{"ticker": {"uuid": "f8bc184f-71fc-4124-b428-dcb907bffe2b", "symbol": "0228", "name": "China Energy Development Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0228 fell 24.61%, moving from 1.91 to 1.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.80 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 40.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.44"}, {"label": "12-Week Change", "value": "-24.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.76%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.80"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.4, "close": 1.44, "volume": 170000}, "trend_line": 1.585, "activity_lines": {"activity_5": 1.454, "activity_10": 1.492182, "activity_20": 1.607762, "activity_30": 1.615441}, "trend_signal": 0, "fair_value": 2.508654, "relative_strength": -9.804146, "rate_of_change": 0.1685485924896956, "market_dynamics": -0.882832, "expectation": {"probability": 40.7645, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.88, "close": 3.12, "volume": 117100}, "trend_line": 4.389333, "activity_lines": {"activity_5": 3.184, "activity_10": 3.372364, "activity_20": 3.749524, "activity_30": 4.048688}, "trend_signal": 0, "fair_value": 5.142051, "relative_strength": -38.143958, "rate_of_change": -1.4666416142890144, "market_dynamics": -1.323008, "expectation": {"probability": 36.9946, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.0, "high": 3.52, "low": 2.96, "close": 3.28, "volume": 172200}, "trend_line": 4.328, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.325818, "activity_20": 3.668762, "activity_30": 3.977118}, "trend_signal": 0, "fair_value": 5.120513, "relative_strength": -36.613072, "rate_of_change": -1.397319364923997, "market_dynamics": -1.280731, "expectation": {"probability": 37.8707, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.28, "high": 3.72, "low": 3.12, "close": 3.4, "volume": 299950}, "trend_line": 4.265333, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.313455, "activity_20": 3.608381, "activity_30": 3.917247}, "trend_signal": 0, "fair_value": 5.099487, "relative_strength": -29.886028, "rate_of_change": -1.4479436229205234, "market_dynamics": -1.060224, "expectation": {"probability": 37.9593, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.44, "high": 3.72, "low": 3.24, "close": 3.56, "volume": 277000}, "trend_line": 4.225333, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.341091, "activity_20": 3.571619, "activity_30": 3.871742}, "trend_signal": 0, "fair_value": 5.076923, "relative_strength": -26.263175, "rate_of_change": -0.9377931336193455, "market_dynamics": -0.637652, "expectation": {"probability": 38.2259, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.44, "high": 3.68, "low": 3.24, "close": 3.32, "volume": 177050}, "trend_line": 4.178667, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.329455, "activity_20": 3.51981, "activity_30": 3.813333}, "trend_signal": 0, "fair_value": 5.058205, "relative_strength": -28.659326, "rate_of_change": -1.1044336623882685, "market_dynamics": -0.304361, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.16, "close": 3.2, "volume": 96900}, "trend_line": 4.136, "activity_lines": {"activity_5": 3.336, "activity_10": 3.301818, "activity_20": 3.464952, "activity_30": 3.750194}, "trend_signal": 0, "fair_value": 5.041282, "relative_strength": -34.337744, "rate_of_change": -1.0210672446500233, "market_dynamics": -0.062487, "expectation": {"probability": 41.3734, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.04, "close": 3.2, "volume": 164800}, "trend_line": 4.082667, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.28, "activity_20": 3.417714, "activity_30": 3.689806}, "trend_signal": 0, "fair_value": 5.023077, "relative_strength": -32.301088, "rate_of_change": -1.289482591876216, "market_dynamics": 0.060285, "expectation": {"probability": 37.4641, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.04, "high": 3.16, "low": 2.88, "close": 3.0, "volume": 316850}, "trend_line": 4.016, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.232, "activity_20": 3.358095, "activity_30": 3.619957}, "trend_signal": 0, "fair_value": 5.00359, "relative_strength": -38.319376, "rate_of_change": -1.6329276916290214, "market_dynamics": 0.008605, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.92, "high": 3.28, "low": 2.84, "close": 3.04, "volume": 221350}, "trend_line": 3.950667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.196364, "activity_20": 3.309333, "activity_30": 3.556989}, "trend_signal": 0, "fair_value": 4.987949, "relative_strength": -35.410266, "rate_of_change": -1.626817729083662, "market_dynamics": 0.027974, "expectation": {"probability": 37.3242, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.92, "close": 3.04, "volume": 96050}, "trend_line": 3.885333, "activity_lines": {"activity_5": 3.064, "activity_10": 3.165091, "activity_20": 3.26781, "activity_30": 3.498237}, "trend_signal": 0, "fair_value": 4.970513, "relative_strength": -32.843104, "rate_of_change": -1.6537460636393804, "market_dynamics": 0.051171, "expectation": {"probability": 37.4949, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.08, "high": 3.68, "low": 2.92, "close": 3.4, "volume": 393450}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.198545, "activity_20": 3.265714, "activity_30": 3.466925}, "trend_signal": 0, "fair_value": 4.956667, "relative_strength": -19.187347, "rate_of_change": -1.3383666213423673, "market_dynamics": 0.309902, "expectation": {"probability": 37.4103, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.32, "high": 3.4, "low": 2.88, "close": 3.0, "volume": 203400}, "trend_line": 3.761333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.154182, "activity_20": 3.228571, "activity_30": 3.413161}, "trend_signal": 0, "fair_value": 4.939231, "relative_strength": -28.443826, "rate_of_change": -1.8782610328922655, "market_dynamics": 0.393719, "expectation": {"probability": 40.0565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.12, "high": 3.44, "low": 3.0, "close": 3.24, "volume": 314700}, "trend_line": 3.697333, "activity_lines": {"activity_5": 3.168, "activity_10": 3.158545, "activity_20": 3.218857, "activity_30": 3.379527}, "trend_signal": 0, "fair_value": 4.924103, "relative_strength": -22.844075, "rate_of_change": -1.7015244329603374, "market_dynamics": 0.618614, "expectation": {"probability": 37.4953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.24, "high": 3.6, "low": 3.16, "close": 3.48, "volume": 406200}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.28, "activity_10": 3.209455, "activity_20": 3.235619, "activity_30": 3.365505}, "trend_signal": 0, "fair_value": 4.913077, "relative_strength": -15.375499, "rate_of_change": -1.5506582717867137, "market_dynamics": 0.976562, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.44, "high": 3.8, "low": 3.24, "close": 3.4, "volume": 668450}, "trend_line": 3.584, "activity_lines": {"activity_5": 3.336, "activity_10": 3.247273, "activity_20": 3.246286, "activity_30": 3.350022}, "trend_signal": 0, "fair_value": 4.901538, "relative_strength": -16.195011, "rate_of_change": -1.5384615384615397, "market_dynamics": 1.069865, "expectation": {"probability": 41.8041, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.32, "close": 3.36, "volume": 208100}, "trend_line": 3.536, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.276364, "activity_20": 3.254286, "activity_30": 3.33557}, "trend_signal": 0, "fair_value": 4.892821, "relative_strength": -15.54086, "rate_of_change": -1.3392857142857155, "market_dynamics": 1.244765, "expectation": {"probability": 41.8041, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.32, "high": 3.56, "low": 3.24, "close": 3.44, "volume": 137950}, "trend_line": 3.497333, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.317091, "activity_20": 3.270667, "activity_30": 3.329376}, "trend_signal": 0, "fair_value": 4.887179, "relative_strength": -11.232101, "rate_of_change": -1.093523755656115, "market_dynamics": 1.269374, "expectation": {"probability": 39.1337, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.32, "high": 3.6, "low": 3.2, "close": 3.44, "volume": 132950}, "trend_line": 3.462667, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.353455, "activity_20": 3.288571, "activity_30": 3.325677}, "trend_signal": 0, "fair_value": 4.878974, "relative_strength": -8.536347, "rate_of_change": -0.9912124467415496, "market_dynamics": 1.132637, "expectation": {"probability": 39.6819, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.44, "high": 3.56, "low": 3.36, "close": 3.4, "volume": 218650}, "trend_line": 3.424, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.374545, "activity_20": 3.301905, "activity_30": 3.321634}, "trend_signal": 0, "fair_value": 4.869487, "relative_strength": -10.101722, "rate_of_change": -1.116682603322821, "market_dynamics": 1.06216, "expectation": {"probability": 40.955, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.32, "high": 3.48, "low": 3.24, "close": 3.4, "volume": 409600}, "trend_line": 3.4, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.389091, "activity_20": 3.314667, "activity_30": 3.320086}, "trend_signal": 0, "fair_value": 4.861795, "relative_strength": -5.695645, "rate_of_change": -0.700934579439253, "market_dynamics": 1.13584, "expectation": {"probability": 36.2109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.16, "close": 3.32, "volume": 396650}, "trend_line": 3.376, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.382545, "activity_20": 3.317905, "activity_30": 3.314925}, "trend_signal": 0, "fair_value": 4.851026, "relative_strength": -7.885537, "rate_of_change": -0.7058823529411771, "market_dynamics": 1.145886, "expectation": {"probability": 39.9097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.16, "close": 3.4, "volume": 265850}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.392, "activity_20": 3.32781, "activity_30": 3.316473}, "trend_signal": 0, "fair_value": 4.841795, "relative_strength": -5.954526, "rate_of_change": -0.5529324644549695, "market_dynamics": 1.220903, "expectation": {"probability": 36.5675, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.16, "close": 3.44, "volume": 101050}, "trend_line": 3.338667, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.401455, "activity_20": 3.340952, "activity_30": 3.321806}, "trend_signal": 0, "fair_value": 4.831538, "relative_strength": -1.435519, "rate_of_change": -0.5559770210461717, "market_dynamics": 1.200813, "expectation": {"probability": 36.5675, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.56, "high": 4.48, "low": 3.48, "close": 3.96, "volume": 670000}, "trend_line": 3.344, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.501818, "activity_20": 3.403429, "activity_30": 3.361892}, "trend_signal": 1, "fair_value": 4.822821, "relative_strength": 12.447398, "rate_of_change": 0.1597344089721979, "market_dynamics": 1.270694, "expectation": {"probability": 40.0143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.16, "high": 4.2, "low": 3.84, "close": 4.0, "volume": 230650}, "trend_line": 3.356, "activity_lines": {"activity_5": 3.752, "activity_10": 3.600727, "activity_20": 3.46781, "activity_30": 3.404215}, "trend_signal": 1, "fair_value": 4.816667, "relative_strength": 13.689821, "rate_of_change": 0.3588516746411487, "market_dynamics": 1.313002, "expectation": {"probability": 40.861, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.48, "close": 3.8, "volume": 138300}, "trend_line": 3.365333, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.652364, "activity_20": 3.509905, "activity_30": 3.43286}, "trend_signal": 1, "fair_value": 4.81, "relative_strength": 12.999899, "rate_of_change": 0.2780989272944058, "market_dynamics": 1.326766, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.68, "high": 3.96, "low": 3.36, "close": 3.36, "volume": 153800}, "trend_line": 3.352, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.616, "activity_20": 3.507238, "activity_30": 3.432516}, "trend_signal": 1, "fair_value": 4.801795, "relative_strength": 3.262068, "rate_of_change": -0.39618664779979457, "market_dynamics": 1.134411, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.32, "high": 3.56, "low": 2.96, "close": 3.24, "volume": 306700}, "trend_line": 3.350667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.559273, "activity_20": 3.492381, "activity_30": 3.42529}, "trend_signal": 1, "fair_value": 4.792051, "relative_strength": -2.789847, "rate_of_change": -0.03976730310261953, "market_dynamics": 0.723213, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.04, "high": 3.24, "low": 3.0, "close": 3.0, "volume": 84350}, "trend_line": 3.341333, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.462545, "activity_20": 3.453524, "activity_30": 3.402667}, "trend_signal": 0, "fair_value": 4.780769, "relative_strength": -6.948548, "rate_of_change": -0.2785714008583949, "market_dynamics": 0.194833, "expectation": {"probability": 40.9319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0, "high": 3.32, "low": 2.88, "close": 3.2, "volume": 86300}, "trend_line": 3.348, "activity_lines": {"activity_5": 3.216, "activity_10": 3.409455, "activity_20": 3.433905, "activity_30": 3.393548}, "trend_signal": 0, "fair_value": 4.768462, "relative_strength": -4.254304, "rate_of_change": 0.19953114520461615, "market_dynamics": -0.263088, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.12, "close": 3.12, "volume": 175950}, "trend_line": 3.348, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.345455, "activity_20": 3.405905, "activity_30": 3.378839}, "trend_signal": 0, "fair_value": 4.756923, "relative_strength": -3.287439, "rate_of_change": 0.0, "market_dynamics": -0.508586, "expectation": {"probability": 41.6545, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.08, "high": 3.36, "low": 3.0, "close": 3.16, "volume": 335950}, "trend_line": 3.344, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.292364, "activity_20": 3.383048, "activity_30": 3.36671}, "trend_signal": 0, "fair_value": 4.746154, "relative_strength": 0.055547, "rate_of_change": -0.11947431302270022, "market_dynamics": -0.612843, "expectation": {"probability": 42.0882, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.68, "close": 2.88, "volume": 460150}, "trend_line": 3.326667, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.192727, "activity_20": 3.332762, "activity_30": 3.336774}, "trend_signal": 0, "fair_value": 4.735897, "relative_strength": -2.8811, "rate_of_change": -0.5183313397129133, "market_dynamics": -0.546011, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.64, "close": 2.88, "volume": 154800}, "trend_line": 3.304, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.103273, "activity_20": 3.28419, "activity_30": 3.307957}, "trend_signal": 0, "fair_value": 4.726923, "relative_strength": -6.363202, "rate_of_change": -0.681372677217173, "market_dynamics": -0.634766, "expectation": {"probability": 40.9238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.88, "high": 3.2, "low": 2.76, "close": 3.0, "volume": 231200}, "trend_line": 3.293333, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.055273, "activity_20": 3.249905, "activity_30": 3.288344}, "trend_signal": 0, "fair_value": 4.716923, "relative_strength": 0.619785, "rate_of_change": -0.3228510895883705, "market_dynamics": -0.616558, "expectation": {"probability": 41.7503, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.8, "close": 3.0, "volume": 27100}, "trend_line": 3.286667, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.025455, "activity_20": 3.217524, "activity_30": 3.269419}, "trend_signal": 0, "fair_value": 4.70641, "relative_strength": -0.192651, "rate_of_change": -0.20240892736932647, "market_dynamics": -0.725374, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.72, "close": 2.72, "volume": 41200}, "trend_line": 3.270667, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.959273, "activity_20": 3.16019, "activity_30": 3.23286}, "trend_signal": 0, "fair_value": 4.694615, "relative_strength": -12.097123, "rate_of_change": -0.48681536644874623, "market_dynamics": -0.865429, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.88, "high": 3.12, "low": 2.8, "close": 3.04, "volume": 135750}, "trend_line": 3.272, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.962909, "activity_20": 3.136762, "activity_30": 3.217978}, "trend_signal": 0, "fair_value": 4.684359, "relative_strength": -3.452421, "rate_of_change": 0.04075621272357616, "market_dynamics": -0.825875, "expectation": {"probability": 38.2638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.16, "high": 3.8, "low": 2.76, "close": 3.44, "volume": 1453900}, "trend_line": 3.285333, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.042909, "activity_20": 3.153333, "activity_30": 3.228817}, "trend_signal": 0, "fair_value": 4.676154, "relative_strength": 10.333246, "rate_of_change": 0.40748777506113265, "market_dynamics": -0.538148, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.44, "high": 4.16, "low": 3.4, "close": 3.72, "volume": 615400}, "trend_line": 3.308, "activity_lines": {"activity_5": 3.328, "activity_10": 3.165818, "activity_20": 3.196381, "activity_30": 3.25686}, "trend_signal": 0, "fair_value": 4.670513, "relative_strength": 21.090704, "rate_of_change": 0.6899452810415191, "market_dynamics": -0.071486, "expectation": {"probability": 41.8173, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.6, "high": 4.16, "low": 3.4, "close": 4.12, "volume": 498800}, "trend_line": 3.332, "activity_lines": {"activity_5": 3.64, "activity_10": 3.352, "activity_20": 3.276, "activity_30": 3.309247}, "trend_signal": 0, "fair_value": 4.667692, "relative_strength": 30.992332, "rate_of_change": 0.725513905683193, "market_dynamics": 0.54183, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.44, "close": 3.56, "volume": 539150}, "trend_line": 3.350667, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.418182, "activity_20": 3.298476, "activity_30": 3.323957}, "trend_signal": 0, "fair_value": 4.662564, "relative_strength": 14.602318, "rate_of_change": 0.5602340936374614, "market_dynamics": 0.9998, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.24, "close": 3.32, "volume": 334850}, "trend_line": 3.353333, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.433455, "activity_20": 3.297333, "activity_30": 3.321978}, "trend_signal": 0, "fair_value": 4.657949, "relative_strength": 6.576213, "rate_of_change": 0.07956624755608531, "market_dynamics": 1.019453, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.32, "high": 3.56, "low": 3.08, "close": 3.32, "volume": 192400}, "trend_line": 3.348, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.440727, "activity_20": 3.296762, "activity_30": 3.319828}, "trend_signal": 0, "fair_value": 4.65359, "relative_strength": 5.372917, "rate_of_change": -0.15903580109700569, "market_dynamics": 0.851404, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.32, "high": 3.76, "low": 3.28, "close": 3.48, "volume": 357652}, "trend_line": 3.350667, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.469091, "activity_20": 3.314476, "activity_30": 3.328344}, "trend_signal": 0, "fair_value": 4.651538, "relative_strength": 10.326141, "rate_of_change": 0.07965949820789119, "market_dynamics": 0.661087, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.2, "close": 3.2, "volume": 501800}, "trend_line": 3.345333, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.437818, "activity_20": 3.308, "activity_30": 3.318624}, "trend_signal": 0, "fair_value": 4.645641, "relative_strength": 4.475782, "rate_of_change": -0.1591921847202348, "market_dynamics": 0.488909, "expectation": {"probability": 43.1365, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.2, "high": 3.72, "low": 3.04, "close": 3.28, "volume": 573350}, "trend_line": 3.34, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.417455, "activity_20": 3.312, "activity_30": 3.314409}, "trend_signal": 0, "fair_value": 4.641282, "relative_strength": -1.598506, "rate_of_change": -0.1594161179171178, "market_dynamics": 0.454711, "expectation": {"probability": 41.251, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.28, "high": 5.44, "low": 3.12, "close": 4.36, "volume": 1175950}, "trend_line": 3.370667, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.583273, "activity_20": 3.419238, "activity_30": 3.380215}, "trend_signal": 1, "fair_value": 4.643333, "relative_strength": 24.198828, "rate_of_change": 0.9181736526946175, "market_dynamics": 0.725834, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.4, "high": 5.04, "low": 4.24, "close": 4.36, "volume": 929050}, "trend_line": 3.402667, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.725091, "activity_20": 3.521143, "activity_30": 3.444043}, "trend_signal": 1, "fair_value": 4.645385, "relative_strength": 20.53657, "rate_of_change": 0.9493669947224105, "market_dynamics": 0.939314, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.12, "close": 4.28, "volume": 374400}, "trend_line": 3.432, "activity_lines": {"activity_5": 4.112, "activity_10": 3.835636, "activity_20": 3.608952, "activity_30": 3.500645}, "trend_signal": 1, "fair_value": 4.647692, "relative_strength": 14.176563, "rate_of_change": 0.86205908482963, "market_dynamics": 1.130751, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.24, "high": 4.4, "low": 4.0, "close": 4.16, "volume": 162900}, "trend_line": 3.46, "activity_lines": {"activity_5": 4.2, "activity_10": 3.914182, "activity_20": 3.68019, "activity_30": 3.547613}, "trend_signal": 1, "fair_value": 4.650769, "relative_strength": 16.043361, "rate_of_change": 0.8158508158508166, "market_dynamics": 1.269526, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.12, "high": 4.6, "low": 3.92, "close": 4.2, "volume": 252504}, "trend_line": 3.486667, "activity_lines": {"activity_5": 4.237333, "activity_10": 3.999273, "activity_20": 3.750286, "activity_30": 3.595355}, "trend_signal": 1, "fair_value": 4.654615, "relative_strength": 19.705109, "rate_of_change": 0.7707225433526075, "market_dynamics": 1.17312, "expectation": {"probability": 38.1829, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.12, "high": 4.6, "low": 4.0, "close": 4.16, "volume": 760750}, "trend_line": 3.510667, "activity_lines": {"activity_5": 4.2, "activity_10": 4.065455, "activity_20": 3.811619, "activity_30": 3.638796}, "trend_signal": 1, "fair_value": 4.659487, "relative_strength": 15.95656, "rate_of_change": 0.6883364542699381, "market_dynamics": 1.102706, "expectation": {"probability": 44.7397, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.76, "close": 3.92, "volume": 234550}, "trend_line": 3.509333, "activity_lines": {"activity_5": 4.096, "activity_10": 4.072727, "activity_20": 3.844, "activity_30": 3.665204}, "trend_signal": 1, "fair_value": 4.655641, "relative_strength": 11.255653, "rate_of_change": -0.03799847721246106, "market_dynamics": 0.887522, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.92, "high": 4.24, "low": 3.4, "close": 3.68, "volume": 233050}, "trend_line": 3.498667, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.025455, "activity_20": 3.848571, "activity_30": 3.676215}, "trend_signal": 1, "fair_value": 4.652308, "relative_strength": 3.696529, "rate_of_change": -0.30393239968961683, "market_dynamics": 0.563284, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.84, "high": 4.08, "low": 2.68, "close": 3.0, "volume": 1943150}, "trend_line": 3.472, "activity_lines": {"activity_5": 3.6, "activity_10": 3.850909, "activity_20": 3.785143, "activity_30": 3.644043}, "trend_signal": 1, "fair_value": 4.641282, "relative_strength": -13.827242, "rate_of_change": -0.7622045767716739, "market_dynamics": 0.17717, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.08, "high": 3.28, "low": 2.84, "close": 3.04, "volume": 443250}, "trend_line": 3.461333, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.687273, "activity_20": 3.725524, "activity_30": 3.616172}, "trend_signal": 0, "fair_value": 4.631795, "relative_strength": -12.99064, "rate_of_change": -0.30722926267280415, "market_dynamics": -0.348954, "expectation": {"probability": 43.8044, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.08, "high": 3.16, "low": 2.68, "close": 2.92, "volume": 253800}, "trend_line": 3.450667, "activity_lines": {"activity_5": 3.136, "activity_10": 3.506182, "activity_20": 3.652952, "activity_30": 3.581247}, "trend_signal": 0, "fair_value": 4.621538, "relative_strength": -18.63952, "rate_of_change": -0.30814717913590123, "market_dynamics": -0.691884, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8, "high": 3.96, "low": 2.72, "close": 3.4, "volume": 1874800}, "trend_line": 3.464, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.438545, "activity_20": 3.626667, "activity_30": 3.577978}, "trend_signal": 0, "fair_value": 4.616154, "relative_strength": -0.769227, "rate_of_change": 0.38638906622979896, "market_dynamics": -0.679317, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.16, "close": 3.16, "volume": 503000}, "trend_line": 3.462667, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.344727, "activity_20": 3.577714, "activity_30": 3.558366}, "trend_signal": 0, "fair_value": 4.611795, "relative_strength": -5.948111, "rate_of_change": -0.038481524249417046, "market_dynamics": -0.747448, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.2, "high": 3.36, "low": 3.12, "close": 3.24, "volume": 490400}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.285818, "activity_20": 3.539048, "activity_30": 3.544}, "trend_signal": 0, "fair_value": 4.608205, "relative_strength": -3.470655, "rate_of_change": 0.11551789415499682, "market_dynamics": -0.686014, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.0, "close": 3.2, "volume": 2014300}, "trend_line": 3.468, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.236364, "activity_20": 3.500762, "activity_30": 3.526796}, "trend_signal": 0, "fair_value": 4.601795, "relative_strength": -5.724811, "rate_of_change": 0.038451919379617554, "market_dynamics": -0.536138, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.16, "high": 3.52, "low": 3.16, "close": 3.2, "volume": 1381500}, "trend_line": 3.478667, "activity_lines": {"activity_5": 3.216, "activity_10": 3.205091, "activity_20": 3.46419, "activity_30": 3.509505}, "trend_signal": 0, "fair_value": 4.59641, "relative_strength": -7.511316, "rate_of_change": 0.30758362168397363, "market_dynamics": -0.639271, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.16, "close": 3.2, "volume": 1409000}, "trend_line": 3.489333, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.191273, "activity_20": 3.42819, "activity_30": 3.491527}, "trend_signal": 0, "fair_value": 4.589487, "relative_strength": -8.609526, "rate_of_change": 0.3066116992514552, "market_dynamics": -0.603205, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.24, "high": 3.32, "low": 3.08, "close": 3.12, "volume": 908850}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.176, "activity_10": 3.176, "activity_20": 3.385143, "activity_30": 3.467699}, "trend_signal": 0, "fair_value": 4.582564, "relative_strength": -12.737742, "rate_of_change": 0.11463508928497233, "market_dynamics": -0.641344, "expectation": {"probability": 46.2723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.84, "close": 2.84, "volume": 861450}, "trend_line": 3.488, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.12, "activity_20": 3.317143, "activity_30": 3.425548}, "trend_signal": 0, "fair_value": 4.573333, "relative_strength": -17.862844, "rate_of_change": -0.15266222830745912, "market_dynamics": -0.792776, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.72, "close": 2.96, "volume": 355150}, "trend_line": 3.496, "activity_lines": {"activity_5": 3.008, "activity_10": 3.088727, "activity_20": 3.262286, "activity_30": 3.391484}, "trend_signal": 0, "fair_value": 4.563846, "relative_strength": -13.883107, "rate_of_change": 0.2293577981651378, "market_dynamics": -0.937578, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.68, "close": 2.68, "volume": 215600}, "trend_line": 3.484, "activity_lines": {"activity_5": 2.88, "activity_10": 3.008, "activity_20": 3.182286, "activity_30": 3.338839}, "trend_signal": 0, "fair_value": 4.554103, "relative_strength": -25.5434, "rate_of_change": -0.3432494279176205, "market_dynamics": -1.171474, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.6, "close": 2.76, "volume": 366900}, "trend_line": 3.461333, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.946182, "activity_20": 3.117905, "activity_30": 3.292129}, "trend_signal": 0, "fair_value": 4.544103, "relative_strength": -31.747319, "rate_of_change": -0.6506027554534951, "market_dynamics": -1.263083, "expectation": {"probability": 42.4278, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.84, "high": 3.4, "low": 2.56, "close": 3.12, "volume": 1808850}, "trend_line": 3.441333, "activity_lines": {"activity_5": 2.896, "activity_10": 2.961455, "activity_20": 3.095429, "activity_30": 3.270108}, "trend_signal": 0, "fair_value": 4.523846, "relative_strength": -29.575234, "rate_of_change": -0.5778120741344452, "market_dynamics": -0.903875, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.12, "high": 3.2, "low": 2.68, "close": 2.76, "volume": 1634150}, "trend_line": 3.396, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.912, "activity_20": 3.04419, "activity_30": 3.226151}, "trend_signal": 0, "fair_value": 4.505641, "relative_strength": -32.944631, "rate_of_change": -1.317309310084211, "market_dynamics": -0.712623, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.64, "close": 2.84, "volume": 452200}, "trend_line": 3.372, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.885818, "activity_20": 3.007238, "activity_30": 3.19028}, "trend_signal": 0, "fair_value": 4.484103, "relative_strength": -29.08264, "rate_of_change": -0.7067137809187286, "market_dynamics": -0.506278, "expectation": {"probability": 43.1792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.72, "high": 2.96, "low": 2.64, "close": 2.68, "volume": 587150}, "trend_line": 3.350667, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.837091, "activity_20": 2.961524, "activity_30": 3.145634}, "trend_signal": 0, "fair_value": 4.457436, "relative_strength": -31.970312, "rate_of_change": -0.6326512455515962, "market_dynamics": -0.467996, "expectation": {"probability": 45.8695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.48, "close": 2.52, "volume": 549650}, "trend_line": 3.324, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.768727, "activity_20": 2.907619, "activity_30": 3.092043}, "trend_signal": 0, "fair_value": 4.433333, "relative_strength": -35.318183, "rate_of_change": -0.7958713891890843, "market_dynamics": -0.827697, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.44, "close": 2.6, "volume": 485300}, "trend_line": 3.294667, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.727273, "activity_20": 2.868, "activity_30": 3.045333}, "trend_signal": 0, "fair_value": 4.408718, "relative_strength": -33.476915, "rate_of_change": -0.8824608904933764, "market_dynamics": -0.989522, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.32, "close": 2.44, "volume": 267000}, "trend_line": 3.269333, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.666182, "activity_20": 2.818286, "activity_30": 2.990194}, "trend_signal": 0, "fair_value": 4.385385, "relative_strength": -32.691719, "rate_of_change": -0.7689396227297013, "market_dynamics": -1.12204, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.28, "close": 2.32, "volume": 284550}, "trend_line": 3.237333, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.590545, "activity_20": 2.75981, "activity_30": 2.928946}, "trend_signal": 0, "fair_value": 4.364103, "relative_strength": -34.626547, "rate_of_change": -0.9787929219813347, "market_dynamics": -1.180364, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.24, "close": 2.28, "volume": 78000}, "trend_line": 3.168, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.519273, "activity_20": 2.700952, "activity_30": 2.867183}, "trend_signal": 0, "fair_value": 4.341026, "relative_strength": -35.667471, "rate_of_change": -2.1416703193647324, "market_dynamics": -1.225959, "expectation": {"probability": 44.5994, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.24, "high": 2.44, "low": 2.24, "close": 2.32, "volume": 117900}, "trend_line": 3.1, "activity_lines": {"activity_5": 2.344, "activity_10": 2.462545, "activity_20": 2.648952, "activity_30": 2.812473}, "trend_signal": 0, "fair_value": 4.318718, "relative_strength": -35.390593, "rate_of_change": -2.146464646464648, "market_dynamics": -1.274722, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.16, "close": 2.32, "volume": 534550}, "trend_line": 3.034667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.413818, "activity_20": 2.602095, "activity_30": 2.762151}, "trend_signal": 0, "fair_value": 4.297692, "relative_strength": -35.202224, "rate_of_change": -2.107516129032268, "market_dynamics": -1.215124, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.32, "high": 2.6, "low": 2.32, "close": 2.32, "volume": 291200}, "trend_line": 2.973333, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.379636, "activity_20": 2.559238, "activity_30": 2.716043}, "trend_signal": 0, "fair_value": 4.275385, "relative_strength": -33.91146, "rate_of_change": -2.021111377294445, "market_dynamics": -1.192495, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.32, "close": 2.4, "volume": 34250}, "trend_line": 2.913333, "activity_lines": {"activity_5": 2.344, "activity_10": 2.368, "activity_20": 2.528381, "activity_30": 2.679054}, "trend_signal": 0, "fair_value": 4.252051, "relative_strength": -32.39233, "rate_of_change": -2.0179374459571, "market_dynamics": -1.062648, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.2, "close": 2.28, "volume": 112400}, "trend_line": 2.850667, "activity_lines": {"activity_5": 2.328, "activity_10": 2.342545, "activity_20": 2.489905, "activity_30": 2.638194}, "trend_signal": 0, "fair_value": 4.226667, "relative_strength": -34.174322, "rate_of_change": -2.1510071110992155, "market_dynamics": -1.02709, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.12, "close": 2.2, "volume": 485700}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.309818, "activity_20": 2.44819, "activity_30": 2.596215}, "trend_signal": 0, "fair_value": 4.20359, "relative_strength": -33.588689, "rate_of_change": -2.0112485955041395, "market_dynamics": -1.074888, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.16, "high": 2.36, "low": 2.0, "close": 2.2, "volume": 376400}, "trend_line": 2.744, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.282909, "activity_20": 2.411238, "activity_30": 2.557935}, "trend_signal": 0, "fair_value": 4.181538, "relative_strength": -34.804417, "rate_of_change": -1.7660980627801928, "market_dynamics": -1.026465, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.12, "high": 2.32, "low": 1.96, "close": 2.0, "volume": 528500}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.226909, "activity_20": 2.359619, "activity_30": 2.509935}, "trend_signal": 0, "fair_value": 4.157436, "relative_strength": -41.628495, "rate_of_change": -1.214759475218669, "market_dynamics": -1.082449, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.08, "high": 2.32, "low": 1.8, "close": 2.32, "volume": 295950}, "trend_line": 2.686667, "activity_lines": {"activity_5": 2.192, "activity_10": 2.237091, "activity_20": 2.342476, "activity_30": 2.484731}, "trend_signal": 0, "fair_value": 4.134872, "relative_strength": -32.222475, "rate_of_change": -0.8853909388353502, "market_dynamics": -0.743221, "expectation": {"probability": 40.4912, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.96, "close": 2.08, "volume": 334300}, "trend_line": 2.658667, "activity_lines": {"activity_5": 2.152, "activity_10": 2.203636, "activity_20": 2.305524, "activity_30": 2.445591}, "trend_signal": 0, "fair_value": 4.110256, "relative_strength": -41.230987, "rate_of_change": -1.042183493525622, "market_dynamics": -0.504518, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.88, "close": 2.0, "volume": 624250}, "trend_line": 2.612, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.159273, "activity_20": 2.26381, "activity_30": 2.403097}, "trend_signal": 0, "fair_value": 4.084872, "relative_strength": -46.728112, "rate_of_change": -1.7552781149350332, "market_dynamics": -0.32728, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.0, "high": 2.36, "low": 1.92, "close": 2.04, "volume": 984350}, "trend_line": 2.574667, "activity_lines": {"activity_5": 2.072, "activity_10": 2.128, "activity_20": 2.229524, "activity_30": 2.366194}, "trend_signal": 0, "fair_value": 4.051795, "relative_strength": -47.06564, "rate_of_change": -1.4292879019908225, "market_dynamics": -0.030957, "expectation": {"probability": 40.2455, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.92, "close": 1.92, "volume": 812700}, "trend_line": 2.530667, "activity_lines": {"activity_5": 2.016, "activity_10": 2.08, "activity_20": 2.188952, "activity_30": 2.323957}, "trend_signal": 0, "fair_value": 4.020513, "relative_strength": -48.264547, "rate_of_change": -1.7089588673020473, "market_dynamics": -0.11603, "expectation": {"probability": 42.8526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.76, "close": 1.8, "volume": 1883150}, "trend_line": 2.484, "activity_lines": {"activity_5": 1.925333, "activity_10": 2.017455, "activity_20": 2.140952, "activity_30": 2.276817}, "trend_signal": 0, "fair_value": 3.987949, "relative_strength": -53.228304, "rate_of_change": -1.8440592934590063, "market_dynamics": -0.113077, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.72, "close": 1.76, "volume": 1184550}, "trend_line": 2.436, "activity_lines": {"activity_5": 1.856, "activity_10": 1.958545, "activity_20": 2.094095, "activity_30": 2.230108}, "trend_signal": 0, "fair_value": 3.956667, "relative_strength": -52.760593, "rate_of_change": -1.9323671497584558, "market_dynamics": -0.169965, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.76, "close": 1.84, "volume": 227250}, "trend_line": 2.390667, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.923636, "activity_20": 2.059238, "activity_30": 2.191656}, "trend_signal": 0, "fair_value": 3.927949, "relative_strength": -49.182036, "rate_of_change": -1.8609605911329985, "market_dynamics": -0.413264, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.84, "high": 2.32, "low": 1.76, "close": 2.0, "volume": 781650}, "trend_line": 2.353333, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.924364, "activity_20": 2.042857, "activity_30": 2.166452}, "trend_signal": 0, "fair_value": 3.900513, "relative_strength": -43.320156, "rate_of_change": -1.5616562239743126, "market_dynamics": -0.300441, "expectation": {"probability": 40.1733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.88, "close": 1.88, "volume": 215400}, "trend_line": 2.321333, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.906909, "activity_20": 2.017905, "activity_30": 2.135914}, "trend_signal": 0, "fair_value": 3.871026, "relative_strength": -44.553151, "rate_of_change": -1.359773563707305, "market_dynamics": -0.293507, "expectation": {"probability": 42.697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.84, "high": 2.04, "low": 1.44, "close": 1.64, "volume": 868300}, "trend_line": 2.277333, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.848, "activity_20": 1.972762, "activity_30": 2.091957}, "trend_signal": 0, "fair_value": 3.84359, "relative_strength": -46.252775, "rate_of_change": -1.8954626501238743, "market_dynamics": -0.257565, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.56, "close": 1.64, "volume": 189950}, "trend_line": 2.242667, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.801455, "activity_20": 1.930857, "activity_30": 2.050839}, "trend_signal": 0, "fair_value": 3.815128, "relative_strength": -46.611132, "rate_of_change": -1.5222191923622976, "market_dynamics": -0.250283, "expectation": {"probability": 40.4777, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.72, "high": 2.04, "low": 1.68, "close": 2.0, "volume": 532300}, "trend_line": 2.217333, "activity_lines": {"activity_5": 1.816, "activity_10": 1.828364, "activity_20": 1.926286, "activity_30": 2.035183}, "trend_signal": 0, "fair_value": 3.790256, "relative_strength": -35.810851, "rate_of_change": -1.1296371686032731, "market_dynamics": -0.077482, "expectation": {"probability": 39.65, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.6, "close": 1.68, "volume": 521800}, "trend_line": 2.169333, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.797091, "activity_20": 1.892762, "activity_30": 2.000516}, "trend_signal": 0, "fair_value": 3.765128, "relative_strength": -46.157968, "rate_of_change": -2.16476280288076, "market_dynamics": 0.077047, "expectation": {"probability": 40.8904, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.68, "high": 1.96, "low": 1.68, "close": 1.88, "volume": 337600}, "trend_line": 2.14, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.808727, "activity_20": 1.881333, "activity_30": 1.981849}, "trend_signal": 0, "fair_value": 3.740769, "relative_strength": -39.464639, "rate_of_change": -1.3521667719985742, "market_dynamics": 0.355621, "expectation": {"probability": 39.6405, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.8, "close": 1.8, "volume": 203950}, "trend_line": 2.105333, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.806545, "activity_20": 1.864381, "activity_30": 1.959914}, "trend_signal": 0, "fair_value": 3.718718, "relative_strength": -42.062455, "rate_of_change": -1.619953271028048, "market_dynamics": 0.733833, "expectation": {"probability": 41.1691, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.8, "close": 1.84, "volume": 288700}, "trend_line": 2.077333, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.811636, "activity_20": 1.854095, "activity_30": 1.942796}, "trend_signal": 0, "fair_value": 3.697949, "relative_strength": -40.158962, "rate_of_change": -1.329955878713725, "market_dynamics": 0.706227, "expectation": {"probability": 40.1621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.8, "close": 1.88, "volume": 132250}, "trend_line": 2.056, "activity_lines": {"activity_5": 1.84, "activity_10": 1.822545, "activity_20": 1.849714, "activity_30": 1.930065}, "trend_signal": 0, "fair_value": 3.674615, "relative_strength": -36.622237, "rate_of_change": -1.026941756569593, "market_dynamics": 0.834638, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.72, "close": 1.88, "volume": 169400}, "trend_line": 2.032, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.832727, "activity_20": 1.846857, "activity_30": 1.91871}, "trend_signal": 0, "fair_value": 3.649744, "relative_strength": -36.54861, "rate_of_change": -1.1673151750972772, "market_dynamics": 0.897242, "expectation": {"probability": 40.8234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 406350}, "trend_line": 2.017333, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.866909, "activity_20": 1.856952, "activity_30": 1.916645}, "trend_signal": 0, "fair_value": 3.626923, "relative_strength": -31.35234, "rate_of_change": -0.7218011811023723, "market_dynamics": 1.031198, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.08, "high": 3.2, "low": 1.96, "close": 2.52, "volume": 6420152}, "trend_line": 2.024, "activity_lines": {"activity_5": 2.122667, "activity_10": 1.993455, "activity_20": 1.916571, "activity_30": 1.949075}, "trend_signal": 0, "fair_value": 3.607179, "relative_strength": -10.808176, "rate_of_change": 0.3304858444292639, "market_dynamics": 1.221612, "expectation": {"probability": 37.7285, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.8, "high": 2.8, "low": 1.92, "close": 2.08, "volume": 1763102}, "trend_line": 2.017333, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.024, "activity_20": 1.933333, "activity_30": 1.952688}, "trend_signal": 0, "fair_value": 3.583333, "relative_strength": -27.697353, "rate_of_change": -0.3293972332015909, "market_dynamics": 1.325751, "expectation": {"probability": 40.4115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.92, "close": 2.04, "volume": 516950}, "trend_line": 2.008, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.039273, "activity_20": 1.946286, "activity_30": 1.954151}, "trend_signal": 0, "fair_value": 3.557949, "relative_strength": -26.983035, "rate_of_change": -0.46264052588243065, "market_dynamics": 1.308744, "expectation": {"probability": 40.0291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.96, "close": 2.04, "volume": 759650}, "trend_line": 1.998667, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.053818, "activity_20": 1.959048, "activity_30": 1.956215}, "trend_signal": 0, "fair_value": 3.53359, "relative_strength": -26.75342, "rate_of_change": -0.4647908366533882, "market_dynamics": 1.238546, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.88, "close": 2.04, "volume": 877100}, "trend_line": 1.989333, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.061818, "activity_20": 1.97181, "activity_30": 1.958882}, "trend_signal": 0, "fair_value": 3.502308, "relative_strength": -27.410092, "rate_of_change": -0.4670112630067917, "market_dynamics": 1.101442, "expectation": {"probability": 38.4139, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.96, "close": 1.96, "volume": 693000}, "trend_line": 1.974667, "activity_lines": {"activity_5": 2.016, "activity_10": 2.052364, "activity_20": 1.976381, "activity_30": 1.956989}, "trend_signal": 0, "fair_value": 3.471282, "relative_strength": -30.522487, "rate_of_change": -0.7372320270160937, "market_dynamics": 0.975215, "expectation": {"probability": 39.9511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.92, "close": 1.92, "volume": 379150}, "trend_line": 1.962667, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.032727, "activity_20": 1.976381, "activity_30": 1.953462}, "trend_signal": 0, "fair_value": 3.441026, "relative_strength": -28.090527, "rate_of_change": -0.6076973991057739, "market_dynamics": 0.801883, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.84, "close": 1.96, "volume": 570550}, "trend_line": 1.954667, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.018909, "activity_20": 1.979429, "activity_30": 1.95329}, "trend_signal": 0, "fair_value": 3.408974, "relative_strength": -26.217195, "rate_of_change": -0.40760862642516577, "market_dynamics": 0.717726, "expectation": {"probability": 36.3808, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.44, "close": 1.48, "volume": 8170282}, "trend_line": 1.930667, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.916364, "activity_20": 1.93619, "activity_30": 1.922667}, "trend_signal": 0, "fair_value": 3.375128, "relative_strength": -43.931661, "rate_of_change": -1.2278306228119686, "market_dynamics": 0.338127, "expectation": {"probability": 39.6108, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.28, "close": 1.28, "volume": 8555250}, "trend_line": 1.906667, "activity_lines": {"activity_5": 1.6, "activity_10": 1.784727, "activity_20": 1.876381, "activity_30": 1.880688}, "trend_signal": 0, "fair_value": 3.341795, "relative_strength": -50.44385, "rate_of_change": -1.2430937080294024, "market_dynamics": -0.048497, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.2, "close": 1.24, "volume": 10545700}, "trend_line": 1.870667, "activity_lines": {"activity_5": 1.44, "activity_10": 1.658909, "activity_20": 1.815619, "activity_30": 1.837677}, "trend_signal": 0, "fair_value": 3.308718, "relative_strength": -50.329944, "rate_of_change": -1.8881115580224448, "market_dynamics": -0.285633, "expectation": {"probability": 39.7539, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.24, "high": 1.4, "low": 1.2, "close": 1.36, "volume": 4741250}, "trend_line": 1.846667, "activity_lines": {"activity_5": 1.368, "activity_10": 1.578182, "activity_20": 1.76819, "activity_30": 1.804731}, "trend_signal": 0, "fair_value": 3.277436, "relative_strength": -45.093343, "rate_of_change": -1.2829648462286458, "market_dynamics": -0.642505, "expectation": {"probability": 38.0318, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.32, "close": 1.4, "volume": 2547950}, "trend_line": 1.826667, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.517818, "activity_20": 1.725905, "activity_30": 1.775914}, "trend_signal": 0, "fair_value": 3.24641, "relative_strength": -44.265634, "rate_of_change": -1.0830322954815361, "market_dynamics": -0.754104, "expectation": {"probability": 38.4947, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.32, "close": 1.36, "volume": 3224700}, "trend_line": 1.804, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.461818, "activity_20": 1.682667, "activity_30": 1.745806}, "trend_signal": 0, "fair_value": 3.216923, "relative_strength": -45.118788, "rate_of_change": -1.2408939341434424, "market_dynamics": -0.788914, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.32, "close": 1.36, "volume": 590300}, "trend_line": 1.785333, "activity_lines": {"activity_5": 1.36, "activity_10": 1.418182, "activity_20": 1.640952, "activity_30": 1.717161}, "trend_signal": 0, "fair_value": 3.188718, "relative_strength": -43.28841, "rate_of_change": -1.0347560975609749, "market_dynamics": -0.894116, "expectation": {"probability": 39.4878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.36, "close": 1.4, "volume": 782600}, "trend_line": 1.772, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.394182, "activity_20": 1.605524, "activity_30": 1.692301}, "trend_signal": 0, "fair_value": 3.160513, "relative_strength": -42.771878, "rate_of_change": -0.7468074583285045, "market_dynamics": -0.951095, "expectation": {"probability": 38.1033, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.36, "close": 1.36, "volume": 826350}, "trend_line": 1.758667, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.373091, "activity_20": 1.56819, "activity_30": 1.66572}, "trend_signal": 0, "fair_value": 3.13359, "relative_strength": -41.635272, "rate_of_change": -0.752426636568851, "market_dynamics": -0.984288, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.32, "close": 1.32, "volume": 1292550}, "trend_line": 1.741333, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.354909, "activity_20": 1.529333, "activity_30": 1.637419}, "trend_signal": 0, "fair_value": 3.108718, "relative_strength": -39.913058, "rate_of_change": -0.9856328685305383, "market_dynamics": -1.003148, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.32, "close": 1.32, "volume": 599700}, "trend_line": 1.718667, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.348364, "activity_20": 1.493143, "activity_30": 1.610237}, "trend_signal": 0, "fair_value": 3.085128, "relative_strength": -40.97044, "rate_of_change": -1.3016464972523967, "market_dynamics": -0.940703, "expectation": {"probability": 39.4449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.32, "close": 1.36, "volume": 921750}, "trend_line": 1.701333, "activity_lines": {"activity_5": 1.344, "activity_10": 1.352, "activity_20": 1.463429, "activity_30": 1.587097}, "trend_signal": 0, "fair_value": 3.060513, "relative_strength": -37.598332, "rate_of_change": -1.0085723412388765, "market_dynamics": -0.840563, "expectation": {"probability": 37.9871, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.26, "close": 1.27, "volume": 733254}, "trend_line": 1.689, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.337818, "activity_20": 1.42819, "activity_30": 1.559269}, "trend_signal": 0, "fair_value": 3.03609, "relative_strength": -41.44091, "rate_of_change": -0.7249021796438397, "market_dynamics": -0.754412, "expectation": {"probability": 39.6751, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.28, "high": 1.53, "low": 1.28, "close": 1.36, "volume": 1638550}, "trend_line": 1.679667, "activity_lines": {"activity_5": 1.328, "activity_10": 1.339455, "activity_20": 1.407476, "activity_30": 1.538043}, "trend_signal": 0, "fair_value": 3.011987, "relative_strength": -36.979975, "rate_of_change": -0.552575488454709, "market_dynamics": -0.562402, "expectation": {"probability": 37.8809, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.32, "close": 1.34, "volume": 1257900}, "trend_line": 1.657667, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.337455, "activity_20": 1.388286, "activity_30": 1.516129}, "trend_signal": 0, "fair_value": 2.986731, "relative_strength": -33.514069, "rate_of_change": -1.3097834273102955, "market_dynamics": -0.260498, "expectation": {"probability": 39.1269, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.32, "close": 1.38, "volume": 1793500}, "trend_line": 1.647667, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.343818, "activity_20": 1.376238, "activity_30": 1.498215}, "trend_signal": 0, "fair_value": 2.965064, "relative_strength": -32.176236, "rate_of_change": -0.6032574696848045, "market_dynamics": 0.037683, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.38, "close": 1.45, "volume": 2220400}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.362545, "activity_20": 1.374, "activity_30": 1.485462}, "trend_signal": 0, "fair_value": 2.944103, "relative_strength": -28.281178, "rate_of_change": -0.8699573396808984, "market_dynamics": 0.413695, "expectation": {"probability": 38.7087, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.41, "close": 1.44, "volume": 2228200}, "trend_line": 1.621333, "activity_lines": {"activity_5": 1.412, "activity_10": 1.377818, "activity_20": 1.373619, "activity_30": 1.472989}, "trend_signal": 0, "fair_value": 2.924615, "relative_strength": -27.384649, "rate_of_change": -0.7346940274885777, "market_dynamics": 0.655884, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.43, "close": 1.44, "volume": 301900}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.392364, "activity_20": 1.375714, "activity_30": 1.46129}, "trend_signal": 0, "fair_value": 2.903077, "relative_strength": -25.418351, "rate_of_change": -0.8223480309103569, "market_dynamics": 0.675566, "expectation": {"probability": 39.3046, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.44, "close": 1.55, "volume": 0}, "trend_line": 1.597, "activity_lines": {"activity_5": 1.474, "activity_10": 1.425455, "activity_20": 1.390571, "activity_30": 1.457548}, "trend_signal": 0, "fair_value": 2.880962, "relative_strength": -18.886966, "rate_of_change": -0.6840796019900572, "market_dynamics": 0.705411, "expectation": {"probability": 38.0745, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.54, "close": 1.55, "volume": 4616400}, "trend_line": 1.586, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.454364, "activity_20": 1.407381, "activity_30": 1.454516}, "trend_signal": 0, "fair_value": 2.858846, "relative_strength": -19.301561, "rate_of_change": -0.6887914840325547, "market_dynamics": 0.811103, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.54, "close": 1.55, "volume": 7114075}, "trend_line": 1.571, "activity_lines": {"activity_5": 1.528, "activity_10": 1.479091, "activity_20": 1.423857, "activity_30": 1.452194}, "trend_signal": 0, "fair_value": 2.836731, "relative_strength": -17.752036, "rate_of_change": -0.9457755359394782, "market_dynamics": 0.926373, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.54, "close": 1.56, "volume": 2204400}, "trend_line": 1.539, "activity_lines": {"activity_5": 1.546, "activity_10": 1.502182, "activity_20": 1.44, "activity_30": 1.451484}, "trend_signal": 0, "fair_value": 2.814936, "relative_strength": -17.920792, "rate_of_change": -2.0369191597708487, "market_dynamics": 1.092822, "expectation": {"probability": 36.7515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.55, "close": 1.56, "volume": 2754150}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.556, "activity_10": 1.52, "activity_20": 1.454619, "activity_30": 1.452839}, "trend_signal": 0, "fair_value": 2.791859, "relative_strength": -16.692192, "rate_of_change": -1.1262508122157129, "market_dynamics": 1.21986, "expectation": {"probability": 38.2612, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.55, "close": 1.57, "volume": 6713287}, "trend_line": 1.506, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.536, "activity_20": 1.469238, "activity_30": 1.455957}, "trend_signal": 0, "fair_value": 2.768846, "relative_strength": -16.798539, "rate_of_change": -1.0295945170658296, "market_dynamics": 1.274778, "expectation": {"probability": 36.7214, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.57, "high": 2.04, "low": 1.56, "close": 1.85, "volume": 7072980}, "trend_line": 1.499667, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.598727, "activity_20": 1.509714, "activity_30": 1.478151}, "trend_signal": 0, "fair_value": 2.747372, "relative_strength": 1.911499, "rate_of_change": -0.4205179282868474, "market_dynamics": 1.373548, "expectation": {"probability": 33.5165, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.64, "close": 1.74, "volume": 980400}, "trend_line": 1.489667, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.632909, "activity_20": 1.537381, "activity_30": 1.493656}, "trend_signal": 1, "fair_value": 2.725962, "relative_strength": -3.55194, "rate_of_change": -0.6668146995299629, "market_dynamics": 1.420516, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.91, "close": 1.95, "volume": 251400}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.7, "activity_20": 1.583238, "activity_30": 1.523355}, "trend_signal": 1, "fair_value": 2.707692, "relative_strength": 9.121303, "rate_of_change": -0.02242111827677303, "market_dynamics": 1.422831, "expectation": {"probability": 30.1907, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.9, "close": 1.94, "volume": 506775}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.866, "activity_10": 1.756, "activity_20": 1.625524, "activity_30": 1.55243}, "trend_signal": 1, "fair_value": 2.690641, "relative_strength": 8.009211, "rate_of_change": 0.04478514878807984, "market_dynamics": 1.350692, "expectation": {"probability": 37.0137, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.85, "close": 1.9, "volume": 2205125}, "trend_line": 1.488, "activity_lines": {"activity_5": 1.896, "activity_10": 1.795636, "activity_20": 1.661238, "activity_30": 1.578882}, "trend_signal": 1, "fair_value": 2.674103, "relative_strength": 9.384727, "rate_of_change": -0.1342281879194632, "market_dynamics": 1.254396, "expectation": {"probability": 35.0987, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.86, "close": 1.91, "volume": 2280850}, "trend_line": 1.502333, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.830727, "activity_20": 1.695143, "activity_30": 1.606108}, "trend_signal": 1, "fair_value": 2.657115, "relative_strength": 11.170897, "rate_of_change": 0.9632392473118232, "market_dynamics": 1.245724, "expectation": {"probability": 29.9413, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.82, "close": 1.82, "volume": 318800}, "trend_line": 1.520333, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.842909, "activity_20": 1.717667, "activity_30": 1.626602}, "trend_signal": 1, "fair_value": 2.642372, "relative_strength": 6.894267, "rate_of_change": 1.1981364983662088, "market_dynamics": 1.129646, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.7, "close": 1.73, "volume": 746650}, "trend_line": 1.536667, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.833818, "activity_20": 1.729429, "activity_30": 1.640129}, "trend_signal": 1, "fair_value": 2.627564, "relative_strength": 3.407069, "rate_of_change": 1.0743698913330217, "market_dynamics": 0.904397, "expectation": {"probability": 35.1094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.62, "close": 1.68, "volume": 926400}, "trend_line": 1.547333, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.812545, "activity_20": 1.734238, "activity_30": 1.649376}, "trend_signal": 1, "fair_value": 2.612949, "relative_strength": 0.202395, "rate_of_change": 0.6940996325163529, "market_dynamics": 0.587996, "expectation": {"probability": 34.1035, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.56, "close": 1.65, "volume": 425050}, "trend_line": 1.555667, "activity_lines": {"activity_5": 1.714, "activity_10": 1.783636, "activity_20": 1.734667, "activity_30": 1.656}, "trend_signal": 1, "fair_value": 2.597885, "relative_strength": -4.134358, "rate_of_change": 0.5386041660069191, "market_dynamics": 0.185973, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.56, "close": 1.58, "volume": 550000}, "trend_line": 1.563, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.740545, "activity_20": 1.726952, "activity_30": 1.65757}, "trend_signal": 1, "fair_value": 2.583654, "relative_strength": -8.708221, "rate_of_change": 0.47137337232197085, "market_dynamics": -0.179129, "expectation": {"probability": 37.9524, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.47, "close": 1.51, "volume": 424150}, "trend_line": 1.568, "activity_lines": {"activity_5": 1.594, "activity_10": 1.689636, "activity_20": 1.711619, "activity_30": 1.654151}, "trend_signal": 1, "fair_value": 2.57, "relative_strength": -11.2933, "rate_of_change": 0.319897632757525, "market_dynamics": -0.486185, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.4, "close": 1.45, "volume": 620300}, "trend_line": 1.569667, "activity_lines": {"activity_5": 1.534, "activity_10": 1.632, "activity_20": 1.690286, "activity_30": 1.646538}, "trend_signal": 0, "fair_value": 2.556731, "relative_strength": -13.685988, "rate_of_change": 0.10631377551019534, "market_dynamics": -0.734454, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.33, "close": 1.39, "volume": 1000850}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.572545, "activity_20": 1.66319, "activity_30": 1.634946}, "trend_signal": 0, "fair_value": 2.541538, "relative_strength": -18.481675, "rate_of_change": 0.06370778005781558, "market_dynamics": -0.876658, "expectation": {"probability": 41.2814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.42, "high": 1.73, "low": 1.33, "close": 1.58, "volume": 1896616}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.494, "activity_10": 1.557636, "activity_20": 1.654429, "activity_30": 1.635548}, "trend_signal": 0, "fair_value": 2.530641, "relative_strength": -5.342905, "rate_of_change": 0.5517401205984503, "market_dynamics": -0.825517, "expectation": {"probability": 38.109, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.4, "close": 1.41, "volume": 584150}, "trend_line": 1.582333, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.517636, "activity_20": 1.629333, "activity_30": 1.624624}, "trend_signal": 0, "fair_value": 2.518654, "relative_strength": -13.760154, "rate_of_change": 0.18995360699737746, "market_dynamics": -0.849621, "expectation": {"probability": 42.1545, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.4, "close": 1.44, "volume": 170000}, "trend_line": 1.585, "activity_lines": {"activity_5": 1.454, "activity_10": 1.492182, "activity_20": 1.607762, "activity_30": 1.615441}, "trend_signal": 0, "fair_value": 2.508654, "relative_strength": -9.804146, "rate_of_change": 0.1685485924896956, "market_dynamics": -0.882832, "expectation": {"probability": 40.7645, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8bc184f-71fc-4124-b428-dcb907bffe2b/", "share_image": "https://sharemaestro.com/terminal/f8bc184f-71fc-4124-b428-dcb907bffe2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}