative_strength": -2.30005, "rate_of_change": -0.41659831288475924, "market_dynamics": 0.573191, "expectation": {"probability": 41.8732, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.067829, "high": 5.290698, "low": 5.067829, "close": 5.232558, "volume": 553550}, "trend_line": 5.292455, "activity_lines": {"activity_5": 5.107766, "activity_10": 5.066563, "activity_20": 5.056286, "activity_30": 5.148429}, "trend_signal": 0, "fair_value": 6.858872, "relative_strength": -3.430955, "rate_of_change": -0.24548207617068513, "market_dynamics": 0.608091, "expectation": {"probability": 42.3556, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.222868, "high": 5.271318, "low": 5.135659, "close": 5.242248, "volume": 439064}, "trend_line": 5.277312, "activity_lines": {"activity_5": 5.155685, "activity_10": 5.103788, "activity_20": 5.068882, "activity_30": 5.14519}, "trend_signal": 0, "fair_value": 6.831658, "relative_strength": -4.565235, "rate_of_change": -0.28612430337150013, "market_dynamics": 0.651553, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.232558, "high": 5.290698, "low": 5.164729, "close": 5.203488, "volume": 717298}, "trend_line": 5.26393, "activity_lines": {"activity_5": 5.184754, "activity_10": 5.128758, "activity_20": 5.079198, "activity_30": 5.140427}, "trend_signal": 0, "fair_value": 6.804836, "relative_strength": -5.738984, "rate_of_change": -0.25357606296538854, "market_dynamics": 0.780792, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.164728, "high": 5.261628, "low": 5.135659, "close": 5.193799, "volume": 383987}, "trend_line": 5.249003, "activity_lines": {"activity_5": 5.202196, "activity_10": 5.147977, "activity_20": 5.089697, "activity_30": 5.135903}, "trend_signal": 0, "fair_value": 6.778485, "relative_strength": -6.594669, "rate_of_change": -0.28357140007561144, "market_dynamics": 0.793181, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.281007, "high": 5.281007, "low": 4.97093, "close": 5.038759, "volume": 1477951}, "trend_line": 5.224635, "activity_lines": {"activity_5": 5.153101, "activity_10": 5.136389, "activity_20": 5.086267, "activity_30": 5.122338}, "trend_signal": 0, "fair_value": 6.750607, "relative_strength": -8.472663, "rate_of_change": -0.46424054244205887, "market_dynamics": 0.813199, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.038759, "high": 5.145349, "low": 4.99031, "close": 5.087209, "volume": 775893}, "trend_line": 5.204019, "activity_lines": {"activity_5": 5.121447, "activity_10": 5.132104, "activity_20": 5.088848, "activity_30": 5.113472}, "trend_signal": 0, "fair_value": 6.724746, "relative_strength": -7.722987, "rate_of_change": -0.39459215811248843, "market_dynamics": 0.774978, "expectation": {"probability": 42.3734, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.077519, "high": 5.135659, "low": 4.98062, "close": 5.135659, "volume": 529452}, "trend_line": 5.184309, "activity_lines": {"activity_5": 5.115633, "activity_10": 5.133897, "activity_20": 5.096716, "activity_30": 5.109062}, "trend_signal": 0, "fair_value": 6.697489, "relative_strength": -3.764712, "rate_of_change": -0.3787457347869002, "market_dynamics": 0.707192, "expectation": {"probability": 42.8269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.116279, "high": 5.116279, "low": 5.0, "close": 5.038759, "volume": 541971}, "trend_line": 5.165757, "activity_lines": {"activity_5": 5.084625, "activity_10": 5.118393, "activity_20": 5.094141, "activity_30": 5.099672}, "trend_signal": 0, "fair_value": 6.670038, "relative_strength": -4.313432, "rate_of_change": -0.3578490402481735, "market_dynamics": 0.580057, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.058139, "high": 5.058139, "low": 4.94186, "close": 4.95155, "volume": 345272}, "trend_line": 5.138343, "activity_lines": {"activity_5": 5.035529, "activity_10": 5.087738, "activity_20": 5.083268, "activity_30": 5.085852}, "trend_signal": 0, "fair_value": 6.643948, "relative_strength": -4.37223, "rate_of_change": -0.5306869835340738, "market_dynamics": 0.282651, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.95155, "high": 4.98062, "low": 4.844961, "close": 4.9031, "volume": 651949}, "trend_line": 5.116837, "activity_lines": {"activity_5": 4.986434, "activity_10": 5.048625, "activity_20": 5.068429, "activity_30": 5.070675}, "trend_signal": 0, "fair_value": 6.617974, "relative_strength": -1.821869, "rate_of_change": -0.41853959535203433, "market_dynamics": 0.051261, "expectation": {"probability": 42.664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9031, "high": 4.932171, "low": 4.796511, "close": 4.922481, "volume": 615668}, "trend_line": 5.097231, "activity_lines": {"activity_5": 4.952842, "activity_10": 5.015856, "activity_20": 5.055731, "activity_30": 5.058136}, "trend_signal": 0, "fair_value": 6.592872, "relative_strength": -1.185937, "rate_of_change": -0.3831663975225409, "market_dynamics": -0.21099, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.932171, "high": 5.0, "low": 4.854652, "close": 4.95155, "volume": 254393}, "trend_line": 5.077653, "activity_lines": {"activity_5": 4.939922, "activity_10": 4.99401, "activity_20": 5.045916, "activity_30": 5.048737}, "trend_signal": 0, "fair_value": 6.568809, "relative_strength": -1.317514, "rate_of_change": -0.38409089170179056, "market_dynamics": -0.392943, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.94186, "high": 4.96124, "low": 4.874031, "close": 4.874031, "volume": 267984}, "trend_line": 5.058939, "activity_lines": {"activity_5": 4.913437, "activity_10": 4.963354, "activity_20": 5.028739, "activity_30": 5.0356}, "trend_signal": 0, "fair_value": 6.54585, "relative_strength": -0.303155, "rate_of_change": -0.3685561025930705, "market_dynamics": -0.515332, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.874031, "high": 4.94186, "low": 4.844961, "close": 4.874031, "volume": 255556}, "trend_line": 5.04242, "activity_lines": {"activity_5": 4.897933, "activity_10": 4.938689, "activity_20": 5.012085, "activity_30": 5.023671}, "trend_signal": 0, "fair_value": 6.522251, "relative_strength": -0.894196, "rate_of_change": -0.32653091883495194, "market_dynamics": -0.652344, "expectation": {"probability": 42.7303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.844961, "high": 4.883721, "low": 4.786822, "close": 4.835271, "volume": 451701}, "trend_line": 5.025862, "activity_lines": {"activity_5": 4.874677, "activity_10": 4.91279, "activity_20": 4.992578, "activity_30": 5.010306}, "trend_signal": 0, "fair_value": 6.498936, "relative_strength": -1.7488, "rate_of_change": -0.3283740743531846, "market_dynamics": -0.763575, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.835271, "high": 4.932171, "low": 4.777132, "close": 4.835271, "volume": 502651}, "trend_line": 5.012753, "activity_lines": {"activity_5": 4.855943, "activity_10": 4.890592, "activity_20": 4.973644, "activity_30": 4.99801}, "trend_signal": 0, "fair_value": 6.475622, "relative_strength": -0.974979, "rate_of_change": -0.2608308783647469, "market_dynamics": -0.840855, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.825581, "high": 4.893411, "low": 4.777131, "close": 4.796511, "volume": 357704}, "trend_line": 5.00995, "activity_lines": {"activity_5": 4.830103, "activity_10": 4.865926, "activity_20": 4.951504, "activity_30": 4.984059}, "trend_signal": 0, "fair_value": 6.45366, "relative_strength": -4.791669, "rate_of_change": -0.05591737713787436, "market_dynamics": -0.919312, "expectation": {"probability": 42.2149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.786822, "high": 4.893411, "low": 4.786822, "close": 4.874031, "volume": 263674}, "trend_line": 5.004401, "activity_lines": {"activity_5": 4.840439, "activity_10": 4.861522, "activity_20": 4.938446, "activity_30": 4.97529}, "trend_signal": 0, "fair_value": 6.432408, "relative_strength": -5.867166, "rate_of_change": -0.11075958841905106, "market_dynamics": -0.901206, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.883721, "high": 5.106589, "low": 4.883721, "close": 4.98062, "volume": 622037}, "trend_line": 5.000839, "activity_lines": {"activity_5": 4.886305, "activity_10": 4.879492, "activity_20": 4.936508, "activity_30": 4.973756}, "trend_signal": 0, "fair_value": 6.412693, "relative_strength": -5.797228, "rate_of_change": -0.07117734969678931, "market_dynamics": -0.537522, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.951551, "high": 5.038759, "low": 4.9031, "close": 4.912791, "volume": 481614}, "trend_line": 4.999091, "activity_lines": {"activity_5": 4.902455, "activity_10": 4.884602, "activity_20": 4.928064, "activity_30": 4.968075}, "trend_signal": 0, "fair_value": 6.393503, "relative_strength": -5.365054, "rate_of_change": -0.03495413469619963, "market_dynamics": -0.290732, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.893411, "high": 5.01938, "low": 4.893411, "close": 4.99031, "volume": 252598}, "trend_line": 5.000553, "activity_lines": {"activity_5": 4.939276, "activity_10": 4.903629, "activity_20": 4.927695, "activity_30": 4.967509}, "trend_signal": 0, "fair_value": 6.374811, "relative_strength": -4.322048, "rate_of_change": 0.02924531679859547, "market_dynamics": 0.034816, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.02907, "high": 5.02907, "low": 4.912791, "close": 4.96124, "volume": 262726}, "trend_line": 5.000733, "activity_lines": {"activity_5": 4.956072, "activity_10": 4.916138, "activity_20": 4.92571, "activity_30": 4.964972}, "trend_signal": 0, "fair_value": 6.356785, "relative_strength": -2.197132, "rate_of_change": 0.0035996018840374466, "market_dynamics": 0.335986, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.893411, "high": 4.98062, "low": 4.835271, "close": 4.94186, "volume": 332038}, "trend_line": 4.999326, "activity_lines": {"activity_5": 4.955426, "activity_10": 4.924947, "activity_20": 4.923219, "activity_30": 4.961174}, "trend_signal": 0, "fair_value": 6.339809, "relative_strength": -0.40055, "rate_of_change": -0.02813587528069145, "market_dynamics": 0.376287, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.554264, "high": 4.99031, "low": 4.554264, "close": 4.99031, "volume": 273043}, "trend_line": 4.997341, "activity_lines": {"activity_5": 4.966408, "activity_10": 4.941332, "activity_20": 4.926587, "activity_30": 4.960592}, "trend_signal": 0, "fair_value": 6.323891, "relative_strength": 0.027799, "rate_of_change": -0.0397053522814945, "market_dynamics": 0.568662, "expectation": {"probability": 43.3903, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.01938, "high": 5.01938, "low": 4.835271, "close": 4.835271, "volume": 369632}, "trend_line": 4.993322, "activity_lines": {"activity_5": 4.925064, "activity_10": 4.927413, "activity_20": 4.916159, "activity_30": 4.950136}, "trend_signal": 0, "fair_value": 6.308579, "relative_strength": -3.9843, "rate_of_change": -0.08042276882845399, "market_dynamics": 0.596331, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.835271, "high": 4.864341, "low": 4.699612, "close": 4.806201, "volume": 262505}, "trend_line": 4.988961, "activity_lines": {"activity_5": 4.879199, "activity_10": 4.90821, "activity_20": 4.903931, "activity_30": 4.938064}, "trend_signal": 0, "fair_value": 6.291107, "relative_strength": -4.862725, "rate_of_change": -0.08733664682550578, "market_dynamics": 0.46742, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.806202, "high": 4.912791, "low": 4.806202, "close": 4.874031, "volume": 238066}, "trend_line": 4.979651, "activity_lines": {"activity_5": 4.868217, "activity_10": 4.901867, "activity_20": 4.899501, "activity_30": 4.930649}, "trend_signal": 0, "fair_value": 6.274176, "relative_strength": -4.613084, "rate_of_change": -0.18661200197797, "market_dynamics": 0.338856, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.874031, "high": 4.94186, "low": 4.825581, "close": 4.9031, "volume": 404003}, "trend_line": 4.973837, "activity_lines": {"activity_5": 4.872739, "activity_10": 4.899401, "activity_20": 4.899086, "activity_30": 4.92571}, "trend_signal": 0, "fair_value": 6.258019, "relative_strength": -5.382459, "rate_of_change": -0.11675517019164568, "market_dynamics": 0.274718, "expectation": {"probability": 43.2791, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.932171, "high": 5.1, "low": 4.922481, "close": 5.02, "volume": 1250113}, "trend_line": 4.975473, "activity_lines": {"activity_5": 4.918811, "activity_10": 4.91766, "activity_20": 4.91045, "activity_30": 4.928689}, "trend_signal": 0, "fair_value": 6.241437, "relative_strength": -3.542128, "rate_of_change": 0.03289211126139467, "market_dynamics": 0.549576, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.13, "low": 4.98, "close": 5.1, "volume": 676669}, "trend_line": 4.976868, "activity_lines": {"activity_5": 4.989571, "activity_10": 4.949749, "activity_20": 4.929107, "activity_30": 4.936723}, "trend_signal": 0, "fair_value": 6.225048, "relative_strength": -3.621063, "rate_of_change": 0.028037535325778892, "market_dynamics": 0.975277, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.05, "high": 5.11, "low": 5.0, "close": 5.0, "volume": 439395}, "trend_line": 4.969116, "activity_lines": {"activity_5": 5.009349, "activity_10": 4.960252, "activity_20": 4.937303, "activity_30": 4.938215}, "trend_signal": 0, "fair_value": 6.207698, "relative_strength": -1.561297, "rate_of_change": -0.15576061089022217, "market_dynamics": 1.241894, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.96, "close": 4.96, "volume": 877866}, "trend_line": 4.959708, "activity_lines": {"activity_5": 5.002873, "activity_10": 4.963306, "activity_20": 4.94132, "activity_30": 4.937627}, "trend_signal": 0, "fair_value": 6.190037, "relative_strength": -2.87791, "rate_of_change": -0.1893294501476649, "market_dynamics": 1.42684, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.96, "high": 5.03, "low": 4.95, "close": 5.03, "volume": 410815}, "trend_line": 4.953925, "activity_lines": {"activity_5": 5.014, "activity_10": 4.979111, "activity_20": 4.951963, "activity_30": 4.942162}, "trend_signal": 0, "fair_value": 6.172385, "relative_strength": 0.010589, "rate_of_change": -0.11659960626714504, "market_dynamics": 1.358862, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.02, "high": 5.04, "low": 4.99, "close": 5.03, "volume": 301739}, "trend_line": 4.948465, "activity_lines": {"activity_5": 5.016667, "activity_10": 4.993312, "activity_20": 4.961864, "activity_30": 4.94707}, "trend_signal": 0, "fair_value": 6.154076, "relative_strength": 0.442035, "rate_of_change": -0.11021563709584303, "market_dynamics": 1.256655, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.89, "close": 5.0, "volume": 881445}, "trend_line": 4.947173, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.001338, "activity_20": 4.968165, "activity_30": 4.950395}, "trend_signal": 1, "fair_value": 6.135465, "relative_strength": -0.311335, "rate_of_change": -0.026109106561315577, "market_dynamics": 1.27789, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 4.944266, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.006368, "activity_20": 4.973681, "activity_30": 4.953803}, "trend_signal": 1, "fair_value": 6.117895, "relative_strength": -0.311335, "rate_of_change": -0.058760831691158505, "market_dynamics": 1.118443, "expectation": {"probability": 43.7688, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8ba6441-6a2a-4b34-97bb-96679966799e/", "share_image": "https://sharemaestro.com/terminal/f8ba6441-6a2a-4b34-97bb-96679966799e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}