{"ticker": {"uuid": "f8bacf2a-815d-47a0-94f9-531f46dcf625", "symbol": "688300", "name": "Novoray Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688300 rose 84.27%, moving from 91.00 to 167.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 138.83 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is undecided at 47.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "167.69"}, {"label": "12-Week Change", "value": "84.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "138.83"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.660004, "high": 178.0, "low": 133.009995, "close": 167.690002, "volume": 65046139}, "trend_line": 78.420667, "activity_lines": {"activity_5": 134.717336, "activity_10": 116.564002, "activity_20": 100.245906, "activity_30": 90.204216}, "trend_signal": 1, "fair_value": 47.751413, "relative_strength": 138.832187, "rate_of_change": 4.9045089479360415, "market_dynamics": 1.558359, "expectation": {"probability": 47.7733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.114475, "high": 32.817733, "low": 30.558412, "close": 32.562244, "volume": 8426055}, "trend_line": 29.606219, "activity_lines": {"activity_5": 33.202133, "activity_10": 35.028139, "activity_20": 33.540828, "activity_30": 31.861452}, "trend_signal": 1, "fair_value": 24.435209, "relative_strength": 12.215749, "rate_of_change": 0.9261024653147009, "market_dynamics": 0.103725, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.707521, "high": 33.248552, "low": 31.109468, "close": 32.35685, "volume": 7277624}, "trend_line": 29.853422, "activity_lines": {"activity_5": 32.566251, "activity_10": 34.536836, "activity_20": 33.600347, "activity_30": 32.038912}, "trend_signal": 1, "fair_value": 24.52176, "relative_strength": 13.311953, "rate_of_change": 0.8349698419781295, "market_dynamics": -0.244065, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.862819, "high": 37.000725, "low": 31.109465, "close": 35.067036, "volume": 15413568}, "trend_line": 30.302441, "activity_lines": {"activity_5": 33.244549, "activity_10": 34.459325, "activity_20": 33.880025, "activity_30": 32.375275}, "trend_signal": 1, "fair_value": 24.621859, "relative_strength": 21.303114, "rate_of_change": 1.5040788288860265, "market_dynamics": -0.250406, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.067032, "high": 35.858543, "low": 31.835855, "close": 32.897884, "volume": 8827980}, "trend_line": 30.55858, "activity_lines": {"activity_5": 33.220503, "activity_10": 33.958549, "activity_20": 33.915139, "activity_30": 32.542722}, "trend_signal": 1, "fair_value": 24.724627, "relative_strength": 13.146538, "rate_of_change": 0.8452751380656015, "market_dynamics": -0.276971, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.138345, "high": 36.287248, "low": 32.871888, "close": 36.113842, "volume": 10757793}, "trend_line": 30.974202, "activity_lines": {"activity_5": 34.309187, "activity_10": 34.064262, "activity_20": 34.220514, "activity_30": 32.901126}, "trend_signal": 1, "fair_value": 24.847839, "relative_strength": 21.986768, "rate_of_change": 1.360082831073954, "market_dynamics": -0.243843, "expectation": {"probability": 44.4774, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.528511, "high": 38.074093, "low": 34.462709, "close": 35.171417, "volume": 11063844}, "trend_line": 31.28243, "activity_lines": {"activity_5": 34.766468, "activity_10": 34.13753, "activity_20": 34.397085, "activity_30": 33.171915}, "trend_signal": 1, "fair_value": 24.943636, "relative_strength": 20.865601, "rate_of_change": 0.9951119967513716, "market_dynamics": -0.182511, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.696431, "high": 35.767028, "low": 33.39965, "close": 35.246807, "volume": 6168451}, "trend_line": 31.616717, "activity_lines": {"activity_5": 35.074936, "activity_10": 34.310959, "activity_20": 34.555386, "activity_30": 33.427681}, "trend_signal": 1, "fair_value": 25.051241, "relative_strength": 20.260578, "rate_of_change": 1.0686094398676822, "market_dynamics": -0.353385, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.998005, "high": 35.586086, "low": 32.796493, "close": 34.523022, "volume": 9847077}, "trend_line": 31.857411, "activity_lines": {"activity_5": 34.949477, "activity_10": 34.412277, "activity_20": 34.620855, "activity_30": 33.615184}, "trend_signal": 1, "fair_value": 25.138322, "relative_strength": 17.325201, "rate_of_change": 0.7612871380668579, "market_dynamics": -0.356099, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.432549, "high": 44.105634, "low": 33.098072, "close": 40.426395, "volume": 41422601}, "trend_line": 32.289875, "activity_lines": {"activity_5": 36.828077, "activity_10": 35.602475, "activity_20": 35.225687, "activity_30": 34.168022}, "trend_signal": 1, "fair_value": 25.25688, "relative_strength": 34.286358, "rate_of_change": 1.3574988877784295, "market_dynamics": -0.227011, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.954154, "high": 43.645725, "low": 35.51069, "close": 36.505894, "volume": 33301390}, "trend_line": 32.608355, "activity_lines": {"activity_5": 36.897943, "activity_10": 35.954084, "activity_20": 35.405185, "activity_30": 34.440023}, "trend_signal": 1, "fair_value": 25.332624, "relative_strength": 22.849231, "rate_of_change": 0.9863153697560023, "market_dynamics": -0.159865, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.204315, "high": 37.478477, "low": 32.329052, "close": 33.218704, "volume": 16851391}, "trend_line": 32.872199, "activity_lines": {"activity_5": 35.845942, "activity_10": 35.614369, "activity_20": 35.241031, "activity_30": 34.479401}, "trend_signal": 1, "fair_value": 25.378521, "relative_strength": 7.466267, "rate_of_change": 0.809130052711947, "market_dynamics": -0.187049, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.427062, "high": 33.829396, "low": 32.042551, "close": 32.638165, "volume": 10717524}, "trend_line": 33.147251, "activity_lines": {"activity_5": 34.730609, "activity_10": 35.157165, "activity_20": 35.006008, "activity_30": 34.464302}, "trend_signal": 1, "fair_value": 25.44184, "relative_strength": 4.738011, "rate_of_change": 0.836731366830662, "market_dynamics": -0.308196, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.427062, "high": 33.701227, "low": 31.650503, "close": 31.891764, "volume": 5657872}, "trend_line": 33.30725, "activity_lines": {"activity_5": 33.540385, "activity_10": 34.559137, "activity_20": 34.677878, "activity_30": 34.383302}, "trend_signal": 1, "fair_value": 25.519974, "relative_strength": 5.175692, "rate_of_change": 0.4826916114401349, "market_dynamics": -0.710236, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.665583, "high": 32.562772, "low": 31.326308, "close": 31.665583, "volume": 3914887}, "trend_line": 33.518322, "activity_lines": {"activity_5": 32.450185, "activity_10": 33.977718, "activity_20": 34.335765, "activity_30": 34.277388}, "trend_signal": 0, "fair_value": 25.581632, "relative_strength": 6.121183, "rate_of_change": 0.6337118795457276, "market_dynamics": -0.985304, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.665583, "high": 32.035015, "low": 29.426371, "close": 29.539463, "volume": 5184200}, "trend_line": 33.572526, "activity_lines": {"activity_5": 31.235332, "activity_10": 33.032137, "activity_20": 33.802734, "activity_30": 34.020688}, "trend_signal": 0, "fair_value": 25.629444, "relative_strength": 1.288819, "rate_of_change": 0.16171453928990148, "market_dynamics": -1.138425, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.024731, "high": 33.286556, "low": 29.3359, "close": 32.758797, "volume": 5421985}, "trend_line": 33.670252, "activity_lines": {"activity_5": 31.558019, "activity_10": 32.791423, "activity_20": 33.643992, "activity_30": 33.968189}, "trend_signal": 0, "fair_value": 25.706472, "relative_strength": 9.660876, "rate_of_change": 0.2910892078838346, "market_dynamics": -1.094185, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.434605, "high": 34.681354, "low": 32.042554, "close": 33.580597, "volume": 5439863}, "trend_line": 33.782012, "activity_lines": {"activity_5": 32.185299, "activity_10": 32.743994, "activity_20": 33.597649, "activity_30": 33.962405}, "trend_signal": 0, "fair_value": 25.788528, "relative_strength": 12.571153, "rate_of_change": 0.3319250476652324, "market_dynamics": -0.993048, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.550441, "high": 34.507946, "low": 32.532611, "close": 33.173466, "volume": 4098833}, "trend_line": 33.897067, "activity_lines": {"activity_5": 32.614041, "activity_10": 32.652835, "activity_20": 33.536045, "activity_30": 33.923144}, "trend_signal": 0, "fair_value": 25.876032, "relative_strength": 10.71156, "rate_of_change": 0.3405806616846804, "market_dynamics": -0.904429, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.834193, "high": 33.542898, "low": 30.956876, "close": 32.404446, "volume": 2518478}, "trend_line": 33.993335, "activity_lines": {"activity_5": 32.700996, "activity_10": 32.446392, "activity_20": 33.411697, "activity_30": 33.826846}, "trend_signal": 0, "fair_value": 25.962852, "relative_strength": 7.39308, "rate_of_change": 0.28400097270953273, "market_dynamics": -0.86311, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.773875, "high": 32.796492, "low": 31.492174, "close": 32.404446, "volume": 1897906}, "trend_line": 34.070733, "activity_lines": {"activity_5": 32.738694, "activity_10": 32.385802, "activity_20": 33.29261, "activity_30": 33.724337}, "trend_signal": 0, "fair_value": 26.051349, "relative_strength": 7.904221, "rate_of_change": 0.22768580958589438, "market_dynamics": -0.901009, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.570315, "high": 33.452424, "low": 32.065174, "close": 33.158386, "volume": 2988565}, "trend_line": 34.177771, "activity_lines": {"activity_5": 32.836705, "activity_10": 32.536865, "activity_20": 33.240328, "activity_30": 33.665476}, "trend_signal": 0, "fair_value": 26.143438, "relative_strength": 10.721767, "rate_of_change": 0.31416406568066163, "market_dynamics": -0.869818, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.18101, "high": 33.535363, "low": 30.640218, "close": 31.401699, "volume": 4418722}, "trend_line": 34.290709, "activity_lines": {"activity_5": 32.322516, "activity_10": 32.369626, "activity_20": 33.017905, "activity_30": 33.486374}, "trend_signal": 0, "fair_value": 26.234544, "relative_strength": 8.006143, "rate_of_change": 0.3304428483648034, "market_dynamics": -0.926333, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.379083, "high": 35.367436, "low": 30.006907, "close": 34.892452, "volume": 5899247}, "trend_line": 34.337825, "activity_lines": {"activity_5": 33.11717, "activity_10": 32.859551, "activity_20": 33.132482, "activity_30": 33.525197}, "trend_signal": 0, "fair_value": 26.347113, "relative_strength": 17.791353, "rate_of_change": 0.13740165010878777, "market_dynamics": -0.76822, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.854761, "high": 36.038445, "low": 33.55044, "close": 34.379776, "volume": 4110985}, "trend_line": 34.347311, "activity_lines": {"activity_5": 33.626334, "activity_10": 33.201704, "activity_20": 33.199064, "activity_30": 33.527903}, "trend_signal": 0, "fair_value": 26.453194, "relative_strength": 14.856529, "rate_of_change": 0.027625512099253353, "market_dynamics": -0.548901, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.58334, "high": 37.501097, "low": 34.010345, "close": 35.72179, "volume": 7719309}, "trend_line": 34.079583, "activity_lines": {"activity_5": 34.451146, "activity_10": 33.738511, "activity_20": 33.386401, "activity_30": 33.616579}, "trend_signal": 0, "fair_value": 26.568618, "relative_strength": 18.019801, "rate_of_change": -0.77947295495708, "market_dynamics": -0.110451, "expectation": {"probability": 42.4943, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.955515, "high": 49.126888, "low": 35.955515, "close": 49.126888, "volume": 39059330}, "trend_line": 34.386268, "activity_lines": {"activity_5": 39.523169, "activity_10": 36.600202, "activity_20": 34.85228, "activity_30": 34.587373}, "trend_signal": 1, "fair_value": 26.767903, "relative_strength": 59.071787, "rate_of_change": 0.8999083116715415, "market_dynamics": 0.576065, "expectation": {"probability": 45.3188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.51414, "high": 50.51414, "low": 41.165259, "close": 41.218033, "volume": 49549261}, "trend_line": 34.476249, "activity_lines": {"activity_5": 40.894339, "activity_10": 37.726319, "activity_20": 35.498481, "activity_30": 35.028132}, "trend_signal": 1, "fair_value": 26.918864, "relative_strength": 32.564733, "rate_of_change": 0.26167713227850614, "market_dynamics": 1.07566, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.089862, "high": 43.600489, "low": 40.788284, "close": 43.170742, "volume": 18408436}, "trend_line": 34.736019, "activity_lines": {"activity_5": 42.261991, "activity_10": 39.06861, "activity_20": 36.302219, "activity_30": 35.589067}, "trend_signal": 1, "fair_value": 27.078009, "relative_strength": 37.751765, "rate_of_change": 0.7534752403023776, "market_dynamics": 1.414649, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.351689, "high": 44.331815, "low": 40.788284, "close": 42.748535, "volume": 15676776}, "trend_line": 35.044002, "activity_lines": {"activity_5": 42.937021, "activity_10": 40.152368, "activity_20": 37.024568, "activity_30": 36.106004}, "trend_signal": 1, "fair_value": 27.24943, "relative_strength": 37.651697, "rate_of_change": 0.8866387365806085, "market_dynamics": 1.442463, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.085069, "high": 42.56005, "low": 40.109738, "close": 40.320843, "volume": 11252261}, "trend_line": 35.342866, "activity_lines": {"activity_5": 42.244902, "activity_10": 40.606653, "activity_20": 37.50465, "activity_30": 36.446445}, "trend_signal": 1, "fair_value": 27.398625, "relative_strength": 29.819813, "rate_of_change": 0.8528249713032257, "market_dynamics": 1.155465, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.966489, "high": 40.154974, "low": 38.285198, "close": 38.586773, "volume": 9974721}, "trend_line": 35.543683, "activity_lines": {"activity_5": 40.668157, "activity_10": 40.601719, "activity_20": 37.801416, "activity_30": 36.655729}, "trend_signal": 1, "fair_value": 27.539208, "relative_strength": 24.360897, "rate_of_change": 0.5681967048173192, "market_dynamics": 0.872812, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.111792, "high": 40.147429, "low": 37.395545, "close": 39.921249, "volume": 9273338}, "trend_line": 35.79583, "activity_lines": {"activity_5": 40.238912, "activity_10": 40.740718, "activity_20": 38.199713, "activity_30": 36.938153}, "trend_signal": 1, "fair_value": 27.678198, "relative_strength": 24.951278, "rate_of_change": 0.7094003173503455, "market_dynamics": 0.655172, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.740305, "high": 39.830779, "low": 36.460656, "close": 36.581284, "volume": 7311079}, "trend_line": 35.846305, "activity_lines": {"activity_5": 38.782797, "activity_10": 40.11755, "activity_20": 38.245237, "activity_30": 36.988827}, "trend_signal": 1, "fair_value": 27.80316, "relative_strength": 15.42172, "rate_of_change": 0.14100804479180595, "market_dynamics": 0.349533, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.603902, "high": 36.845164, "low": 34.734127, "close": 34.892452, "volume": 8040543}, "trend_line": 35.91279, "activity_lines": {"activity_5": 37.203035, "activity_10": 39.156615, "activity_20": 38.107588, "activity_30": 36.927288}, "trend_signal": 1, "fair_value": 27.923807, "relative_strength": 11.064602, "rate_of_change": 0.18547239387713776, "market_dynamics": 0.089995, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.945235, "high": 35.246809, "low": 32.148104, "close": 33.173466, "volume": 9659433}, "trend_line": 35.814778, "activity_lines": {"activity_5": 35.574017, "activity_10": 37.873817, "activity_20": 37.79086, "activity_30": 36.750558}, "trend_signal": 0, "fair_value": 28.037834, "relative_strength": 6.855244, "rate_of_change": -0.2729166962522383, "market_dynamics": -0.160458, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.24132, "high": 34.070659, "low": 29.856119, "close": 30.979494, "volume": 9695448}, "trend_line": 35.675047, "activity_lines": {"activity_5": 33.690167, "activity_10": 36.238447, "activity_20": 37.247878, "activity_30": 36.438604}, "trend_signal": 0, "fair_value": 28.134444, "relative_strength": -3.345069, "rate_of_change": -0.3901490049721867, "market_dynamics": -0.472983, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.14536, "high": 31.477094, "low": 24.616219, "close": 25.588806, "volume": 8810578}, "trend_line": 35.353114, "activity_lines": {"activity_5": 30.516573, "activity_10": 33.952905, "activity_20": 36.19997, "activity_30": 35.787879}, "trend_signal": 0, "fair_value": 28.205818, "relative_strength": -15.020231, "rate_of_change": -0.9024038566788751, "market_dynamics": -0.75887, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.008271, "high": 29.313281, "low": 21.773856, "close": 28.702587, "volume": 18234269}, "trend_line": 35.159099, "activity_lines": {"activity_5": 29.336402, "activity_10": 32.517673, "activity_20": 35.486669, "activity_30": 35.358813}, "trend_signal": 0, "fair_value": 28.296934, "relative_strength": -9.332936, "rate_of_change": -0.5487918263720709, "market_dynamics": -0.902279, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.516844, "high": 31.876684, "low": 29.230347, "close": 31.137821, "volume": 19888373}, "trend_line": 34.84948, "activity_lines": {"activity_5": 29.493222, "activity_10": 31.788268, "activity_20": 35.026584, "activity_30": 35.099375}, "trend_signal": 0, "fair_value": 28.400024, "relative_strength": -6.367617, "rate_of_change": -0.8806226803479745, "market_dynamics": -0.925459, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.34413, "high": 34.779363, "low": 31.303687, "close": 34.425011, "volume": 21715520}, "trend_line": 34.780117, "activity_lines": {"activity_5": 30.99608, "activity_10": 31.867637, "activity_20": 34.885597, "activity_30": 35.07199}, "trend_signal": 0, "fair_value": 28.531546, "relative_strength": 2.376831, "rate_of_change": -0.19903596839896243, "market_dynamics": -0.870013, "expectation": {"probability": 44.3538, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.344821, "high": 38.662165, "low": 33.610754, "close": 37.697121, "volume": 29522100}, "trend_line": 34.929398, "activity_lines": {"activity_5": 33.506206, "activity_10": 32.649133, "activity_20": 35.046618, "activity_30": 35.260184}, "trend_signal": 0, "fair_value": 28.685415, "relative_strength": 10.767758, "rate_of_change": 0.429213622254353, "market_dynamics": -0.542045, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.581283, "high": 37.832831, "low": 34.078199, "close": 35.201572, "volume": 24567289}, "trend_line": 35.014845, "activity_lines": {"activity_5": 34.73664, "activity_10": 32.993068, "activity_20": 34.948354, "activity_30": 35.277744}, "trend_signal": 0, "fair_value": 28.816493, "relative_strength": 2.703718, "rate_of_change": 0.24462774880918947, "market_dynamics": -0.336138, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.148797, "high": 38.360591, "low": 34.040503, "close": 34.093277, "volume": 31696688}, "trend_line": 35.088229, "activity_lines": {"activity_5": 34.956792, "activity_10": 33.221308, "activity_20": 34.726444, "activity_30": 35.218288}, "trend_signal": 0, "fair_value": 28.936612, "relative_strength": -0.64031, "rate_of_change": 0.2095796797044146, "market_dynamics": -0.179913, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.723846, "high": 34.425014, "low": 30.202933, "close": 32.555233, "volume": 20933008}, "trend_line": 35.117884, "activity_lines": {"activity_5": 34.304883, "activity_10": 33.215139, "activity_20": 34.361859, "activity_30": 35.054869}, "trend_signal": 0, "fair_value": 29.029451, "relative_strength": -5.246247, "rate_of_change": 0.08451552228526044, "market_dynamics": -0.107542, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.479837, "high": 33.399647, "low": 30.685456, "close": 31.28861, "volume": 8907652}, "trend_line": 35.176188, "activity_lines": {"activity_5": 33.136272, "activity_10": 33.02117, "activity_20": 33.885331, "activity_30": 34.807819}, "trend_signal": 0, "fair_value": 29.120138, "relative_strength": -9.758539, "rate_of_change": 0.1660236704466784, "market_dynamics": -0.31802, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.115203, "high": 32.630629, "low": 29.531926, "close": 31.876686, "volume": 16678143}, "trend_line": 35.146785, "activity_lines": {"activity_5": 32.37278, "activity_10": 32.968394, "activity_20": 33.485921, "activity_30": 34.594948}, "trend_signal": 0, "fair_value": 29.216249, "relative_strength": -6.567634, "rate_of_change": -0.08358779524376565, "market_dynamics": -0.409485, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.786214, "high": 32.909589, "low": 28.054196, "close": 31.356466, "volume": 18531360}, "trend_line": 35.072647, "activity_lines": {"activity_5": 31.82391, "activity_10": 32.80472, "activity_20": 33.119111, "activity_30": 34.350411}, "trend_signal": 0, "fair_value": 29.305954, "relative_strength": -9.013274, "rate_of_change": -0.21093821241401686, "market_dynamics": -0.445043, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.91164, "high": 36.792387, "low": 29.569621, "close": 36.264629, "volume": 19512099}, "trend_line": 35.175686, "activity_lines": {"activity_5": 33.167435, "activity_10": 33.428573, "activity_20": 33.266704, "activity_30": 34.427313}, "trend_signal": 0, "fair_value": 29.424531, "relative_strength": 4.471502, "rate_of_change": 0.2937873494407064, "market_dynamics": -0.216883, "expectation": {"probability": 42.7069, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.219391, "high": 37.320148, "low": 35.586083, "close": 36.098763, "volume": 7032209}, "trend_line": 35.29883, "activity_lines": {"activity_5": 34.310914, "activity_10": 33.884777, "activity_20": 33.431386, "activity_30": 34.486866}, "trend_signal": 0, "fair_value": 29.540956, "relative_strength": 3.458729, "rate_of_change": 0.3500827247548306, "market_dynamics": 0.038761, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.558666, "high": 38.07409, "low": 34.342074, "close": 34.409931, "volume": 15624337}, "trend_line": 35.365679, "activity_lines": {"activity_5": 34.655214, "activity_10": 33.943721, "activity_20": 33.466893, "activity_30": 34.429518}, "trend_signal": 0, "fair_value": 29.644422, "relative_strength": -2.979481, "rate_of_change": 0.1893802145850095, "market_dynamics": 0.255021, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.115898, "high": 37.425704, "low": 33.791703, "close": 37.312611, "volume": 16081259}, "trend_line": 35.504153, "activity_lines": {"activity_5": 35.758986, "activity_10": 34.5307, "activity_20": 33.806993, "activity_30": 34.555126}, "trend_signal": 0, "fair_value": 29.775487, "relative_strength": 4.902597, "rate_of_change": 0.3915491061263159, "market_dynamics": 0.505268, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.30507, "high": 39.499045, "low": 35.028166, "close": 35.472992, "volume": 22249042}, "trend_line": 35.639863, "activity_lines": {"activity_5": 35.887157, "activity_10": 34.790193, "activity_20": 33.977959, "activity_30": 34.553116}, "trend_signal": 0, "fair_value": 29.878319, "relative_strength": 1.504965, "rate_of_change": 0.38223697379851873, "market_dynamics": 0.531899, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.789648, "high": 39.144691, "low": 34.492866, "close": 37.448318, "volume": 19822325}, "trend_line": 35.725059, "activity_lines": {"activity_5": 36.399334, "activity_10": 35.403902, "activity_20": 34.358233, "activity_30": 34.669791}, "trend_signal": 0, "fair_value": 29.994903, "relative_strength": 6.826573, "rate_of_change": 0.23904693460803533, "market_dynamics": 0.667862, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.395545, "high": 39.74797, "low": 36.236988, "close": 36.853886, "volume": 19524286}, "trend_line": 35.807529, "activity_lines": {"activity_5": 36.634455, "activity_10": 35.848531, "activity_20": 34.677766, "activity_30": 34.742618}, "trend_signal": 0, "fair_value": 30.110289, "relative_strength": 5.995125, "rate_of_change": 0.23084636473238773, "market_dynamics": 0.728962, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.556862, "high": 41.72052, "low": 36.214142, "close": 40.441029, "volume": 20423087}, "trend_line": 35.964837, "activity_lines": {"activity_5": 38.014949, "activity_10": 36.867211, "activity_20": 35.329591, "activity_30": 35.041554}, "trend_signal": 0, "fair_value": 30.238326, "relative_strength": 16.539678, "rate_of_change": 0.4393154300035627, "market_dynamics": 0.822531, "expectation": {"probability": 41.1468, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.364868, "high": 42.489735, "low": 39.412869, "close": 40.920837, "volume": 19999541}, "trend_line": 35.691302, "activity_lines": {"activity_5": 39.153306, "activity_10": 37.806722, "activity_20": 35.992505, "activity_30": 35.361296}, "trend_signal": 0, "fair_value": 30.379651, "relative_strength": 18.587915, "rate_of_change": -0.7605623236941197, "market_dynamics": 0.978978, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.441028, "high": 41.050308, "low": 35.947582, "close": 36.633022, "volume": 21257397}, "trend_line": 35.538468, "activity_lines": {"activity_5": 38.621842, "activity_10": 37.80219, "activity_20": 36.199715, "activity_30": 35.422052}, "trend_signal": 0, "fair_value": 30.486196, "relative_strength": 7.026775, "rate_of_change": -0.4282107724733566, "market_dynamics": 0.95443, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.655869, "high": 39.382404, "low": 36.031357, "close": 36.556862, "volume": 13915370}, "trend_line": 35.318006, "activity_lines": {"activity_5": 37.987657, "activity_10": 37.687874, "activity_20": 36.347081, "activity_30": 35.487755}, "trend_signal": 1, "fair_value": 30.58511, "relative_strength": 7.187636, "rate_of_change": -0.6203475062571769, "market_dynamics": 0.872825, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.787643, "high": 40.212547, "low": 35.422077, "close": 39.123459, "volume": 19297763}, "trend_line": 35.19717, "activity_lines": {"activity_5": 38.268434, "activity_10": 38.034898, "activity_20": 36.701484, "activity_30": 35.733268}, "trend_signal": 1, "fair_value": 30.704896, "relative_strength": 13.480742, "rate_of_change": -0.34213709573523793, "market_dynamics": 0.861703, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.864514, "high": 41.484425, "low": 37.661183, "close": 40.01453, "volume": 18653385}, "trend_line": 35.186959, "activity_lines": {"activity_5": 38.69493, "activity_10": 38.488941, "activity_20": 37.102723, "activity_30": 36.044065}, "trend_signal": 1, "fair_value": 30.827695, "relative_strength": 15.13724, "rate_of_change": -0.029010855134086615, "market_dynamics": 0.832923, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.907909, "high": 40.517189, "low": 35.033661, "close": 36.130363, "volume": 11464893}, "trend_line": 35.105079, "activity_lines": {"activity_5": 37.855137, "activity_10": 38.13487, "activity_20": 37.107425, "activity_30": 36.10493}, "trend_signal": 1, "fair_value": 30.92978, "relative_strength": 7.246216, "rate_of_change": -0.2326998476907259, "market_dynamics": 0.607122, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.099899, "high": 38.712192, "low": 33.967419, "close": 35.9095, "volume": 13094378}, "trend_line": 34.971354, "activity_lines": {"activity_5": 37.261088, "activity_10": 37.762137, "activity_20": 37.098553, "activity_30": 36.156828}, "trend_signal": 1, "fair_value": 31.019649, "relative_strength": 5.914772, "rate_of_change": -0.38092778540679373, "market_dynamics": 0.395174, "expectation": {"probability": 41.932, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.185978, "high": 35.901886, "low": 32.459446, "close": 33.457146, "volume": 11816961}, "trend_line": 34.867216, "activity_lines": {"activity_5": 35.897823, "activity_10": 36.935585, "activity_20": 36.852753, "activity_30": 36.059137}, "trend_signal": 1, "fair_value": 31.087476, "relative_strength": -0.085994, "rate_of_change": -0.2977808637320676, "market_dynamics": -0.152176, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.14489, "high": 34.043579, "low": 32.482296, "close": 33.205814, "volume": 7089671}, "trend_line": 34.810995, "activity_lines": {"activity_5": 34.657427, "activity_10": 36.135903, "activity_20": 36.586045, "activity_30": 35.95195}, "trend_signal": 0, "fair_value": 31.160057, "relative_strength": -1.689637, "rate_of_change": -0.16124315746918466, "market_dynamics": -0.733582, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.205814, "high": 33.312439, "low": 30.1061, "close": 31.073334, "volume": 13052144}, "trend_line": 34.74099, "activity_lines": {"activity_5": 33.100715, "activity_10": 35.014827, "activity_20": 36.113147, "activity_30": 35.710811}, "trend_signal": 0, "fair_value": 31.204963, "relative_strength": -7.330059, "rate_of_change": -0.20110025582435054, "market_dynamics": -1.004925, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.149492, "high": 34.622395, "low": 30.844853, "close": 34.134972, "volume": 10660366}, "trend_line": 34.846173, "activity_lines": {"activity_5": 33.160629, "activity_10": 34.620733, "activity_20": 35.932857, "activity_30": 35.671713}, "trend_signal": 0, "fair_value": 31.269605, "relative_strength": 1.919055, "rate_of_change": 0.3027633927530672, "market_dynamics": -1.117783, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.104503, "high": 34.454841, "low": 30.357428, "close": 30.540213, "volume": 9661925}, "trend_line": 35.01122, "activity_lines": {"activity_5": 32.155315, "activity_10": 33.696426, "activity_20": 35.399456, "activity_30": 35.393909}, "trend_signal": 0, "fair_value": 31.305079, "relative_strength": -6.508811, "rate_of_change": 0.4736445520143669, "market_dynamics": -1.172804, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.441204, "high": 31.210421, "low": 29.222643, "close": 30.212725, "volume": 11584845}, "trend_line": 35.061558, "activity_lines": {"activity_5": 31.398792, "activity_10": 32.823355, "activity_20": 34.838753, "activity_30": 35.084328}, "trend_signal": 0, "fair_value": 31.339529, "relative_strength": -5.510846, "rate_of_change": 0.1437767664194405, "market_dynamics": -1.190032, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.182261, "high": 30.646837, "low": 28.872305, "close": 29.207411, "volume": 5948230}, "trend_line": 34.997211, "activity_lines": {"activity_5": 30.523458, "activity_10": 31.882846, "activity_20": 34.211124, "activity_30": 34.706642}, "trend_signal": 0, "fair_value": 31.374603, "relative_strength": -9.732117, "rate_of_change": -0.1835257862756639, "market_dynamics": -1.213093, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.956081, "high": 34.188282, "low": 28.689522, "close": 33.944569, "volume": 14384471}, "trend_line": 34.981196, "activity_lines": {"activity_5": 31.493737, "activity_10": 31.983932, "activity_20": 34.067469, "activity_30": 34.638729}, "trend_signal": 0, "fair_value": 31.422899, "relative_strength": -7.061681, "rate_of_change": -0.045760789338336126, "market_dynamics": -1.094493, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.957501, "high": 39.549953, "low": 34.957501, "close": 39.070145, "volume": 5955753}, "trend_line": 35.026964, "activity_lines": {"activity_5": 33.981126, "activity_10": 33.127303, "activity_20": 34.41418, "activity_30": 34.902532}, "trend_signal": 0, "fair_value": 31.519791, "relative_strength": -1.229531, "rate_of_change": 0.13083600686495245, "market_dynamics": -0.766918, "expectation": {"probability": 43.1689, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.45768, "high": 46.45768, "low": 36.495934, "close": 37.630718, "volume": 26406730}, "trend_line": 35.107935, "activity_lines": {"activity_5": 35.659695, "activity_10": 33.955509, "activity_20": 34.615433, "activity_30": 35.070516}, "trend_signal": 0, "fair_value": 31.59367, "relative_strength": -1.561258, "rate_of_change": 0.23116762274914301, "market_dynamics": -0.301924, "expectation": {"probability": 42.6565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.56979, "high": 41.888073, "low": 36.739647, "close": 40.699974, "volume": 19851851}, "trend_line": 35.328158, "activity_lines": {"activity_5": 37.888648, "activity_10": 35.310467, "activity_20": 35.098722, "activity_30": 35.431293}, "trend_signal": 0, "fair_value": 31.702217, "relative_strength": 4.741853, "rate_of_change": 0.6272741475680762, "market_dynamics": 0.26808, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.400646, "high": 42.649673, "low": 38.445633, "close": 39.527107, "volume": 21104953}, "trend_line": 35.560554, "activity_lines": {"activity_5": 39.027496, "activity_10": 36.320489, "activity_20": 35.454825, "activity_30": 35.702193}, "trend_signal": 0, "fair_value": 31.809831, "relative_strength": 0.312613, "rate_of_change": 0.6578208804433036, "market_dynamics": 0.629346, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.35194, "high": 41.126469, "low": 37.356545, "close": 37.8592, "volume": 19118219}, "trend_line": 35.779574, "activity_lines": {"activity_5": 38.922395, "activity_10": 36.912322, "activity_20": 35.63935, "activity_30": 35.850493}, "trend_signal": 0, "fair_value": 31.918608, "relative_strength": -3.108556, "rate_of_change": 0.6159071650008414, "market_dynamics": 0.841528, "expectation": {"probability": 43.005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.8592, "high": 44.858318, "low": 37.821121, "close": 43.792076, "volume": 20952037}, "trend_line": 36.176753, "activity_lines": {"activity_5": 40.533944, "activity_10": 38.459481, "activity_20": 36.401205, "activity_30": 36.367428}, "trend_signal": 1, "fair_value": 32.063726, "relative_strength": 5.993529, "rate_of_change": 1.1100719086258581, "market_dynamics": 1.016466, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.926861, "high": 47.676243, "low": 38.978752, "close": 39.230083, "volume": 26145849}, "trend_line": 36.439207, "activity_lines": {"activity_5": 40.310034, "activity_10": 39.001602, "activity_20": 36.714913, "activity_30": 36.564417}, "trend_signal": 1, "fair_value": 32.173213, "relative_strength": -1.586251, "rate_of_change": 0.7254769381873639, "market_dynamics": 1.050012, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.458565, "high": 42.558281, "low": 38.506561, "close": 39.588036, "volume": 16735883}, "trend_line": 36.549988, "activity_lines": {"activity_5": 40.098816, "activity_10": 39.450809, "activity_20": 37.050344, "activity_30": 36.767568}, "trend_signal": 1, "fair_value": 32.284489, "relative_strength": 1.892491, "rate_of_change": 0.30401594634042334, "market_dynamics": 0.997141, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.753285, "high": 45.787472, "low": 39.001602, "close": 44.279499, "volume": 29571624}, "trend_line": 36.822679, "activity_lines": {"activity_5": 41.525549, "activity_10": 40.582548, "activity_20": 37.818147, "activity_30": 37.266246}, "trend_signal": 1, "fair_value": 32.409659, "relative_strength": 11.981019, "rate_of_change": 0.7460768523371384, "market_dynamics": 1.138227, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.520912, "high": 50.951126, "low": 44.14241, "close": 44.934479, "volume": 46964939}, "trend_line": 37.173497, "activity_lines": {"activity_5": 42.853783, "activity_10": 41.559337, "activity_20": 38.623776, "activity_30": 37.789588}, "trend_signal": 1, "fair_value": 32.527064, "relative_strength": 11.233399, "rate_of_change": 0.952722641391727, "market_dynamics": 1.150733, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.614605, "high": 46.678543, "low": 43.373196, "close": 44.14241, "volume": 26587754}, "trend_line": 37.401157, "activity_lines": {"activity_5": 43.446308, "activity_10": 42.192297, "activity_20": 39.330542, "activity_30": 38.239195}, "trend_signal": 1, "fair_value": 32.613905, "relative_strength": 9.911687, "rate_of_change": 0.6124255676026396, "market_dynamics": 1.175685, "expectation": {"probability": 39.6256, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.447052, "high": 54.660126, "low": 43.906315, "close": 53.129307, "volume": 43359118}, "trend_line": 37.989701, "activity_lines": {"activity_5": 47.01111, "activity_10": 44.367015, "activity_20": 40.85505, "activity_30": 39.253914}, "trend_signal": 1, "fair_value": 32.752514, "relative_strength": 32.776841, "rate_of_change": 1.5735983782533756, "market_dynamics": 1.450698, "expectation": {"probability": 37.8367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.312092, "high": 53.769054, "low": 48.750099, "close": 50.608406, "volume": 29331212}, "trend_line": 38.42837, "activity_lines": {"activity_5": 48.808996, "activity_10": 45.801594, "activity_20": 42.057473, "activity_30": 40.068024}, "trend_signal": 1, "fair_value": 32.868379, "relative_strength": 24.950867, "rate_of_change": 1.1547050607216005, "market_dynamics": 1.530435, "expectation": {"probability": 38.731, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.600792, "high": 53.654812, "low": 45.886478, "close": 46.175888, "volume": 18508472}, "trend_line": 38.739104, "activity_lines": {"activity_5": 48.394686, "activity_10": 46.250109, "activity_20": 42.75608, "activity_30": 40.567864}, "trend_signal": 1, "fair_value": 32.955522, "relative_strength": 20.519784, "rate_of_change": 0.8086057254054659, "market_dynamics": 1.380232, "expectation": {"probability": 37.719, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.305359, "high": 52.474331, "low": 45.14011, "close": 50.768345, "volume": 24109142}, "trend_line": 39.083348, "activity_lines": {"activity_5": 49.384768, "activity_10": 47.412728, "activity_20": 43.8303, "activity_30": 41.343944}, "trend_signal": 1, "fair_value": 33.058735, "relative_strength": 33.539744, "rate_of_change": 0.8886214817978324, "market_dynamics": 1.390783, "expectation": {"probability": 35.4508, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.128597, "high": 55.117088, "low": 49.542164, "close": 53.601501, "volume": 21548008}, "trend_line": 39.506036, "activity_lines": {"activity_5": 50.930311, "activity_10": 48.855755, "activity_20": 45.08056, "activity_30": 42.280599}, "trend_signal": 1, "fair_value": 33.187025, "relative_strength": 36.833244, "rate_of_change": 1.0815040717596682, "market_dynamics": 1.27506, "expectation": {"probability": 36.5164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.692894, "high": 54.736286, "low": 49.694485, "close": 51.050137, "volume": 26683636}, "trend_line": 39.986607, "activity_lines": {"activity_5": 50.994794, "activity_10": 49.656544, "activity_20": 45.995134, "activity_30": 43.02538}, "trend_signal": 1, "fair_value": 33.274373, "relative_strength": 29.069212, "rate_of_change": 1.2164495572271479, "market_dynamics": 1.11924, "expectation": {"probability": 37.6457, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.060055, "high": 50.060055, "low": 47.996117, "close": 47.996117, "volume": 4144608}, "trend_line": 40.367915, "activity_lines": {"activity_5": 50.179881, "activity_10": 49.687147, "activity_20": 46.521183, "activity_30": 43.542123}, "trend_signal": 1, "fair_value": 33.338653, "relative_strength": 20.637305, "rate_of_change": 0.953589285532539, "market_dynamics": 0.99003, "expectation": {"probability": 36.6356, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.638161, "high": 48.53685, "low": 43.571209, "close": 46.450062, "volume": 22220854}, "trend_line": 40.612136, "activity_lines": {"activity_5": 49.023769, "activity_10": 49.283775, "activity_20": 46.815306, "activity_30": 43.934519}, "trend_signal": 1, "fair_value": 33.399257, "relative_strength": 14.036099, "rate_of_change": 0.6049878969473553, "market_dynamics": 0.736573, "expectation": {"probability": 36.6356, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.45768, "high": 47.211666, "low": 43.030472, "close": 43.944397, "volume": 26449130}, "trend_line": 40.743131, "activity_lines": {"activity_5": 47.014157, "activity_10": 48.385363, "activity_20": 46.788687, "activity_30": 44.149504}, "trend_signal": 1, "fair_value": 33.456027, "relative_strength": 5.981663, "rate_of_change": 0.32255136740406526, "market_dynamics": 0.283528, "expectation": {"probability": 36.4413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.553677, "high": 50.029591, "low": 44.523213, "close": 49.816341, "volume": 30048536}, "trend_line": 41.19933, "activity_lines": {"activity_5": 47.41679, "activity_10": 48.572578, "activity_20": 47.273682, "activity_30": 44.734872}, "trend_signal": 1, "fair_value": 33.550042, "relative_strength": 18.188068, "rate_of_change": 1.1196954892838382, "market_dynamics": 0.05181, "expectation": {"probability": 34.4559, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.570328, "high": 51.019672, "low": 45.147724, "close": 45.520912, "volume": 30660967}, "trend_line": 41.519711, "activity_lines": {"activity_5": 46.639957, "activity_10": 47.875644, "activity_20": 47.298416, "activity_30": 45.013684}, "trend_signal": 1, "fair_value": 33.62234, "relative_strength": 9.496336, "rate_of_change": 0.7776364324371234, "market_dynamics": -0.112319, "expectation": {"probability": 35.7379, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.934479, "high": 46.830864, "low": 43.982475, "close": 45.330509, "volume": 18361857}, "trend_line": 41.91549, "activity_lines": {"activity_5": 46.168271, "activity_10": 47.282425, "activity_20": 47.267444, "activity_30": 45.259542}, "trend_signal": 1, "fair_value": 33.723756, "relative_strength": 7.193071, "rate_of_change": 0.9532315867998152, "market_dynamics": -0.355087, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.421902, "high": 47.371601, "low": 44.005322, "close": 45.071564, "volume": 15808038}, "trend_line": 42.311015, "activity_lines": {"activity_5": 45.787978, "activity_10": 46.738088, "activity_20": 47.18976, "activity_30": 45.46316}, "trend_signal": 1, "fair_value": 33.799539, "relative_strength": 4.848973, "rate_of_change": 0.9436248985756799, "market_dynamics": -0.459786, "expectation": {"probability": 34.7171, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.094414, "high": 47.942802, "low": 41.659592, "close": 42.733448, "volume": 15654239}, "trend_line": 42.699685, "activity_lines": {"activity_5": 44.720213, "activity_10": 45.788717, "activity_20": 46.862997, "activity_30": 45.490413}, "trend_signal": 1, "fair_value": 33.842927, "relative_strength": 0.793273, "rate_of_change": 0.9186024017622946, "market_dynamics": -0.757274, "expectation": {"probability": 33.7, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.000011, "high": 44.45467, "low": 42.603977, "close": 43.243721, "volume": 11146428}, "trend_line": 43.00331, "activity_lines": {"activity_5": 43.903268, "activity_10": 45.078212, "activity_20": 46.56162, "activity_30": 45.525512}, "trend_signal": 1, "fair_value": 33.911582, "relative_strength": 2.06593, "rate_of_change": 0.7110708193748894, "market_dynamics": -0.967091, "expectation": {"probability": 32.1274, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.0914, "high": 45.223885, "low": 42.801994, "close": 42.893383, "volume": 7935447}, "trend_line": 43.415082, "activity_lines": {"activity_5": 43.407719, "activity_10": 44.492332, "activity_20": 46.229489, "activity_30": 45.51842}, "trend_signal": 0, "fair_value": 33.981876, "relative_strength": 1.114593, "rate_of_change": 0.9575355943530839, "market_dynamics": -1.080175, "expectation": {"probability": 40.9058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.321476, "high": 43.144714, "low": 35.604859, "close": 42.779144, "volume": 20163341}, "trend_line": 43.833963, "activity_lines": {"activity_5": 43.049258, "activity_10": 44.033986, "activity_20": 45.869034, "activity_30": 45.477392}, "trend_signal": 0, "fair_value": 34.056598, "relative_strength": 3.660497, "rate_of_change": 0.9648283055183426, "market_dynamics": -1.07105, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.449356, "high": 43.525513, "low": 40.631428, "close": 41.019848, "volume": 9064238}, "trend_line": 44.227711, "activity_lines": {"activity_5": 42.274457, "activity_10": 43.350623, "activity_20": 45.325831, "activity_30": 45.295836}, "trend_signal": 0, "fair_value": 34.132291, "relative_strength": -2.108621, "rate_of_change": 0.8982715069591181, "market_dynamics": -1.145568, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.126469, "high": 42.794376, "low": 40.616196, "close": 41.62151, "volume": 9156032}, "trend_line": 44.483609, "activity_lines": {"activity_5": 41.970324, "activity_10": 42.875383, "activity_20": 44.855452, "activity_30": 45.127694}, "trend_signal": 0, "fair_value": 34.216692, "relative_strength": -1.357385, "rate_of_change": 0.5785920053606255, "market_dynamics": -1.174047, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.492039, "high": 43.373196, "low": 41.255943, "close": 42.230793, "volume": 8452325}, "trend_line": 44.588964, "activity_lines": {"activity_5": 41.943415, "activity_10": 42.553157, "activity_20": 44.458875, "activity_30": 44.982351}, "trend_signal": 0, "fair_value": 34.31962, "relative_strength": 0.38706, "rate_of_change": 0.23684004595939118, "market_dynamics": -1.193676, "expectation": {"probability": 40.2708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.413578, "high": 44.363277, "low": 41.606277, "close": 41.690056, "volume": 8727254}, "trend_line": 44.724275, "activity_lines": {"activity_5": 41.803788, "activity_10": 42.270534, "activity_20": 44.019902, "activity_30": 44.795325}, "trend_signal": 0, "fair_value": 34.431001, "relative_strength": -2.993336, "rate_of_change": 0.30346298245458564, "market_dynamics": -1.332129, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.888073, "high": 43.373196, "low": 40.821831, "close": 40.936069, "volume": 9387264}, "trend_line": 44.732145, "activity_lines": {"activity_5": 41.493054, "activity_10": 41.920474, "activity_20": 43.563594, "activity_30": 44.550925}, "trend_signal": 0, "fair_value": 34.556275, "relative_strength": -5.51409, "rate_of_change": 0.017596707828140403, "market_dynamics": -1.331225, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.783749, "high": 41.271175, "low": 38.856899, "close": 38.864513, "volume": 9532282}, "trend_line": 44.710058, "activity_lines": {"activity_5": 40.614674, "activity_10": 41.273667, "activity_20": 42.956054, "activity_30": 44.172368}, "trend_signal": 0, "fair_value": 34.669959, "relative_strength": -9.800656, "rate_of_change": -0.049376125379201434, "market_dynamics": -1.300938, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.887363, "high": 39.5, "low": 38.110001, "close": 38.16, "volume": 7068583}, "trend_line": 44.720085, "activity_lines": {"activity_5": 39.645144, "activity_10": 40.611621, "activity_20": 42.316233, "activity_30": 43.749783}, "trend_signal": 0, "fair_value": 34.778952, "relative_strength": -11.315292, "rate_of_change": 0.022426721074709628, "market_dynamics": -1.322224, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.099998, "high": 42.849998, "low": 37.549999, "close": 42.169998, "volume": 15896636}, "trend_line": 44.666016, "activity_lines": {"activity_5": 40.243048, "activity_10": 40.76182, "activity_20": 42.118357, "activity_30": 43.585262}, "trend_signal": 0, "fair_value": 34.903201, "relative_strength": -3.147134, "rate_of_change": -0.12090540525582269, "market_dynamics": -1.032625, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.169998, "high": 43.43, "low": 40.759998, "close": 41.099998, "volume": 9727641}, "trend_line": 44.728346, "activity_lines": {"activity_5": 40.488338, "activity_10": 40.736996, "activity_20": 41.873011, "activity_30": 43.355196}, "trend_signal": 0, "fair_value": 35.011614, "relative_strength": -5.205811, "rate_of_change": 0.13954680892068566, "market_dynamics": -0.882368, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.279999, "high": 44.810001, "low": 40.950001, "close": 42.849998, "volume": 14520146}, "trend_line": 44.837078, "activity_lines": {"activity_5": 41.356299, "activity_10": 41.062961, "activity_20": 41.841714, "activity_30": 43.234012}, "trend_signal": 0, "fair_value": 35.132019, "relative_strength": -0.53314, "rate_of_change": 0.24309416672817788, "market_dynamics": -0.56197, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.5, "high": 47.099998, "low": 42.41, "close": 46.299999, "volume": 24228839}, "trend_line": 44.904428, "activity_lines": {"activity_5": 43.246665, "activity_10": 42.01491, "activity_20": 42.163493, "activity_30": 43.328394}, "trend_signal": 0, "fair_value": 35.252305, "relative_strength": 5.270405, "rate_of_change": 0.15021050212059914, "market_dynamics": 0.069587, "expectation": {"probability": 36.4451, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.02, "high": 47.880001, "low": 44.389999, "close": 45.82, "volume": 17576998}, "trend_line": 44.933946, "activity_lines": {"activity_5": 44.481332, "activity_10": 42.783584, "activity_20": 42.440273, "activity_30": 43.387463}, "trend_signal": 0, "fair_value": 35.375073, "relative_strength": 2.612736, "rate_of_change": 0.06573516536052064, "market_dynamics": 0.354287, "expectation": {"probability": 37.9549, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.0, "high": 51.66, "low": 46.869999, "close": 48.209999, "volume": 36924468}, "trend_line": 45.069532, "activity_lines": {"activity_5": 46.001999, "activity_10": 43.910467, "activity_20": 42.935741, "activity_30": 43.598822}, "trend_signal": 0, "fair_value": 35.509197, "relative_strength": 6.710142, "rate_of_change": 0.3017451438607318, "market_dynamics": 0.871475, "expectation": {"probability": 36.296, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.200001, "high": 51.09, "low": 47.650002, "close": 49.889999, "volume": 17898976}, "trend_line": 44.961555, "activity_lines": {"activity_5": 47.679999, "activity_10": 45.234092, "activity_20": 43.598858, "activity_30": 43.909819}, "trend_signal": 0, "fair_value": 35.655176, "relative_strength": 9.555089, "rate_of_change": -0.2395787025257003, "market_dynamics": 1.141324, "expectation": {"probability": 37.1111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 53.689999, "low": 48.700001, "close": 50.18, "volume": 20077429}, "trend_line": 44.947275, "activity_lines": {"activity_5": 48.868666, "activity_10": 46.461354, "activity_20": 44.268788, "activity_30": 44.246493}, "trend_signal": 0, "fair_value": 35.810787, "relative_strength": 8.140972, "rate_of_change": -0.03176046735927929, "market_dynamics": 1.165699, "expectation": {"probability": 38.0339, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.299999, "high": 61.84, "low": 49.650002, "close": 55.419998, "volume": 46707794}, "trend_line": 45.255412, "activity_lines": {"activity_5": 51.315332, "activity_10": 48.473272, "activity_20": 45.414674, "activity_30": 44.922153}, "trend_signal": 0, "fair_value": 36.010574, "relative_strength": 19.990947, "rate_of_change": 0.6855521274649067, "market_dynamics": 1.368698, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.200001, "high": 55.689999, "low": 52.93, "close": 53.09, "volume": 23545870}, "trend_line": 45.3328, "activity_lines": {"activity_5": 52.377333, "activity_10": 49.760545, "activity_20": 46.289376, "activity_30": 45.42761}, "trend_signal": 1, "fair_value": 36.200186, "relative_strength": 12.084728, "rate_of_change": 0.17100275211282825, "market_dynamics": 1.323938, "expectation": {"probability": 37.9283, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.0, "high": 59.16, "low": 52.650002, "close": 58.43, "volume": 30289606}, "trend_line": 45.49375, "activity_lines": {"activity_5": 54.734666, "activity_10": 51.747272, "activity_20": 47.623333, "activity_30": 46.272591}, "trend_signal": 1, "fair_value": 36.411826, "relative_strength": 20.541371, "rate_of_change": 0.3550409416581365, "market_dynamics": 1.429516, "expectation": {"probability": 36.4397, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.73, "high": 62.349998, "low": 55.09, "close": 60.540001, "volume": 29703518}, "trend_line": 45.810079, "activity_lines": {"activity_5": 57.114, "activity_10": 53.822, "activity_20": 49.085927, "activity_30": 47.243317}, "trend_signal": 1, "fair_value": 36.624458, "relative_strength": 19.815676, "rate_of_change": 0.6953240829784382, "market_dynamics": 1.522246, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.299999, "high": 65.440002, "low": 56.5, "close": 60.16, "volume": 52205659}, "trend_line": 46.215542, "activity_lines": {"activity_5": 58.656667, "activity_10": 55.474182, "activity_20": 50.428299, "activity_30": 48.169118}, "trend_signal": 1, "fair_value": 36.822073, "relative_strength": 17.457896, "rate_of_change": 0.8850956140023191, "market_dynamics": 1.528106, "expectation": {"probability": 38.6545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.259998, "high": 60.689999, "low": 49.610001, "close": 52.889999, "volume": 39225702}, "trend_line": 46.430207, "activity_lines": {"activity_5": 57.110667, "activity_10": 55.489818, "activity_20": 50.995524, "activity_30": 48.599728}, "trend_signal": 1, "fair_value": 36.948349, "relative_strength": 4.067093, "rate_of_change": 0.4644866006331888, "market_dynamics": 1.484094, "expectation": {"probability": 37.8081, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.040001, "high": 57.75, "low": 51.41, "close": 56.0, "volume": 24762488}, "trend_line": 46.83206, "activity_lines": {"activity_5": 56.77, "activity_10": 55.951091, "activity_20": 51.802415, "activity_30": 49.217134}, "trend_signal": 1, "fair_value": 37.106564, "relative_strength": 8.019396, "rate_of_change": 0.8654990489273406, "market_dynamics": 1.252667, "expectation": {"probability": 36.3067, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.0, "high": 58.439999, "low": 53.630001, "close": 56.959999, "volume": 29666074}, "trend_line": 47.070182, "activity_lines": {"activity_5": 56.555333, "activity_10": 56.401818, "activity_20": 52.632265, "activity_30": 49.870549}, "trend_signal": 1, "fair_value": 37.288096, "relative_strength": 10.650474, "rate_of_change": 0.5084593759061723, "market_dynamics": 1.044813, "expectation": {"probability": 37.2365, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.459999, "high": 62.389999, "low": 56.68, "close": 59.73, "volume": 38646025}, "trend_line": 47.543818, "activity_lines": {"activity_5": 57.362, "activity_10": 57.197091, "activity_20": 53.655786, "activity_30": 50.687312}, "trend_signal": 1, "fair_value": 37.495734, "relative_strength": 15.031874, "rate_of_change": 1.0062336279048145, "market_dynamics": 0.88832, "expectation": {"probability": 38.2822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.5, "high": 64.050003, "low": 59.52, "close": 62.099998, "volume": 13117754}, "trend_line": 48.102801, "activity_lines": {"activity_5": 59.012666, "activity_10": 58.244363, "activity_20": 54.819116, "activity_30": 51.62642}, "trend_signal": 1, "fair_value": 37.701312, "relative_strength": 17.200396, "rate_of_change": 1.1757217310565966, "market_dynamics": 0.823522, "expectation": {"probability": 38.7621, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.939999, "high": 66.230003, "low": 60.220001, "close": 63.400002, "volume": 15578071}, "trend_line": 48.713749, "activity_lines": {"activity_5": 60.967333, "activity_10": 59.311273, "activity_20": 56.005476, "activity_30": 52.613336}, "trend_signal": 1, "fair_value": 37.921912, "relative_strength": 18.452793, "rate_of_change": 1.270088201308694, "market_dynamics": 0.890592, "expectation": {"probability": 39.792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.5, "high": 62.099998, "low": 53.110001, "close": 53.560001, "volume": 31534459}, "trend_line": 49.074634, "activity_lines": {"activity_5": 58.941334, "activity_10": 58.444, "activity_20": 56.137857, "activity_30": 52.925998}, "trend_signal": 1, "fair_value": 38.09693, "relative_strength": 1.352294, "rate_of_change": 0.7408278102348542, "market_dynamics": 0.656792, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.57, "high": 58.209999, "low": 53.560001, "close": 57.700001, "volume": 17908538}, "trend_line": 49.55651, "activity_lines": {"activity_5": 58.458001, "activity_10": 58.320909, "activity_20": 56.59119, "activity_30": 53.482473}, "trend_signal": 1, "fair_value": 38.311776, "relative_strength": 5.742457, "rate_of_change": 0.981924796423341, "market_dynamics": 0.302643, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.900002, "high": 68.43, "low": 59.880001, "close": 63.599998, "volume": 44021385}, "trend_line": 50.246731, "activity_lines": {"activity_5": 59.892, "activity_10": 59.283818, "activity_20": 57.532476, "activity_30": 54.388505}, "trend_signal": 1, "fair_value": 38.56298, "relative_strength": 15.696341, "rate_of_change": 1.3927958203674835, "market_dynamics": 0.246501, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.529999, "high": 63.540001, "low": 57.209999, "close": 60.689999, "volume": 28152869}, "trend_line": 50.843759, "activity_lines": {"activity_5": 60.098, "activity_10": 59.662, "activity_20": 58.089476, "activity_30": 55.062264}, "trend_signal": 1, "fair_value": 38.792141, "relative_strength": 8.8456, "rate_of_change": 1.1881927204378762, "market_dynamics": -0.011743, "expectation": {"probability": 41.1969, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.200001, "high": 62.48, "low": 56.369999, "close": 56.509998, "volume": 28617669}, "trend_line": 51.360098, "activity_lines": {"activity_5": 59.004666, "activity_10": 59.270545, "activity_20": 58.163428, "activity_30": 55.427828}, "trend_signal": 1, "fair_value": 39.015946, "relative_strength": 1.195833, "rate_of_change": 1.0155405700825584, "market_dynamics": -0.092859, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.990002, "high": 57.279999, "low": 52.75, "close": 52.860001, "volume": 16532650}, "trend_line": 51.734714, "activity_lines": {"activity_5": 57.153999, "activity_10": 58.149636, "activity_20": 57.841143, "activity_30": 55.524596}, "trend_signal": 1, "fair_value": 39.193166, "relative_strength": -1.72477, "rate_of_change": 0.7293911316134872, "market_dynamics": -0.295105, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.150002, "high": 57.490002, "low": 52.799999, "close": 56.0, "volume": 14317631}, "trend_line": 52.193687, "activity_lines": {"activity_5": 56.396666, "activity_10": 57.656727, "activity_20": 57.784381, "activity_30": 55.799775}, "trend_signal": 1, "fair_value": 39.400568, "relative_strength": 2.521917, "rate_of_change": 0.8871664004946471, "market_dynamics": -0.668418, "expectation": {"probability": 39.2009, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.400002, "high": 57.880001, "low": 55.529999, "close": 57.32, "volume": 11029414}, "trend_line": 52.714686, "activity_lines": {"activity_5": 56.192667, "activity_10": 57.421272, "activity_20": 57.816238, "activity_30": 56.130505}, "trend_signal": 1, "fair_value": 39.601821, "relative_strength": 4.343997, "rate_of_change": 0.9982030968611268, "market_dynamics": -0.880611, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.599998, "high": 59.799999, "low": 56.610001, "close": 58.560001, "volume": 15389280}, "trend_line": 53.30215, "activity_lines": {"activity_5": 56.820667, "activity_10": 57.455091, "activity_20": 57.930809, "activity_30": 56.507622}, "trend_signal": 1, "fair_value": 39.815551, "relative_strength": 6.672583, "rate_of_change": 1.1144218899454263, "market_dynamics": -0.897929, "expectation": {"probability": 40.605, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.02, "high": 59.240002, "low": 55.700001, "close": 56.790001, "volume": 14801755}, "trend_line": 53.899666, "activity_lines": {"activity_5": 57.000667, "activity_10": 57.231455, "activity_20": 57.836905, "activity_30": 56.732645}, "trend_signal": 1, "fair_value": 40.004575, "relative_strength": 3.585185, "rate_of_change": 1.1209979334792424, "market_dynamics": -0.825362, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.0, "high": 66.949997, "low": 57.0, "close": 63.689999, "volume": 32437886}, "trend_line": 54.750666, "activity_lines": {"activity_5": 59.462, "activity_10": 58.382545, "activity_20": 58.393619, "activity_30": 57.364279}, "trend_signal": 1, "fair_value": 40.236867, "relative_strength": 13.840526, "rate_of_change": 1.5788595053631667, "market_dynamics": -0.501704, "expectation": {"probability": 40.3589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.089996, "high": 64.989998, "low": 62.09, "close": 62.09, "volume": 10676478}, "trend_line": 55.414666, "activity_lines": {"activity_5": 60.668, "activity_10": 59.058545, "activity_20": 58.747476, "activity_30": 57.837785}, "trend_signal": 1, "fair_value": 40.462114, "relative_strength": 10.645528, "rate_of_change": 1.2127706355206607, "market_dynamics": -0.352264, "expectation": {"probability": 41.3759, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.400002, "high": 66.690002, "low": 62.18, "close": 64.050003, "volume": 31456405}, "trend_line": 56.179666, "activity_lines": {"activity_5": 62.121334, "activity_10": 60.011092, "activity_20": 59.270572, "activity_30": 58.394903}, "trend_signal": 1, "fair_value": 40.710489, "relative_strength": 10.010826, "rate_of_change": 1.3805009670183712, "market_dynamics": -0.115716, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.059998, "high": 68.260002, "low": 59.779999, "close": 67.75, "volume": 31182008}, "trend_line": 57.009667, "activity_lines": {"activity_5": 64.359334, "activity_10": 61.628182, "activity_20": 60.129334, "activity_30": 59.141376}, "trend_signal": 1, "fair_value": 40.98846, "relative_strength": 16.893853, "rate_of_change": 1.4774046538475378, "market_dynamics": 0.301511, "expectation": {"probability": 42.0387, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.610001, "high": 73.970001, "low": 67.080002, "close": 68.739998, "volume": 33869389}, "trend_line": 57.757667, "activity_lines": {"activity_5": 66.314667, "activity_10": 63.296909, "activity_20": 61.046238, "activity_30": 59.898172}, "trend_signal": 1, "fair_value": 41.255436, "relative_strength": 17.472075, "rate_of_change": 1.3120581812905476, "market_dynamics": 0.558379, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.080002, "high": 72.220001, "low": 63.25, "close": 66.790001, "volume": 31583765}, "trend_line": 58.456667, "activity_lines": {"activity_5": 66.823334, "activity_10": 64.388728, "activity_20": 61.701953, "activity_30": 60.480903}, "trend_signal": 1, "fair_value": 41.521183, "relative_strength": 14.418428, "rate_of_change": 1.2102289380906006, "market_dynamics": 0.880726, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.010002, "high": 66.199997, "low": 59.119999, "close": 59.830002, "volume": 20855873}, "trend_line": 58.844, "activity_lines": {"activity_5": 64.805334, "activity_10": 63.961819, "activity_20": 61.643429, "activity_30": 60.569506}, "trend_signal": 1, "fair_value": 41.725777, "relative_strength": 3.723038, "rate_of_change": 0.6625985022375602, "market_dynamics": 0.729214, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.369999, "high": 64.389999, "low": 60.68, "close": 62.799999, "volume": 18040008}, "trend_line": 59.274333, "activity_lines": {"activity_5": 63.928, "activity_10": 64.005273, "activity_20": 61.854095, "activity_30": 60.824731}, "trend_signal": 1, "fair_value": 41.937142, "relative_strength": 8.10188, "rate_of_change": 0.731311603561956, "market_dynamics": 0.524831, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.029999, "high": 72.080002, "low": 62.779999, "close": 70.919998, "volume": 26538302}, "trend_line": 59.965667, "activity_lines": {"activity_5": 65.840666, "activity_10": 65.425454, "activity_20": 62.823476, "activity_30": 61.576064}, "trend_signal": 1, "fair_value": 42.19799, "relative_strength": 19.339722, "rate_of_change": 1.166329446507656, "market_dynamics": 0.463504, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.0, "high": 75.980003, "low": 65.559998, "close": 75.0, "volume": 37204699}, "trend_line": 60.618333, "activity_lines": {"activity_5": 68.902, "activity_10": 67.362727, "activity_20": 64.139429, "activity_30": 62.546021}, "trend_signal": 1, "fair_value": 42.488234, "relative_strength": 26.625313, "rate_of_change": 1.0883994669816588, "market_dynamics": 0.655006, "expectation": {"probability": 43.1359, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.190002, "high": 103.68, "low": 70.599998, "close": 91.0, "volume": 82123289}, "trend_line": 61.882, "activity_lines": {"activity_5": 76.879333, "activity_10": 71.878, "activity_20": 66.923952, "activity_30": 64.506129}, "trend_signal": 1, "fair_value": 42.88236, "relative_strength": 52.919509, "rate_of_change": 2.0846284242095505, "market_dynamics": 1.186197, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.599998, "high": 95.900002, "low": 80.25, "close": 80.540001, "volume": 40832401}, "trend_line": 62.619, "activity_lines": {"activity_5": 79.756, "activity_10": 73.994909, "activity_20": 68.534, "activity_30": 65.709871}, "trend_signal": 1, "fair_value": 43.205805, "relative_strength": 38.758373, "rate_of_change": 1.190976374389971, "market_dynamics": 1.52484, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.199997, "high": 89.290001, "low": 75.760002, "close": 87.790001, "volume": 40030921}, "trend_line": 63.527333, "activity_lines": {"activity_5": 83.668667, "activity_10": 77.094546, "activity_20": 70.725762, "activity_30": 67.333807}, "trend_signal": 1, "fair_value": 43.576592, "relative_strength": 50.997079, "rate_of_change": 1.4505709129816813, "market_dynamics": 1.639286, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.050003, "high": 91.0, "low": 83.18, "close": 87.599998, "volume": 26811662}, "trend_line": 64.442, "activity_lines": {"activity_5": 85.852, "activity_10": 79.728, "activity_20": 72.784238, "activity_30": 68.886882}, "trend_signal": 1, "fair_value": 43.958557, "relative_strength": 50.096533, "rate_of_change": 1.4398007232571757, "market_dynamics": 1.544137, "expectation": {"probability": 45.5515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.43, "high": 96.5, "low": 87.199997, "close": 93.089996, "volume": 22727148}, "trend_line": 65.782, "activity_lines": {"activity_5": 88.753332, "activity_10": 82.998726, "activity_20": 75.237428, "activity_30": 70.73514}, "trend_signal": 1, "fair_value": 44.340679, "relative_strength": 53.196535, "rate_of_change": 2.079389218211731, "market_dynamics": 1.384258, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.610001, "high": 97.769997, "low": 90.68, "close": 95.050003, "volume": 28900039}, "trend_line": 67.083667, "activity_lines": {"activity_5": 91.102, "activity_10": 86.183091, "activity_20": 77.703095, "activity_30": 72.623398}, "trend_signal": 1, "fair_value": 44.731415, "relative_strength": 51.940009, "rate_of_change": 1.9787586269800386, "market_dynamics": 1.384674, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.879997, "high": 97.489998, "low": 85.849998, "close": 87.0, "volume": 34452710}, "trend_line": 68.085, "activity_lines": {"activity_5": 90.497333, "activity_10": 87.39, "activity_20": 79.20119, "activity_30": 73.908323}, "trend_signal": 1, "fair_value": 45.008635, "relative_strength": 36.603138, "rate_of_change": 1.4926628861835896, "market_dynamics": 1.208276, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.099998, "high": 90.989998, "low": 83.110001, "close": 87.43, "volume": 23525150}, "trend_line": 69.008333, "activity_lines": {"activity_5": 89.605333, "activity_10": 88.181091, "activity_20": 80.592619, "activity_30": 75.156387}, "trend_signal": 1, "fair_value": 45.313146, "relative_strength": 34.768595, "rate_of_change": 1.35614746273041, "market_dynamics": 1.006363, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.599998, "high": 96.360001, "low": 89.099998, "close": 94.290001, "volume": 20548506}, "trend_line": 70.081333, "activity_lines": {"activity_5": 91.024, "activity_10": 89.771636, "activity_20": 82.494, "activity_30": 76.787462}, "trend_signal": 1, "fair_value": 45.670654, "relative_strength": 41.318348, "rate_of_change": 1.5548846832744208, "market_dynamics": 0.876026, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.150002, "high": 133.169998, "low": 93.739998, "close": 122.300003, "volume": 67034905}, "trend_line": 72.044667, "activity_lines": {"activity_5": 101.333335, "activity_10": 96.030001, "activity_20": 86.892857, "activity_30": 80.156409}, "trend_signal": 1, "fair_value": 46.227849, "relative_strength": 81.534235, "rate_of_change": 2.8015077852471832, "market_dynamics": 0.978376, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.0, "high": 139.899994, "low": 117.019997, "close": 134.850006, "volume": 49251066}, "trend_line": 74.754334, "activity_lines": {"activity_5": 113.87867, "activity_10": 103.710183, "activity_20": 92.175001, "activity_30": 84.208366}, "trend_signal": 1, "fair_value": 46.877471, "relative_strength": 96.472409, "rate_of_change": 3.761093100756501, "market_dynamics": 1.208716, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.660004, "high": 178.0, "low": 133.009995, "close": 167.690002, "volume": 65046139}, "trend_line": 78.420667, "activity_lines": {"activity_5": 134.717336, "activity_10": 116.564002, "activity_20": 100.245906, "activity_30": 90.204216}, "trend_signal": 1, "fair_value": 47.751413, "relative_strength": 138.832187, "rate_of_change": 4.9045089479360415, "market_dynamics": 1.558359, "expectation": {"probability": 47.7733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8bacf2a-815d-47a0-94f9-531f46dcf625/", "share_image": "https://sharemaestro.com/terminal/f8bacf2a-815d-47a0-94f9-531f46dcf625/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}