{"ticker": {"uuid": "f8bb865b-cb92-4bfb-9785-2d2ce2d89687", "symbol": "9877", "name": "Jenscare Scientific Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9877 fell 6.54%, moving from 8.72 to 8.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.57 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 42.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.15"}, {"label": "12-Week Change", "value": "-6.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.57"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 8.97, "low": 7.96, "close": 8.15, "volume": 1040400}, "trend_line": 8.960333, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.998909, "activity_20": 8.976381, "activity_30": 8.916065}, "trend_signal": 0, "fair_value": 10.954231, "relative_strength": -7.569903, "rate_of_change": -1.4047865316901285, "market_dynamics": -0.10241, "expectation": {"probability": 42.7597, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 30.75, "close": 30.85, "volume": 26800}, "trend_line": 39.783333, "activity_lines": {"activity_5": 33.053333, "activity_10": 35.168181, "activity_20": 36.708095, "activity_30": 38.018817}, "trend_signal": 0, "fair_value": 38.607143, "relative_strength": null, "rate_of_change": 0.008378582202106109, "market_dynamics": -1.036529, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.799999, "high": 31.0, "low": 26.299999, "close": 29.0, "volume": 92800}, "trend_line": 39.663333, "activity_lines": {"activity_5": 31.27, "activity_10": 33.781818, "activity_20": 35.870952, "activity_30": 37.323118}, "trend_signal": 0, "fair_value": 38.340278, "relative_strength": null, "rate_of_change": -0.3016338525482454, "market_dynamics": -1.3093, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.200001, "high": 29.75, "low": 26.6, "close": 28.0, "volume": 47600}, "trend_line": 39.066666, "activity_lines": {"activity_5": 29.74, "activity_10": 32.395454, "activity_20": 34.995, "activity_30": 36.570645}, "trend_signal": 0, "fair_value": 38.060811, "relative_strength": null, "rate_of_change": -1.5043289478471302, "market_dynamics": -1.395935, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.0, "high": 31.950001, "low": 26.0, "close": 31.700001, "volume": 22400}, "trend_line": 38.55, "activity_lines": {"activity_5": 30.033334, "activity_10": 31.9, "activity_20": 34.540238, "activity_30": 36.095376}, "trend_signal": 0, "fair_value": 37.893421, "relative_strength": null, "rate_of_change": -1.3225239133536524, "market_dynamics": -1.319129, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.700001, "high": 33.0, "low": 28.9, "close": 32.549999, "volume": 32000}, "trend_line": 38.008333, "activity_lines": {"activity_5": 30.826667, "activity_10": 31.699091, "activity_20": 34.201428, "activity_30": 35.708279}, "trend_signal": 0, "fair_value": 37.75641, "relative_strength": null, "rate_of_change": -1.4051024643320282, "market_dynamics": -1.213294, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 29.0, "close": 30.6, "volume": 38800}, "trend_line": 37.523333, "activity_lines": {"activity_5": 30.886667, "activity_10": 31.242727, "activity_20": 33.692381, "activity_30": 35.230322}, "trend_signal": 0, "fair_value": 37.5775, "relative_strength": null, "rate_of_change": -1.2760359682178102, "market_dynamics": -1.182331, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.5, "high": 30.4, "low": 28.5, "close": 30.0, "volume": 12200}, "trend_line": 37.311666, "activity_lines": {"activity_5": 30.763333, "activity_10": 30.813636, "activity_20": 33.158095, "activity_30": 34.744946}, "trend_signal": 0, "fair_value": 37.392683, "relative_strength": null, "rate_of_change": -0.5640943463097974, "market_dynamics": -1.154701, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.950001, "high": 45.0, "low": 29.950001, "close": 34.549999, "volume": 209200}, "trend_line": 36.26, "activity_lines": {"activity_5": 32.09, "activity_10": 31.353636, "activity_20": 33.11, "activity_30": 34.566774}, "trend_signal": 0, "fair_value": 37.325, "relative_strength": null, "rate_of_change": -2.818598344013919, "market_dynamics": -0.965152, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.849998, "high": 34.849998, "low": 32.0, "close": 34.099998, "volume": 22800}, "trend_line": 36.166666, "activity_lines": {"activity_5": 32.829999, "activity_10": 31.853636, "activity_20": 33.061428, "activity_30": 34.427419}, "trend_signal": 0, "fair_value": 37.25, "relative_strength": null, "rate_of_change": -0.25740209597352093, "market_dynamics": -0.735424, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.0, "high": 35.450001, "low": 33.950001, "close": 33.950001, "volume": 37200}, "trend_line": 36.035, "activity_lines": {"activity_5": 33.36, "activity_10": 32.341818, "activity_20": 33.004524, "activity_30": 34.284408}, "trend_signal": 0, "fair_value": 37.175, "relative_strength": null, "rate_of_change": -0.36405346293186863, "market_dynamics": -0.391812, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.299999, "high": 36.799999, "low": 34.0, "close": 36.400002, "volume": 29600}, "trend_line": 35.888333, "activity_lines": {"activity_5": 34.613334, "activity_10": 33.227273, "activity_20": 33.191667, "activity_30": 34.307957}, "trend_signal": 0, "fair_value": 37.157778, "relative_strength": null, "rate_of_change": -0.4070126266129976, "market_dynamics": 0.079196, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.349998, "high": 37.5, "low": 36.400002, "close": 36.950001, "volume": 10400}, "trend_line": 35.758333, "activity_lines": {"activity_5": 35.663334, "activity_10": 34.111818, "activity_20": 33.43881, "activity_30": 34.376452}, "trend_signal": 0, "fair_value": 37.153261, "relative_strength": null, "rate_of_change": -0.36223471288009546, "market_dynamics": 0.329407, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.0, "high": 38.799999, "low": 37.0, "close": 38.5, "volume": 16000}, "trend_line": 35.626666, "activity_lines": {"activity_5": 36.766667, "activity_10": 35.133637, "activity_20": 33.843333, "activity_30": 34.553333}, "trend_signal": 0, "fair_value": 37.181915, "relative_strength": null, "rate_of_change": -0.36821347348602684, "market_dynamics": 0.563854, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.5, "high": 44.200001, "low": 38.5, "close": 42.950001, "volume": 128200}, "trend_line": 35.756667, "activity_lines": {"activity_5": 39.090001, "activity_10": 36.773637, "activity_20": 34.67881, "activity_30": 35.025806}, "trend_signal": 0, "fair_value": 37.302083, "relative_strength": null, "rate_of_change": 0.36489802329524756, "market_dynamics": 0.877096, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.099998, "high": 43.5, "low": 33.25, "close": 33.599998, "volume": 91671}, "trend_line": 35.683333, "activity_lines": {"activity_5": 37.706667, "activity_10": 36.509091, "activity_20": 34.606905, "activity_30": 34.886667}, "trend_signal": 0, "fair_value": 37.22653, "relative_strength": null, "rate_of_change": -0.20509182245650207, "market_dynamics": 0.865787, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 33.900002, "close": 36.0, "volume": 52000}, "trend_line": 35.64, "activity_lines": {"activity_5": 37.146666, "activity_10": 36.661818, "activity_20": 34.784524, "activity_30": 34.907097}, "trend_signal": 0, "fair_value": 37.202, "relative_strength": null, "rate_of_change": -0.12143764709422451, "market_dynamics": 0.847193, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.150002, "high": 37.0, "low": 35.0, "close": 36.150002, "volume": 14400}, "trend_line": 35.475, "activity_lines": {"activity_5": 36.663334, "activity_10": 36.743637, "activity_20": 34.986429, "activity_30": 34.94}, "trend_signal": 0, "fair_value": 37.181372, "relative_strength": null, "rate_of_change": -0.4629629629629606, "market_dynamics": 0.767886, "expectation": {"probability": 58.8381, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.049999, "high": 37.75, "low": 36.049999, "close": 37.75, "volume": 85400}, "trend_line": 35.285, "activity_lines": {"activity_5": 36.766667, "activity_10": 37.004546, "activity_20": 35.348572, "activity_30": 35.086774}, "trend_signal": 0, "fair_value": 37.192308, "relative_strength": 11.275546, "rate_of_change": -0.5355884425652003, "market_dynamics": 0.607679, "expectation": {"probability": 62.9393, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 28.35, "close": 30.0, "volume": 337800}, "trend_line": 35.106667, "activity_lines": {"activity_5": 34.336667, "activity_10": 35.798182, "activity_20": 34.968334, "activity_30": 34.745807}, "trend_signal": 0, "fair_value": 37.056604, "relative_strength": -13.199192, "rate_of_change": -0.5054073969108545, "market_dynamics": 0.490519, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.4, "high": 29.4, "low": 20.0, "close": 20.0, "volume": 254000}, "trend_line": 34.566667, "activity_lines": {"activity_5": 29.436667, "activity_10": 32.848182, "activity_20": 33.659286, "activity_30": 33.771183}, "trend_signal": 0, "fair_value": 36.740741, "relative_strength": -39.443338, "rate_of_change": -1.5381693739254687, "market_dynamics": 0.178724, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.0, "high": 20.25, "low": 15.4, "close": 15.8, "volume": 479400}, "trend_line": 33.826667, "activity_lines": {"activity_5": 24.043333, "activity_10": 29.388182, "activity_20": 32.004048, "activity_30": 32.56043}, "trend_signal": 0, "fair_value": 36.36, "relative_strength": -52.126201, "rate_of_change": -2.140790721882448, "market_dynamics": -0.175988, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.8, "high": 27.0, "low": 15.8, "close": 18.0, "volume": 3342200}, "trend_line": 33.126667, "activity_lines": {"activity_5": 20.73, "activity_10": 26.702727, "activity_20": 30.63, "activity_30": 31.539355}, "trend_signal": 0, "fair_value": 36.032143, "relative_strength": -45.747653, "rate_of_change": -2.0693732551303468, "market_dynamics": -0.558595, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.799999, "high": 21.65, "low": 15.8, "close": 16.18, "volume": 4321200}, "trend_line": 32.332667, "activity_lines": {"activity_5": 18.02, "activity_10": 24.030909, "activity_20": 29.135, "activity_30": 30.446022}, "trend_signal": 0, "fair_value": 35.68386, "relative_strength": -49.495339, "rate_of_change": -2.3968605112008308, "market_dynamics": -0.778615, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.98, "high": 17.98, "low": 16.1, "close": 16.16, "volume": 1249000}, "trend_line": 31.558, "activity_lines": {"activity_5": 16.741333, "activity_10": 21.761273, "activity_20": 27.694381, "activity_30": 29.402624}, "trend_signal": 0, "fair_value": 35.347241, "relative_strength": -49.823861, "rate_of_change": -2.395926695437778, "market_dynamics": -0.868101, "expectation": {"probability": 39.36, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.92, "high": 17.0, "low": 15.42, "close": 16.02, "volume": 5463600}, "trend_line": 30.825333, "activity_lines": {"activity_5": 16.338667, "activity_10": 19.953273, "activity_20": 26.314429, "activity_30": 28.400172}, "trend_signal": 0, "fair_value": 35.019661, "relative_strength": -49.66508, "rate_of_change": -2.321652195956649, "market_dynamics": -0.807608, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.379999, "high": 22.299999, "low": 15.84, "close": 19.120001, "volume": 9953198}, "trend_line": 30.192667, "activity_lines": {"activity_5": 17.234667, "activity_10": 19.028546, "activity_20": 25.308429, "activity_30": 27.644989}, "trend_signal": 0, "fair_value": 34.754667, "relative_strength": -36.383175, "rate_of_change": -2.052422272291431, "market_dynamics": -0.700373, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.66, "high": 19.68, "low": 15.54, "close": 15.78, "volume": 3373800}, "trend_line": 29.458667, "activity_lines": {"activity_5": 16.796, "activity_10": 17.803455, "activity_20": 24.039, "activity_30": 26.71514}, "trend_signal": 0, "fair_value": 34.443607, "relative_strength": -45.022237, "rate_of_change": -2.431053871458264, "market_dynamics": -0.685883, "expectation": {"probability": 38.5794, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.0, "high": 17.74, "low": 15.5, "close": 16.66, "volume": 5317264}, "trend_line": 28.785667, "activity_lines": {"activity_5": 16.798667, "activity_10": 17.108727, "activity_20": 22.921095, "activity_30": 25.889419}, "trend_signal": 0, "fair_value": 34.156774, "relative_strength": -42.705384, "rate_of_change": -2.2845568674237646, "market_dynamics": -0.589901, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.5, "high": 17.66, "low": 15.6, "close": 15.78, "volume": 3198800}, "trend_line": 28.146667, "activity_lines": {"activity_5": 16.476, "activity_10": 16.637455, "activity_20": 21.804572, "activity_30": 25.050344}, "trend_signal": 0, "fair_value": 33.865079, "relative_strength": -43.67491, "rate_of_change": -2.2198547631361096, "market_dynamics": -0.605402, "expectation": {"probability": 39.7419, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.1, "high": 22.299999, "low": 15.82, "close": 22.200001, "volume": 9486600}, "trend_line": 27.843333, "activity_lines": {"activity_5": 18.318667, "activity_10": 17.592, "activity_20": 21.386715, "activity_30": 24.666688}, "trend_signal": 0, "fair_value": 33.682812, "relative_strength": -22.267604, "rate_of_change": -1.0776906551670915, "market_dynamics": -0.475426, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.5, "high": 21.5, "low": 17.0, "close": 17.059999, "volume": 4976800}, "trend_line": 27.383667, "activity_lines": {"activity_5": 18.036, "activity_10": 17.572, "activity_20": 20.535286, "activity_30": 23.970989}, "trend_signal": 0, "fair_value": 33.427077, "relative_strength": -37.897636, "rate_of_change": -1.6509014922890235, "market_dynamics": -0.357259, "expectation": {"probability": 40.7452, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.440001, "high": 17.459999, "low": 16.360001, "close": 16.719999, "volume": 1576400}, "trend_line": 26.974333, "activity_lines": {"activity_5": 17.777333, "activity_10": 17.467273, "activity_20": 19.743571, "activity_30": 23.283011}, "trend_signal": 0, "fair_value": 33.173939, "relative_strength": -37.529506, "rate_of_change": -1.494810757083767, "market_dynamics": -0.349196, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.639999, "high": 17.1, "low": 16.0, "close": 16.379999, "volume": 1607000}, "trend_line": 26.587, "activity_lines": {"activity_5": 17.342666, "activity_10": 17.324, "activity_20": 19.015809, "activity_30": 22.599505}, "trend_signal": 0, "fair_value": 32.923284, "relative_strength": -34.461103, "rate_of_change": -1.4359317058924188, "market_dynamics": -0.222379, "expectation": {"probability": 38.1327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.02, "high": 17.559999, "low": 13.48, "close": 14.54, "volume": 5842342}, "trend_line": 26.015, "activity_lines": {"activity_5": 16.313333, "activity_10": 16.842545, "activity_20": 18.218143, "activity_30": 21.82228}, "trend_signal": 0, "fair_value": 32.652941, "relative_strength": -43.579367, "rate_of_change": -2.151427389325607, "market_dynamics": -0.175752, "expectation": {"probability": 36.8478, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.5, "high": 16.639999, "low": 9.93, "close": 11.92, "volume": 8327918}, "trend_line": 25.327333, "activity_lines": {"activity_5": 14.493333, "activity_10": 15.914182, "activity_20": 17.306238, "activity_30": 20.912925}, "trend_signal": 0, "fair_value": 32.352464, "relative_strength": -51.815317, "rate_of_change": -2.6433480684220685, "market_dynamics": -0.019654, "expectation": {"probability": 35.6467, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.04, "high": 12.8, "low": 11.04, "close": 12.5, "volume": 513000}, "trend_line": 24.724, "activity_lines": {"activity_5": 13.552, "activity_10": 15.165818, "activity_20": 16.552809, "activity_30": 20.085355}, "trend_signal": 0, "fair_value": 32.068857, "relative_strength": -49.514829, "rate_of_change": -2.3821418544147512, "market_dynamics": 0.063031, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.5, "high": 13.26, "low": 12.5, "close": 12.92, "volume": 20200}, "trend_line": 24.154667, "activity_lines": {"activity_5": 13.054667, "activity_10": 14.614182, "activity_20": 15.951286, "activity_30": 19.323806}, "trend_signal": 0, "fair_value": 31.799155, "relative_strength": -49.130453, "rate_of_change": -2.3027544086717375, "market_dynamics": 0.077532, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.96, "high": 13.84, "low": 9.96, "close": 12.78, "volume": 1126000}, "trend_line": 23.429, "activity_lines": {"activity_5": 12.764, "activity_10": 14.089091, "activity_20": 15.447048, "activity_30": 18.589957}, "trend_signal": 0, "fair_value": 31.535, "relative_strength": -50.164403, "rate_of_change": -3.0042517249358123, "market_dynamics": -0.04379, "expectation": {"probability": 37.8143, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.9, "high": 13.46, "low": 11.4, "close": 12.82, "volume": 1063792}, "trend_line": 22.719667, "activity_lines": {"activity_5": 12.726667, "activity_10": 13.641818, "activity_20": 15.065524, "activity_30": 17.905505}, "trend_signal": 0, "fair_value": 31.27863, "relative_strength": -48.810475, "rate_of_change": -3.0275854709974706, "market_dynamics": -0.174304, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.18, "high": 13.7, "low": 10.8, "close": 11.16, "volume": 1451600}, "trend_line": 21.96, "activity_lines": {"activity_5": 12.250667, "activity_10": 12.946545, "activity_20": 14.607714, "activity_30": 17.15972}, "trend_signal": 0, "fair_value": 31.006757, "relative_strength": -53.875099, "rate_of_change": -3.3436537604182326, "market_dynamics": -0.237773, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.28, "high": 12.26, "low": 10.7, "close": 11.06, "volume": 2420400}, "trend_line": 21.115333, "activity_lines": {"activity_5": 11.792, "activity_10": 12.433818, "activity_20": 14.182476, "activity_30": 16.456495}, "trend_signal": 0, "fair_value": 30.7408, "relative_strength": -54.614887, "rate_of_change": -3.846388888888894, "market_dynamics": -0.291485, "expectation": {"probability": 37.9496, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.26, "high": 11.38, "low": 8.98, "close": 9.13, "volume": 1657700}, "trend_line": 20.188, "activity_lines": {"activity_5": 10.786, "activity_10": 11.679273, "activity_20": 13.596, "activity_30": 15.683247}, "trend_signal": 0, "fair_value": 30.456447, "relative_strength": -61.387775, "rate_of_change": -4.391751718999652, "market_dynamics": -0.424503, "expectation": {"probability": 36.9204, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.5, "high": 10.08, "low": 5.4, "close": 5.41, "volume": 3821408}, "trend_line": 19.085, "activity_lines": {"activity_5": 8.792667, "activity_10": 10.386364, "activity_20": 12.697476, "activity_30": 14.729828}, "trend_signal": 0, "fair_value": 30.131169, "relative_strength": -76.698082, "rate_of_change": -5.463641767386557, "market_dynamics": -0.596354, "expectation": {"probability": 35.9455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.81, "close": 4.85, "volume": 1850750}, "trend_line": 17.815, "activity_lines": {"activity_5": 7.104, "activity_10": 9.191091, "activity_20": 11.796905, "activity_30": 13.811441}, "trend_signal": 0, "fair_value": 29.807051, "relative_strength": -78.866607, "rate_of_change": -6.654440660204347, "market_dynamics": -0.762412, "expectation": {"probability": 35.0207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0, "high": 5.54, "low": 3.17, "close": 3.34, "volume": 15099800}, "trend_line": 16.806333, "activity_lines": {"activity_5": 5.443333, "activity_10": 7.897455, "activity_20": 10.806381, "activity_30": 12.87757}, "trend_signal": 0, "fair_value": 29.472025, "relative_strength": -85.076826, "rate_of_change": -5.6618972775750915, "market_dynamics": -0.925151, "expectation": {"probability": 34.1424, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.35, "high": 4.63, "low": 3.19, "close": 3.86, "volume": 46289200}, "trend_line": 15.735, "activity_lines": {"activity_5": 4.477333, "activity_10": 6.854364, "activity_20": 9.925762, "activity_30": 12.042323}, "trend_signal": 0, "fair_value": 29.151875, "relative_strength": -81.772895, "rate_of_change": -6.374579154179553, "market_dynamics": -0.986533, "expectation": {"probability": 36.6611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.86, "high": 5.1, "low": 3.53, "close": 4.73, "volume": 39574282}, "trend_line": 14.687667, "activity_lines": {"activity_5": 4.281333, "activity_10": 6.126545, "activity_20": 9.200667, "activity_30": 11.332323}, "trend_signal": 0, "fair_value": 28.85037, "relative_strength": -78.96143, "rate_of_change": -6.656072449952337, "market_dynamics": -0.969727, "expectation": {"probability": 38.0131, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.72, "high": 5.42, "low": 4.6, "close": 5.27, "volume": 10172400}, "trend_line": 13.605, "activity_lines": {"activity_5": 4.558667, "activity_10": 5.645818, "activity_20": 8.579619, "activity_30": 10.724731}, "trend_signal": 0, "fair_value": 28.562805, "relative_strength": -77.046229, "rate_of_change": -7.371265974371552, "market_dynamics": -0.895405, "expectation": {"probability": 39.5516, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.11, "high": 5.37, "low": 4.54, "close": 4.69, "volume": 16302400}, "trend_line": 12.761333, "activity_lines": {"activity_5": 4.652, "activity_10": 5.196182, "activity_20": 7.957571, "activity_30": 10.14957}, "trend_signal": 0, "fair_value": 28.275181, "relative_strength": -79.567077, "rate_of_change": -6.201153987504593, "market_dynamics": -0.783748, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.72, "high": 5.09, "low": 4.42, "close": 4.85, "volume": 17442800}, "trend_line": 12.256333, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.923455, "activity_20": 7.403571, "activity_30": 9.639161}, "trend_signal": 0, "fair_value": 27.996309, "relative_strength": -78.957004, "rate_of_change": -3.9572668466530945, "market_dynamics": -0.637595, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.95, "high": 5.15, "low": 4.11, "close": 4.32, "volume": 20481400}, "trend_line": 11.873667, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.669091, "activity_20": 6.881714, "activity_30": 9.12714}, "trend_signal": 0, "fair_value": 27.717765, "relative_strength": -79.766249, "rate_of_change": -3.1221899731347085, "market_dynamics": -0.501585, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.31, "high": 4.5, "low": 3.86, "close": 3.97, "volume": 9296400}, "trend_line": 11.406, "activity_lines": {"activity_5": 4.422, "activity_10": 4.473636, "activity_20": 6.38719, "activity_30": 8.617226}, "trend_signal": 0, "fair_value": 27.441628, "relative_strength": -80.390434, "rate_of_change": -3.9386905494317697, "market_dynamics": -0.365996, "expectation": {"probability": 37.404, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0, "high": 4.17, "low": 3.71, "close": 3.88, "volume": 9361682}, "trend_line": 10.996, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.355636, "activity_20": 5.94481, "activity_30": 8.131677}, "trend_signal": 0, "fair_value": 27.170805, "relative_strength": -80.67693, "rate_of_change": -3.594599333684027, "market_dynamics": -0.255208, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.94, "high": 4.16, "low": 3.82, "close": 4.05, "volume": 7344200}, "trend_line": 10.592333, "activity_lines": {"activity_5": 4.078, "activity_10": 4.296364, "activity_20": 5.578143, "activity_30": 7.683548}, "trend_signal": 0, "fair_value": 26.908068, "relative_strength": -78.898999, "rate_of_change": -3.6710349217897456, "market_dynamics": -0.135307, "expectation": {"probability": 38.8028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.85, "close": 4.01, "volume": 7407800}, "trend_line": 10.192, "activity_lines": {"activity_5": 4.01, "activity_10": 4.244364, "activity_20": 5.257619, "activity_30": 7.258882}, "trend_signal": 0, "fair_value": 26.650786, "relative_strength": -78.726117, "rate_of_change": -3.7794601057198616, "market_dynamics": -0.008685, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.75, "close": 3.99, "volume": 6835480}, "trend_line": 9.687667, "activity_lines": {"activity_5": 3.991333, "activity_10": 4.176545, "activity_20": 4.972857, "activity_30": 6.858753}, "trend_signal": 0, "fair_value": 26.399, "relative_strength": -77.871565, "rate_of_change": -4.948322213500793, "market_dynamics": 0.171257, "expectation": {"probability": 39.8712, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.61, "close": 3.7, "volume": 3149000}, "trend_line": 9.285, "activity_lines": {"activity_5": 3.898, "activity_10": 4.053636, "activity_20": 4.701, "activity_30": 6.472452}, "trend_signal": 0, "fair_value": 26.14956, "relative_strength": -78.950978, "rate_of_change": -4.156490928104767, "market_dynamics": 0.332719, "expectation": {"probability": 39.1427, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.75, "high": 3.94, "low": 3.51, "close": 3.86, "volume": 2897800}, "trend_line": 8.858333, "activity_lines": {"activity_5": 3.876, "activity_10": 3.978545, "activity_20": 4.488286, "activity_30": 6.122452}, "trend_signal": 0, "fair_value": 25.907283, "relative_strength": -78.049934, "rate_of_change": -4.595228863758752, "market_dynamics": 0.442433, "expectation": {"probability": 38.9905, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.86, "high": 3.89, "low": 3.44, "close": 3.63, "volume": 6186400}, "trend_line": 8.453333, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.887273, "activity_20": 4.296143, "activity_30": 5.78514}, "trend_signal": 0, "fair_value": 25.667742, "relative_strength": -77.711707, "rate_of_change": -4.571966305624313, "market_dynamics": 0.531628, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.76, "high": 3.79, "low": 3.4, "close": 3.72, "volume": 16146260}, "trend_line": 7.837333, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.831636, "activity_20": 4.156333, "activity_30": 5.479763}, "trend_signal": 0, "fair_value": 25.434255, "relative_strength": -75.874939, "rate_of_change": -7.287066533401683, "market_dynamics": 0.641, "expectation": {"probability": 39.2556, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.77, "high": 3.89, "low": 3.53, "close": 3.66, "volume": 1989000}, "trend_line": 7.390667, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.785636, "activity_20": 4.046238, "activity_30": 5.210258}, "trend_signal": 0, "fair_value": 25.205053, "relative_strength": -75.357939, "rate_of_change": -5.699209156992569, "market_dynamics": 0.59904, "expectation": {"probability": 40.1427, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.7, "high": 3.97, "low": 3.52, "close": 3.62, "volume": 1912200}, "trend_line": 6.954, "activity_lines": {"activity_5": 3.668, "activity_10": 3.744364, "activity_20": 3.967571, "activity_30": 4.966989}, "trend_signal": 0, "fair_value": 24.980208, "relative_strength": -74.97264, "rate_of_change": -5.908357121217881, "market_dynamics": 0.501485, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.15, "close": 3.26, "volume": 1249600}, "trend_line": 6.516667, "activity_lines": {"activity_5": 3.522, "activity_10": 3.644, "activity_20": 3.880857, "activity_30": 4.728667}, "trend_signal": 0, "fair_value": 24.756289, "relative_strength": -76.93646, "rate_of_change": -6.288941616335919, "market_dynamics": 0.393153, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.45, "high": 3.47, "low": 2.41, "close": 2.5, "volume": 4485200}, "trend_line": 6.115333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.416727, "activity_20": 3.732, "activity_30": 4.469527}, "trend_signal": 0, "fair_value": 24.529184, "relative_strength": -81.671286, "rate_of_change": -6.1585776900983324, "market_dynamics": 0.175011, "expectation": {"probability": 37.9755, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.27, "close": 2.42, "volume": 6104000}, "trend_line": 5.798667, "activity_lines": {"activity_5": 2.852, "activity_10": 3.203091, "activity_20": 3.586714, "activity_30": 4.231118}, "trend_signal": 0, "fair_value": 24.305859, "relative_strength": -81.74099, "rate_of_change": -5.178229869084802, "market_dynamics": 0.128269, "expectation": {"probability": 37.2667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.3, "close": 2.38, "volume": 3511400}, "trend_line": 5.461333, "activity_lines": {"activity_5": 2.614667, "activity_10": 3.011091, "activity_20": 3.442, "activity_30": 4.010559}, "trend_signal": 0, "fair_value": 24.0866, "relative_strength": -80.34123, "rate_of_change": -5.8174404565739035, "market_dynamics": 0.141628, "expectation": {"probability": 36.5839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.38, "high": 2.43, "low": 1.4, "close": 1.91, "volume": 5165925}, "trend_line": 5.094333, "activity_lines": {"activity_5": 2.306, "activity_10": 2.762909, "activity_20": 3.259571, "activity_30": 3.781441}, "trend_signal": 0, "fair_value": 23.86703, "relative_strength": -83.353459, "rate_of_change": -6.719971113279486, "market_dynamics": 0.191951, "expectation": {"probability": 35.9257, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.95, "high": 2.52, "low": 1.86, "close": 2.42, "volume": 1289600}, "trend_line": 4.749, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.64, "activity_20": 3.139143, "activity_30": 3.608903}, "trend_signal": 0, "fair_value": 23.656765, "relative_strength": -78.786737, "rate_of_change": -6.7787677012869025, "market_dynamics": 0.325897, "expectation": {"probability": 35.7361, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.6, "high": 2.93, "low": 2.29, "close": 2.82, "volume": 3932000}, "trend_line": 4.415667, "activity_lines": {"activity_5": 2.446, "activity_10": 2.616, "activity_20": 3.070381, "activity_30": 3.484452}, "trend_signal": 0, "fair_value": 23.454466, "relative_strength": -76.770857, "rate_of_change": -7.019014529374598, "market_dynamics": 0.553343, "expectation": {"probability": 36.7408, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.03, "high": 3.5, "low": 2.8, "close": 3.02, "volume": 1415200}, "trend_line": 4.144333, "activity_lines": {"activity_5": 2.656, "activity_10": 2.643091, "activity_20": 3.029571, "activity_30": 3.394409}, "trend_signal": 0, "fair_value": 23.257981, "relative_strength": -75.825211, "rate_of_change": -6.144802132950705, "market_dynamics": 0.792889, "expectation": {"probability": 37.8985, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.15, "high": 3.48, "low": 1.87, "close": 2.6, "volume": 24690682}, "trend_line": 3.862333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.606545, "activity_20": 2.957476, "activity_30": 3.294774}, "trend_signal": 0, "fair_value": 23.061238, "relative_strength": -76.445482, "rate_of_change": -6.8044725170491756, "market_dynamics": 1.042154, "expectation": {"probability": 38.2145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.61, "high": 2.78, "low": 2.41, "close": 2.5, "volume": 10761600}, "trend_line": 3.641333, "activity_lines": {"activity_5": 2.668, "activity_10": 2.571091, "activity_20": 2.884048, "activity_30": 3.206882}, "trend_signal": 0, "fair_value": 22.867264, "relative_strength": -75.933104, "rate_of_change": -5.7219302426797505, "market_dynamics": 1.178315, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.5, "high": 2.79, "low": 2.02, "close": 2.6, "volume": 7846120}, "trend_line": 3.547667, "activity_lines": {"activity_5": 2.644, "activity_10": 2.574182, "activity_20": 2.827143, "activity_30": 3.139699}, "trend_signal": 0, "fair_value": 22.67785, "relative_strength": -73.925167, "rate_of_change": -2.572299759456216, "market_dynamics": 1.206247, "expectation": {"probability": 37.7666, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.42, "close": 2.69, "volume": 6939520}, "trend_line": 3.475667, "activity_lines": {"activity_5": 2.638, "activity_10": 2.605636, "activity_20": 2.784905, "activity_30": 3.084366}, "trend_signal": 0, "fair_value": 22.492778, "relative_strength": -71.922528, "rate_of_change": -2.029502769002842, "market_dynamics": 1.258699, "expectation": {"probability": 38.6615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.69, "high": 3.16, "low": 2.66, "close": 2.77, "volume": 1925165}, "trend_line": 3.456667, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.648182, "activity_20": 2.756762, "activity_30": 3.038839}, "trend_signal": 0, "fair_value": 22.311835, "relative_strength": -70.414205, "rate_of_change": -0.546657663119054, "market_dynamics": 1.269188, "expectation": {"probability": 39.6955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.77, "high": 3.02, "low": 2.71, "close": 2.85, "volume": 1072058}, "trend_line": 3.423, "activity_lines": {"activity_5": 2.74, "activity_10": 2.698909, "activity_20": 2.742143, "activity_30": 2.999699}, "trend_signal": 0, "fair_value": 22.134909, "relative_strength": -66.405378, "rate_of_change": -0.9739729051135065, "market_dynamics": 1.38205, "expectation": {"probability": 40.6952, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.73, "close": 2.96, "volume": 763800}, "trend_line": 3.364, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.761091, "activity_20": 2.743429, "activity_30": 2.969828}, "trend_signal": 0, "fair_value": 21.962162, "relative_strength": -63.534595, "rate_of_change": -1.723634238971667, "market_dynamics": 1.491254, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.1, "high": 3.23, "low": 2.92, "close": 3.11, "volume": 12740713}, "trend_line": 3.292, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.831455, "activity_20": 2.762524, "activity_30": 2.953441}, "trend_signal": 0, "fair_value": 21.793839, "relative_strength": -60.303683, "rate_of_change": -2.1403091557669462, "market_dynamics": 1.651442, "expectation": {"probability": 42.5983, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.07, "high": 3.4, "low": 2.74, "close": 3.05, "volume": 9595200}, "trend_line": 3.237333, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.878364, "activity_20": 2.779476, "activity_30": 2.937828}, "trend_signal": 0, "fair_value": 21.627965, "relative_strength": -60.402163, "rate_of_change": -1.6606014580801884, "market_dynamics": 1.767942, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.05, "high": 3.45, "low": 2.99, "close": 3.11, "volume": 6663800}, "trend_line": 3.179333, "activity_lines": {"activity_5": 3.056667, "activity_10": 2.932, "activity_20": 2.804905, "activity_30": 2.929613}, "trend_signal": 0, "fair_value": 21.465526, "relative_strength": -58.097955, "rate_of_change": -1.7915982075368777, "market_dynamics": 1.8422, "expectation": {"probability": 42.8285, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.27, "high": 3.39, "low": 3.06, "close": 3.32, "volume": 651360}, "trend_line": 3.146, "activity_lines": {"activity_5": 3.158, "activity_10": 3.022182, "activity_20": 2.853238, "activity_30": 2.938688}, "trend_signal": 0, "fair_value": 21.307739, "relative_strength": -52.750773, "rate_of_change": -1.0484274531796536, "market_dynamics": 1.872413, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.32, "high": 3.4, "low": 2.9, "close": 3.14, "volume": 1065000}, "trend_line": 3.118333, "activity_lines": {"activity_5": 3.168, "activity_10": 3.066545, "activity_20": 2.886048, "activity_30": 2.938301}, "trend_signal": 0, "fair_value": 21.151121, "relative_strength": -53.242991, "rate_of_change": -0.8794342021614783, "market_dynamics": 1.778757, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.19, "high": 3.43, "low": 3.15, "close": 3.43, "volume": 912200}, "trend_line": 3.103333, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.152, "activity_20": 2.948762, "activity_30": 2.958409}, "trend_signal": 0, "fair_value": 20.999658, "relative_strength": -45.374314, "rate_of_change": -0.48102624062278404, "market_dynamics": 1.76178, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.43, "high": 4.5, "low": 3.43, "close": 4.15, "volume": 1605600}, "trend_line": 3.106667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.353273, "activity_20": 3.079238, "activity_30": 3.025935}, "trend_signal": 0, "fair_value": 20.856864, "relative_strength": -27.956356, "rate_of_change": 0.10743287942350131, "market_dynamics": 1.783235, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.09, "high": 4.2, "low": 3.73, "close": 4.03, "volume": 1111800}, "trend_line": 3.107333, "activity_lines": {"activity_5": 3.776, "activity_10": 3.506182, "activity_20": 3.190429, "activity_30": 3.085505}, "trend_signal": 0, "fair_value": 20.715462, "relative_strength": -27.932466, "rate_of_change": 0.021437765940162803, "market_dynamics": 1.811806, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.06, "high": 4.72, "low": 4.05, "close": 4.66, "volume": 1247400}, "trend_line": 3.129667, "activity_lines": {"activity_5": 4.124667, "activity_10": 3.750727, "activity_20": 3.353952, "activity_30": 3.185677}, "trend_signal": 1, "fair_value": 20.581667, "relative_strength": -14.769591, "rate_of_change": 0.7187514180166675, "market_dynamics": 1.869095, "expectation": {"probability": 48.8677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.48, "close": 4.53, "volume": 175000}, "trend_line": 3.157333, "activity_lines": {"activity_5": 4.340667, "activity_10": 3.938727, "activity_20": 3.494238, "activity_30": 3.276022}, "trend_signal": 1, "fair_value": 20.449008, "relative_strength": -14.51999, "rate_of_change": 0.8839918112693768, "market_dynamics": 1.878269, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.53, "high": 4.53, "low": 3.94, "close": 4.36, "volume": 1598800}, "trend_line": 3.174, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.067273, "activity_20": 3.605857, "activity_30": 3.353613}, "trend_signal": 1, "fair_value": 20.317131, "relative_strength": -17.716304, "rate_of_change": 0.527882234784864, "market_dynamics": 1.893296, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.36, "high": 4.49, "low": 3.78, "close": 4.2, "volume": 1279000}, "trend_line": 3.193, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.144, "activity_20": 3.693, "activity_30": 3.419806}, "trend_signal": 1, "fair_value": 20.186098, "relative_strength": -22.342003, "rate_of_change": 0.59861373660996, "market_dynamics": 1.865785, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.03, "high": 4.48, "low": 4.03, "close": 4.37, "volume": 655800}, "trend_line": 3.214667, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.230727, "activity_20": 3.789762, "activity_30": 3.495742}, "trend_signal": 1, "fair_value": 20.058548, "relative_strength": -18.354782, "rate_of_change": 0.6785781396805474, "market_dynamics": 1.822113, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.39, "high": 4.6, "low": 4.22, "close": 4.38, "volume": 468800}, "trend_line": 3.238667, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.296364, "activity_20": 3.881048, "activity_30": 3.570925}, "trend_signal": 1, "fair_value": 19.93312, "relative_strength": -11.931293, "rate_of_change": 0.7465781059126815, "market_dynamics": 1.753418, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.9, "close": 4.14, "volume": 385200}, "trend_line": 3.256, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.299091, "activity_20": 3.941, "activity_30": 3.629075}, "trend_signal": 1, "fair_value": 19.807778, "relative_strength": -17.441972, "rate_of_change": 0.5351893232616944, "market_dynamics": 1.539038, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.9, "high": 4.45, "low": 3.74, "close": 3.92, "volume": 434400}, "trend_line": 3.278, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.243636, "activity_20": 3.97219, "activity_30": 3.671914}, "trend_signal": 1, "fair_value": 19.682677, "relative_strength": -17.109228, "rate_of_change": 0.6756756756756832, "market_dynamics": 1.211825, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.97, "high": 4.38, "low": 3.92, "close": 4.12, "volume": 687200}, "trend_line": 3.332, "activity_lines": {"activity_5": 4.122, "activity_10": 4.215636, "activity_20": 4.016143, "activity_30": 3.726237}, "trend_signal": 1, "fair_value": 19.561094, "relative_strength": -8.503656, "rate_of_change": 1.6473459426479506, "market_dynamics": 0.881882, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4, "high": 4.61, "low": 4.03, "close": 4.47, "volume": 1694100}, "trend_line": 3.400333, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.251818, "activity_20": 4.086619, "activity_30": 3.799656}, "trend_signal": 1, "fair_value": 19.444108, "relative_strength": 1.787158, "rate_of_change": 2.0508103241296514, "market_dynamics": 0.634234, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.1, "close": 4.23, "volume": 545800}, "trend_line": 3.462, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.236364, "activity_20": 4.126143, "activity_30": 3.853183}, "trend_signal": 1, "fair_value": 19.327077, "relative_strength": -0.172408, "rate_of_change": 1.8135576721456506, "market_dynamics": 0.390126, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.99, "high": 4.29, "low": 3.38, "close": 3.9, "volume": 684200}, "trend_line": 3.528333, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.168727, "activity_20": 4.127667, "activity_30": 3.881441}, "trend_signal": 1, "fair_value": 19.209313, "relative_strength": 0.694099, "rate_of_change": 1.9160311958405472, "market_dynamics": 0.204531, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.12, "high": 4.88, "low": 3.96, "close": 4.7, "volume": 1725800}, "trend_line": 3.604333, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.258, "activity_20": 4.200905, "activity_30": 3.957032}, "trend_signal": 1, "fair_value": 19.099394, "relative_strength": 18.849398, "rate_of_change": 2.1539917008967144, "market_dynamics": 0.18189, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7, "high": 6.79, "low": 4.7, "close": 6.13, "volume": 3744600}, "trend_line": 3.714667, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.601091, "activity_20": 4.402762, "activity_30": 4.119978}, "trend_signal": 1, "fair_value": 19.00188, "relative_strength": 50.709204, "rate_of_change": 3.061148900503919, "market_dynamics": 0.320152, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.16, "high": 6.47, "low": 5.23, "close": 5.61, "volume": 519000}, "trend_line": 3.801, "activity_lines": {"activity_5": 5.246667, "activity_10": 4.814545, "activity_20": 4.540429, "activity_30": 4.242258}, "trend_signal": 1, "fair_value": 18.90194, "relative_strength": 35.218917, "rate_of_change": 2.3241114210237477, "market_dynamics": 0.425457, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.61, "high": 6.2, "low": 5.61, "close": 6.01, "volume": 514600}, "trend_line": 3.914667, "activity_lines": {"activity_5": 5.612, "activity_10": 5.078182, "activity_20": 4.704286, "activity_30": 4.384774}, "trend_signal": 1, "fair_value": 18.806444, "relative_strength": 42.330175, "rate_of_change": 2.9904498816101013, "market_dynamics": 0.697608, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.03, "high": 7.98, "low": 6.0, "close": 7.48, "volume": 4090800}, "trend_line": 4.080667, "activity_lines": {"activity_5": 6.348667, "activity_10": 5.579455, "activity_20": 4.995333, "activity_30": 4.614796}, "trend_signal": 1, "fair_value": 18.723162, "relative_strength": 72.223065, "rate_of_change": 4.2404628541840195, "market_dynamics": 1.086516, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.3, "high": 7.63, "low": 6.4, "close": 7.22, "volume": 2990840}, "trend_line": 4.234667, "activity_lines": {"activity_5": 6.76, "activity_10": 5.972727, "activity_20": 5.240952, "activity_30": 4.817333}, "trend_signal": 1, "fair_value": 18.639197, "relative_strength": 63.187724, "rate_of_change": 3.7738928464390726, "market_dynamics": 1.277125, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.34, "high": 8.86, "low": 7.23, "close": 8.51, "volume": 4404648}, "trend_line": 4.428667, "activity_lines": {"activity_5": 7.433333, "activity_10": 6.540545, "activity_20": 5.591381, "activity_30": 5.093161}, "trend_signal": 1, "fair_value": 18.565797, "relative_strength": 92.04444, "rate_of_change": 4.581233896313452, "market_dynamics": 1.674032, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.41, "high": 9.88, "low": 8.01, "close": 8.61, "volume": 2804151}, "trend_line": 4.623333, "activity_lines": {"activity_5": 7.981333, "activity_10": 7.046727, "activity_20": 5.930571, "activity_30": 5.362925}, "trend_signal": 1, "fair_value": 18.494173, "relative_strength": 87.343073, "rate_of_change": 4.395589011321009, "market_dynamics": 1.964356, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.09, "high": 9.37, "low": 7.6, "close": 7.95, "volume": 4956520}, "trend_line": 4.793333, "activity_lines": {"activity_5": 8.109333, "activity_10": 7.357636, "activity_20": 6.185095, "activity_30": 5.577548}, "trend_signal": 1, "fair_value": 18.418857, "relative_strength": 70.44231, "rate_of_change": 3.677000986085145, "market_dynamics": 1.948844, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.8, "high": 8.48, "low": 7.8, "close": 7.96, "volume": 3479400}, "trend_line": 4.96, "activity_lines": {"activity_5": 8.111333, "activity_10": 7.602727, "activity_20": 6.424905, "activity_30": 5.781849}, "trend_signal": 1, "fair_value": 18.344681, "relative_strength": 71.327356, "rate_of_change": 3.477058656262779, "market_dynamics": 1.858656, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.96, "high": 9.47, "low": 7.69, "close": 8.7, "volume": 27591000}, "trend_line": 5.146333, "activity_lines": {"activity_5": 8.328, "activity_10": 7.908545, "activity_20": 6.718857, "activity_30": 6.02314}, "trend_signal": 1, "fair_value": 18.276761, "relative_strength": 79.121705, "rate_of_change": 3.7567137096774257, "market_dynamics": 1.767348, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.88, "high": 8.88, "low": 7.68, "close": 7.89, "volume": 2161000}, "trend_line": 5.307667, "activity_lines": {"activity_5": 8.176, "activity_10": 7.994364, "activity_20": 6.915, "activity_30": 6.200151}, "trend_signal": 1, "fair_value": 18.204126, "relative_strength": 63.032084, "rate_of_change": 3.1349312219011107, "market_dynamics": 1.475388, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.38, "high": 8.61, "low": 7.83, "close": 8.23, "volume": 1151600}, "trend_line": 5.478333, "activity_lines": {"activity_5": 8.178667, "activity_10": 8.11, "activity_20": 7.125952, "activity_30": 6.388688}, "trend_signal": 1, "fair_value": 18.134861, "relative_strength": 66.427965, "rate_of_change": 3.215461708505823, "market_dynamics": 1.222409, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.12, "high": 8.6, "low": 7.9, "close": 8.24, "volume": 4524400}, "trend_line": 5.642333, "activity_lines": {"activity_5": 8.21, "activity_10": 8.179818, "activity_20": 7.319476, "activity_30": 6.56686}, "trend_signal": 1, "fair_value": 18.066621, "relative_strength": 60.168125, "rate_of_change": 2.9936113777676474, "market_dynamics": 1.050167, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.48, "high": 8.6, "low": 7.9, "close": 8.42, "volume": 8455887}, "trend_line": 5.818333, "activity_lines": {"activity_5": 8.282, "activity_10": 8.241818, "activity_20": 7.511762, "activity_30": 6.746065}, "trend_signal": 1, "fair_value": 18.000548, "relative_strength": 58.377294, "rate_of_change": 3.1192770791798385, "market_dynamics": 0.809572, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.43, "high": 9.6, "low": 8.43, "close": 9.2, "volume": 3430400}, "trend_line": 6.010667, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.428545, "activity_20": 7.757952, "activity_30": 6.964237}, "trend_signal": 1, "fair_value": 17.94068, "relative_strength": 76.679864, "rate_of_change": 3.3056547296278813, "market_dynamics": 0.771581, "expectation": {"probability": 60.8929, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.2, "high": 9.37, "low": 8.58, "close": 9.15, "volume": 2226000}, "trend_line": 6.177333, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.570182, "activity_20": 7.974238, "activity_30": 7.166774}, "trend_signal": 1, "fair_value": 17.881284, "relative_strength": 70.822458, "rate_of_change": 2.7728370245764773, "market_dynamics": 0.722419, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.16, "high": 9.48, "low": 8.52, "close": 8.76, "volume": 2215800}, "trend_line": 6.335, "activity_lines": {"activity_5": 8.872, "activity_10": 8.629273, "activity_20": 8.129429, "activity_30": 7.333398}, "trend_signal": 1, "fair_value": 17.820067, "relative_strength": 58.620272, "rate_of_change": 2.552347428898523, "market_dynamics": 0.484826, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.77, "high": 9.4, "low": 8.56, "close": 8.65, "volume": 2972100}, "trend_line": 6.468, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.665636, "activity_20": 8.253714, "activity_30": 7.482753}, "trend_signal": 1, "fair_value": 17.758933, "relative_strength": 53.507758, "rate_of_change": 2.0994475138121547, "market_dynamics": 0.196454, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.69, "high": 8.74, "low": 8.01, "close": 8.3, "volume": 1944400}, "trend_line": 6.593667, "activity_lines": {"activity_5": 8.658667, "activity_10": 8.625636, "activity_20": 8.323619, "activity_30": 7.600946}, "trend_signal": 1, "fair_value": 17.696291, "relative_strength": 46.346383, "rate_of_change": 1.9429035250463818, "market_dynamics": -0.108045, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.33, "high": 8.48, "low": 7.82, "close": 8.38, "volume": 2220200}, "trend_line": 6.727667, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.594, "activity_20": 8.38019, "activity_30": 7.716194}, "trend_signal": 1, "fair_value": 17.635, "relative_strength": 43.421566, "rate_of_change": 2.0322530694983585, "market_dynamics": -0.414256, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.5, "high": 8.99, "low": 7.89, "close": 8.3, "volume": 2673800}, "trend_line": 6.864333, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.553636, "activity_20": 8.411619, "activity_30": 7.817634}, "trend_signal": 1, "fair_value": 17.573987, "relative_strength": 34.527439, "rate_of_change": 2.0314025649604823, "market_dynamics": -0.56104, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.39, "high": 9.6, "low": 8.2, "close": 8.6, "volume": 6699900}, "trend_line": 7.005333, "activity_lines": {"activity_5": 8.439333, "activity_10": 8.560364, "activity_20": 8.461286, "activity_30": 7.929613}, "trend_signal": 1, "fair_value": 17.515714, "relative_strength": 36.417779, "rate_of_change": 2.0540961518038245, "market_dynamics": -0.554458, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.48, "high": 8.94, "low": 8.05, "close": 8.68, "volume": 1331400}, "trend_line": 7.148667, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.574909, "activity_20": 8.504333, "activity_30": 8.037656}, "trend_signal": 1, "fair_value": 17.45871, "relative_strength": 37.703437, "rate_of_change": 2.0460697585682137, "market_dynamics": -0.52793, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.59, "high": 11.2, "low": 8.41, "close": 10.45, "volume": 3387200}, "trend_line": 7.359, "activity_lines": {"activity_5": 9.183333, "activity_10": 8.903273, "activity_20": 8.703238, "activity_30": 8.250645}, "trend_signal": 1, "fair_value": 17.413782, "relative_strength": 56.452249, "rate_of_change": 2.9422688173893166, "market_dynamics": -0.252965, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.77, "high": 11.2, "low": 9.78, "close": 10.63, "volume": 3478200}, "trend_line": 7.582667, "activity_lines": {"activity_5": 9.766, "activity_10": 9.227455, "activity_20": 8.905143, "activity_30": 8.461677}, "trend_signal": 1, "fair_value": 17.303397, "relative_strength": 60.753912, "rate_of_change": 3.0393667617882842, "market_dynamics": 0.120317, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 11.58, "low": 9.91, "close": 10.45, "volume": 8039209}, "trend_line": 7.793667, "activity_lines": {"activity_5": 10.138667, "activity_10": 9.492909, "activity_20": 9.073667, "activity_30": 8.646667}, "trend_signal": 1, "fair_value": 17.157885, "relative_strength": 60.947112, "rate_of_change": 2.782662089737032, "market_dynamics": 0.46324, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.33, "high": 10.96, "low": 10.11, "close": 10.84, "volume": 2197900}, "trend_line": 8.006, "activity_lines": {"activity_5": 10.498, "activity_10": 9.805636, "activity_20": 9.270095, "activity_30": 8.843204}, "trend_signal": 1, "fair_value": 17.010064, "relative_strength": 57.728667, "rate_of_change": 2.7244299762871584, "market_dynamics": 0.757494, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.82, "high": 11.98, "low": 10.25, "close": 11.98, "volume": 2782000}, "trend_line": 8.264333, "activity_lines": {"activity_5": 11.088, "activity_10": 10.287818, "activity_20": 9.564476, "activity_30": 9.099591}, "trend_signal": 1, "fair_value": 16.88109, "relative_strength": 71.854941, "rate_of_change": 3.2267424431676286, "market_dynamics": 0.903744, "expectation": {"probability": 58.715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.98, "high": 11.98, "low": 10.25, "close": 10.49, "volume": 5978180}, "trend_line": 8.484, "activity_lines": {"activity_5": 10.961333, "activity_10": 10.438545, "activity_20": 9.697762, "activity_30": 9.243183}, "trend_signal": 1, "fair_value": 16.751218, "relative_strength": 45.786005, "rate_of_change": 2.6580124494015354, "market_dynamics": 0.866103, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.6, "high": 10.8, "low": 10.05, "close": 10.06, "volume": 2998200}, "trend_line": 8.662667, "activity_lines": {"activity_5": 10.688667, "activity_10": 10.471273, "activity_20": 9.778048, "activity_30": 9.34486}, "trend_signal": 1, "fair_value": 16.606731, "relative_strength": 35.860958, "rate_of_change": 2.1059288071664404, "market_dynamics": 0.620289, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.06, "high": 10.4, "low": 9.01, "close": 9.25, "volume": 4033200}, "trend_line": 8.766667, "activity_lines": {"activity_5": 10.184, "activity_10": 10.326182, "activity_20": 9.774714, "activity_30": 9.382753}, "trend_signal": 1, "fair_value": 16.371795, "relative_strength": 29.715497, "rate_of_change": 1.2005540556966947, "market_dynamics": 0.362276, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.25, "high": 9.66, "low": 8.6, "close": 8.89, "volume": 1096800}, "trend_line": 8.876, "activity_lines": {"activity_5": 9.639333, "activity_10": 10.098364, "activity_20": 9.730619, "activity_30": 9.39071}, "trend_signal": 1, "fair_value": 16.126218, "relative_strength": 20.086921, "rate_of_change": 1.2471444392720683, "market_dynamics": -0.131532, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.11, "high": 10.5, "low": 8.62, "close": 8.88, "volume": 1240800}, "trend_line": 8.971667, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.863455, "activity_20": 9.682429, "activity_30": 9.390968}, "trend_signal": 1, "fair_value": 15.87032, "relative_strength": 17.437351, "rate_of_change": 1.077816584046875, "market_dynamics": -0.551676, "expectation": {"probability": 41.7028, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.63, "high": 9.1, "low": 8.33, "close": 8.9, "volume": 684400}, "trend_line": 9.019, "activity_lines": {"activity_5": 9.016667, "activity_10": 9.628545, "activity_20": 9.633095, "activity_30": 9.386344}, "trend_signal": 0, "fair_value": 15.637949, "relative_strength": 16.745063, "rate_of_change": 0.5275831124806579, "market_dynamics": -0.846663, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.88, "high": 9.0, "low": 8.39, "close": 8.88, "volume": 416200}, "trend_line": 9.074333, "activity_lines": {"activity_5": 8.911333, "activity_10": 9.418182, "activity_20": 9.579571, "activity_30": 9.377376}, "trend_signal": 0, "fair_value": 15.461859, "relative_strength": 16.427939, "rate_of_change": 0.613515910854853, "market_dynamics": -1.053163, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.88, "high": 9.19, "low": 8.83, "close": 9.19, "volume": 96400}, "trend_line": 9.097, "activity_lines": {"activity_5": 8.988, "activity_10": 9.296, "activity_20": 9.557095, "activity_30": 9.384839}, "trend_signal": 0, "fair_value": 15.097051, "relative_strength": 18.362501, "rate_of_change": 0.24979246408524147, "market_dynamics": -1.094235, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0, "high": 9.6, "low": 9.0, "close": 9.17, "volume": 190600}, "trend_line": 9.115667, "activity_lines": {"activity_5": 9.062, "activity_10": 9.193091, "activity_20": 9.532524, "activity_30": 9.389548}, "trend_signal": 0, "fair_value": 14.919295, "relative_strength": 14.496963, "rate_of_change": 0.2051995163240701, "market_dynamics": -1.111784, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.17, "high": 9.81, "low": 8.49, "close": 9.1, "volume": 704200}, "trend_line": 9.154, "activity_lines": {"activity_5": 9.094, "activity_10": 9.107818, "activity_20": 9.499333, "activity_30": 9.388538}, "trend_signal": 0, "fair_value": 14.734679, "relative_strength": 13.160237, "rate_of_change": 0.420517774508434, "market_dynamics": -1.119203, "expectation": {"probability": 42.3577, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.1, "high": 9.19, "low": 8.78, "close": 8.96, "volume": 447600}, "trend_line": 9.187333, "activity_lines": {"activity_5": 9.064667, "activity_10": 9.049455, "activity_20": 9.450667, "activity_30": 9.376022}, "trend_signal": 0, "fair_value": 14.530577, "relative_strength": 8.007192, "rate_of_change": 0.36413589687569065, "market_dynamics": -1.1154, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.0, "high": 9.03, "low": 8.0, "close": 8.04, "volume": 1331000}, "trend_line": 9.165333, "activity_lines": {"activity_5": 8.724667, "activity_10": 8.851636, "activity_20": 9.311238, "activity_30": 9.302}, "trend_signal": 0, "fair_value": 14.320256, "relative_strength": -3.148861, "rate_of_change": -0.23946013494885013, "market_dynamics": -1.14296, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.04, "high": 8.49, "low": 7.61, "close": 7.85, "volume": 1825800}, "trend_line": 9.164, "activity_lines": {"activity_5": 8.377333, "activity_10": 8.656, "activity_20": 9.155333, "activity_30": 9.21714}, "trend_signal": 0, "fair_value": 14.098461, "relative_strength": -7.996332, "rate_of_change": -0.014543934192033117, "market_dynamics": -1.166559, "expectation": {"probability": 39.1897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.04, "close": 7.68, "volume": 897200}, "trend_line": 9.145667, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.454909, "activity_20": 8.985381, "activity_30": 9.121398}, "trend_signal": 0, "fair_value": 13.897372, "relative_strength": -7.657785, "rate_of_change": -0.2000545613269332, "market_dynamics": -1.225377, "expectation": {"probability": 38.9398, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.8, "high": 8.45, "low": 7.39, "close": 7.89, "volume": 995200}, "trend_line": 9.134, "activity_lines": {"activity_5": 7.917333, "activity_10": 8.314, "activity_20": 8.83981, "activity_30": 9.040387}, "trend_signal": 0, "fair_value": 13.718462, "relative_strength": -5.802333, "rate_of_change": -0.1275686070791688, "market_dynamics": -1.272758, "expectation": {"probability": 41.8086, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.87, "high": 8.25, "low": 7.62, "close": 8.23, "volume": 272800}, "trend_line": 9.127667, "activity_lines": {"activity_5": 7.966, "activity_10": 8.252909, "activity_20": 8.730381, "activity_30": 8.982065}, "trend_signal": 0, "fair_value": 13.532115, "relative_strength": -1.921611, "rate_of_change": -0.06933435515655463, "market_dynamics": -1.298812, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.1, "high": 9.37, "low": 7.79, "close": 8.7, "volume": 1731000}, "trend_line": 9.111, "activity_lines": {"activity_5": 8.22, "activity_10": 8.289455, "activity_20": 8.676286, "activity_30": 8.954473}, "trend_signal": 0, "fair_value": 13.324423, "relative_strength": 1.995625, "rate_of_change": -0.1825986859511854, "market_dynamics": -1.072062, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.66, "high": 8.88, "low": 7.8, "close": 8.36, "volume": 1578800}, "trend_line": 9.084667, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.267455, "activity_20": 8.599, "activity_30": 8.906022}, "trend_signal": 0, "fair_value": 13.099487, "relative_strength": 0.405765, "rate_of_change": -0.28902425639338214, "market_dynamics": -0.849366, "expectation": {"probability": 41.4452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 9.05, "low": 7.92, "close": 8.72, "volume": 1244600}, "trend_line": 9.083333, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.326, "activity_20": 8.565952, "activity_30": 8.882495}, "trend_signal": 0, "fair_value": 12.928782, "relative_strength": 4.814052, "rate_of_change": -0.014684082531588073, "market_dynamics": -0.565422, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.85, "high": 9.6, "low": 8.85, "close": 9.15, "volume": 771400}, "trend_line": 9.1, "activity_lines": {"activity_5": 8.756, "activity_10": 8.470909, "activity_20": 8.583952, "activity_30": 8.886796}, "trend_signal": 0, "fair_value": 12.755385, "relative_strength": 9.588632, "rate_of_change": 0.18348991499045544, "market_dynamics": -0.190772, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.42, "high": 9.84, "low": 8.57, "close": 9.66, "volume": 327000}, "trend_line": 9.145333, "activity_lines": {"activity_5": 9.098667, "activity_10": 8.707636, "activity_20": 8.664, "activity_30": 8.922925}, "trend_signal": 0, "fair_value": 12.573718, "relative_strength": 15.881244, "rate_of_change": 0.4981648351648481, "market_dynamics": -0.002416, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.65, "high": 10.02, "low": 9.29, "close": 9.44, "volume": 396400}, "trend_line": 9.180667, "activity_lines": {"activity_5": 9.272667, "activity_10": 8.891636, "activity_20": 8.727048, "activity_30": 8.941935}, "trend_signal": 0, "fair_value": 12.384231, "relative_strength": 11.278105, "rate_of_change": 0.38636099964866083, "market_dynamics": 0.214069, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.44, "high": 9.89, "low": 9.44, "close": 9.67, "volume": 303300}, "trend_line": 9.226333, "activity_lines": {"activity_5": 9.474, "activity_10": 9.092, "activity_20": 8.814952, "activity_30": 8.973505}, "trend_signal": 0, "fair_value": 12.189808, "relative_strength": 9.404028, "rate_of_change": 0.49741483924861507, "market_dynamics": 0.370939, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.68, "high": 9.92, "low": 8.28, "close": 9.48, "volume": 887200}, "trend_line": 9.255667, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.224727, "activity_20": 8.882762, "activity_30": 8.989871}, "trend_signal": 0, "fair_value": 11.998013, "relative_strength": 5.313922, "rate_of_change": 0.31793779825636487, "market_dynamics": 0.455266, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.48, "high": 9.93, "low": 9.04, "close": 9.86, "volume": 820800}, "trend_line": 9.295, "activity_lines": {"activity_5": 9.651333, "activity_10": 9.393818, "activity_20": 8.983952, "activity_30": 9.02886}, "trend_signal": 0, "fair_value": 11.817628, "relative_strength": 9.686731, "rate_of_change": 0.42496126967401887, "market_dynamics": 0.491296, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.86, "high": 10.0, "low": 9.4, "close": 9.78, "volume": 576800}, "trend_line": 9.272667, "activity_lines": {"activity_5": 9.704, "activity_10": 9.512545, "activity_20": 9.072857, "activity_30": 9.060151}, "trend_signal": 0, "fair_value": 11.63609, "relative_strength": 8.860139, "rate_of_change": -0.2402689618074203, "market_dynamics": 0.552714, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.78, "high": 9.85, "low": 9.36, "close": 9.54, "volume": 376000}, "trend_line": 9.236333, "activity_lines": {"activity_5": 9.668667, "activity_10": 9.559455, "activity_20": 9.134714, "activity_30": 9.077398}, "trend_signal": 0, "fair_value": 11.454936, "relative_strength": 3.144307, "rate_of_change": -0.39183980186067385, "market_dynamics": 0.55873, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.6, "high": 9.75, "low": 8.34, "close": 8.35, "volume": 740400}, "trend_line": 9.166333, "activity_lines": {"activity_5": 9.23, "activity_10": 9.374727, "activity_20": 9.080095, "activity_30": 9.020215}, "trend_signal": 0, "fair_value": 11.272244, "relative_strength": -8.229151, "rate_of_change": -0.7578765295707753, "market_dynamics": 0.403217, "expectation": {"probability": 44.0272, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.34, "high": 8.65, "low": 8.13, "close": 8.49, "volume": 421000}, "trend_line": 9.088, "activity_lines": {"activity_5": 8.926, "activity_10": 9.215636, "activity_20": 9.04281, "activity_30": 8.976581}, "trend_signal": 0, "fair_value": 11.102628, "relative_strength": -5.523602, "rate_of_change": -0.8545729246362821, "market_dynamics": 0.164691, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 8.97, "low": 7.96, "close": 8.15, "volume": 1040400}, "trend_line": 8.960333, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.998909, "activity_20": 8.976381, "activity_30": 8.916065}, "trend_signal": 0, "fair_value": 10.954231, "relative_strength": -7.569903, "rate_of_change": -1.4047865316901285, "market_dynamics": -0.10241, "expectation": {"probability": 42.7597, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8bb865b-cb92-4bfb-9785-2d2ce2d89687/", "share_image": "https://sharemaestro.com/terminal/f8bb865b-cb92-4bfb-9785-2d2ce2d89687/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}