{"ticker": {"uuid": "f8bf6e27-b6a0-4c1e-9b9c-435a3bced541", "symbol": "300929", "name": "Anhui Huaqi Environmental Protection & Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300929 fell 4.36%, moving from 12.62 to 12.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.00 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.07"}, {"label": "12-Week Change", "value": "-4.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.00"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.63, "high": 13.85, "low": 11.92, "close": 12.07, "volume": 20663662}, "trend_line": 12.143667, "activity_lines": {"activity_5": 13.319333, "activity_10": 13.274545, "activity_20": 12.936095, "activity_30": 12.568065}, "trend_signal": 1, "fair_value": 10.246188, "relative_strength": -12.995381, "rate_of_change": 0.20353989603103295, "market_dynamics": 0.674267, "expectation": {"probability": 57.2121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.456244, "high": 11.704644, "low": 11.426436, "close": 11.635092, "volume": 4606231}, "trend_line": 11.925887, "activity_lines": {"activity_5": 11.443658, "activity_10": 11.539706, "activity_20": 11.808878, "activity_30": 11.851805}, "trend_signal": 0, "fair_value": 15.512592, "relative_strength": -2.61723, "rate_of_change": -0.22444274998967448, "market_dynamics": -0.78298, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.625157, "high": 11.873557, "low": 11.456243, "close": 11.724517, "volume": 6162876}, "trend_line": 11.905021, "activity_lines": {"activity_5": 11.563553, "activity_10": 11.54332, "activity_20": 11.796056, "activity_30": 11.838813}, "trend_signal": 0, "fair_value": 15.481025, "relative_strength": 0.083769, "rate_of_change": -0.1749639251151703, "market_dynamics": -0.761791, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.784132, "high": 11.804005, "low": 11.446309, "close": 11.684773, "volume": 5089468}, "trend_line": 11.921912, "activity_lines": {"activity_5": 11.630456, "activity_10": 11.550546, "activity_20": 11.777319, "activity_30": 11.824603}, "trend_signal": 0, "fair_value": 15.449651, "relative_strength": -0.810561, "rate_of_change": 0.1418813120951328, "market_dynamics": -0.682153, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.645029, "high": 11.784133, "low": 11.267459, "close": 11.287331, "volume": 7375475}, "trend_line": 11.892435, "activity_lines": {"activity_5": 11.538382, "activity_10": 11.499782, "activity_20": 11.71988, "activity_30": 11.783663}, "trend_signal": 0, "fair_value": 15.415533, "relative_strength": -2.161841, "rate_of_change": -0.24725060879496485, "market_dynamics": -0.630845, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.28733, "high": 11.396628, "low": 10.979314, "close": 11.108483, "volume": 9451447}, "trend_line": 11.856003, "activity_lines": {"activity_5": 11.388679, "activity_10": 11.426616, "activity_20": 11.645407, "activity_30": 11.733085}, "trend_signal": 0, "fair_value": 15.380517, "relative_strength": -7.850531, "rate_of_change": -0.3063460090385304, "market_dynamics": -0.563288, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.128355, "high": 11.158163, "low": 10.840209, "close": 10.870017, "volume": 3777821}, "trend_line": 11.788107, "activity_lines": {"activity_5": 11.182672, "activity_10": 11.323101, "activity_20": 11.550731, "activity_30": 11.669473}, "trend_signal": 0, "fair_value": 15.344142, "relative_strength": -7.670685, "rate_of_change": -0.5726719198704597, "market_dynamics": -0.684145, "expectation": {"probability": 45.1573, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.830274, "high": 11.277395, "low": 10.711042, "close": 11.257523, "volume": 7487768}, "trend_line": 11.746707, "activity_lines": {"activity_5": 11.156838, "activity_10": 11.3063, "activity_20": 11.498827, "activity_30": 11.635242}, "trend_signal": 0, "fair_value": 15.311449, "relative_strength": -3.977058, "rate_of_change": -0.3512014269975615, "market_dynamics": -0.648205, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.287331, "high": 11.566131, "low": 11.207842, "close": 11.406598, "volume": 6305652}, "trend_line": 11.711601, "activity_lines": {"activity_5": 11.211829, "activity_10": 11.314255, "activity_20": 11.46642, "activity_30": 11.613299}, "trend_signal": 0, "fair_value": 15.280458, "relative_strength": -1.446236, "rate_of_change": -0.29885822469225415, "market_dynamics": -0.486328, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.566131, "high": 11.586072, "low": 11.376685, "close": 11.446481, "volume": 5977776}, "trend_line": 11.692728, "activity_lines": {"activity_5": 11.298659, "activity_10": 11.327293, "activity_20": 11.442258, "activity_30": 11.596195}, "trend_signal": 0, "fair_value": 15.250269, "relative_strength": -2.716881, "rate_of_change": -0.16114790795894815, "market_dynamics": -0.299873, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.466423, "high": 11.875226, "low": 11.336802, "close": 11.596044, "volume": 9888614}, "trend_line": 11.692089, "activity_lines": {"activity_5": 11.424733, "activity_10": 11.365173, "activity_20": 11.436646, "activity_30": 11.589957}, "trend_signal": 0, "fair_value": 15.22172, "relative_strength": 0.994367, "rate_of_change": -0.005464935128922766, "market_dynamics": 0.229578, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.665839, "high": 12.214233, "low": 11.496335, "close": 11.945021, "volume": 13309471}, "trend_line": 11.716993, "activity_lines": {"activity_5": 11.63463, "activity_10": 11.463961, "activity_20": 11.468903, "activity_30": 11.606275}, "trend_signal": 0, "fair_value": 15.19632, "relative_strength": 1.313576, "rate_of_change": 0.21299872075897772, "market_dynamics": 0.732239, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.014817, "high": 12.024788, "low": 11.665838, "close": 11.685781, "volume": 8483818}, "trend_line": 11.730606, "activity_lines": {"activity_5": 11.686445, "activity_10": 11.50998, "activity_20": 11.480057, "activity_30": 11.604262}, "trend_signal": 0, "fair_value": 15.169315, "relative_strength": -1.89721, "rate_of_change": 0.1161816858642779, "market_dynamics": 1.001567, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.665839, "high": 11.964963, "low": 11.576102, "close": 11.655868, "volume": 6997301}, "trend_line": 11.735604, "activity_lines": {"activity_5": 11.69974, "activity_10": 11.551264, "activity_20": 11.491386, "activity_30": 11.59944}, "trend_signal": 0, "fair_value": 15.142495, "relative_strength": 1.86682, "rate_of_change": 0.042606494498242484, "market_dynamics": 1.150043, "expectation": {"probability": 43.5505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.635927, "high": 12.493416, "low": 11.456452, "close": 12.184321, "volume": 14051980}, "trend_line": 11.765503, "activity_lines": {"activity_5": 11.872567, "activity_10": 11.689156, "activity_20": 11.556919, "activity_30": 11.628389}, "trend_signal": 0, "fair_value": 15.120085, "relative_strength": 9.891514, "rate_of_change": 0.2547717186094584, "market_dynamics": 1.266474, "expectation": {"probability": 41.4266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.244145, "high": 12.852365, "low": 11.755576, "close": 12.353825, "volume": 56716631}, "trend_line": 11.789461, "activity_lines": {"activity_5": 12.052706, "activity_10": 11.841558, "activity_20": 11.636973, "activity_30": 11.666346}, "trend_signal": 0, "fair_value": 15.099286, "relative_strength": 14.829502, "rate_of_change": 0.20362920310333174, "market_dynamics": 1.264072, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.662919, "high": 13.091664, "low": 11.825371, "close": 12.124496, "volume": 48592593}, "trend_line": 11.790208, "activity_lines": {"activity_5": 12.105884, "activity_10": 11.929621, "activity_20": 11.692663, "activity_30": 11.687961}, "trend_signal": 0, "fair_value": 15.077086, "relative_strength": 9.00018, "rate_of_change": 0.006336167531327322, "market_dynamics": 1.329375, "expectation": {"probability": 38.9964, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.124496, "high": 12.413649, "low": 11.715694, "close": 11.895168, "volume": 16242880}, "trend_line": 11.774368, "activity_lines": {"activity_5": 12.070654, "activity_10": 11.95318, "activity_20": 11.724797, "activity_30": 11.694732}, "trend_signal": 0, "fair_value": 15.053516, "relative_strength": 8.737307, "rate_of_change": -0.13434877484772928, "market_dynamics": 1.310948, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.905138, "high": 12.034759, "low": 11.705722, "close": 11.79546, "volume": 9614120}, "trend_line": 11.756199, "activity_lines": {"activity_5": 11.988229, "activity_10": 11.947016, "activity_20": 11.743784, "activity_30": 11.696093}, "trend_signal": 0, "fair_value": 15.02956, "relative_strength": 9.247471, "rate_of_change": -0.15430976847335096, "market_dynamics": 1.064247, "expectation": {"probability": 37.6973, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.755576, "high": 11.984905, "low": 11.416568, "close": 11.685781, "volume": 10075780}, "trend_line": 11.734042, "activity_lines": {"activity_5": 11.859938, "activity_10": 11.91384, "activity_20": 11.749905, "activity_30": 11.69155}, "trend_signal": 0, "fair_value": 15.005153, "relative_strength": 7.845016, "rate_of_change": -0.18847078039424123, "market_dynamics": 0.782563, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.695751, "high": 11.885197, "low": 11.536218, "close": 11.855285, "volume": 5917758}, "trend_line": 11.710249, "activity_lines": {"activity_5": 11.821384, "activity_10": 11.907133, "activity_20": 11.770414, "activity_30": 11.699372}, "trend_signal": 0, "fair_value": 14.982328, "relative_strength": 10.0196, "rate_of_change": -0.20276900321305552, "market_dynamics": 0.599967, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.825372, "high": 11.994875, "low": 11.276978, "close": 11.30689, "volume": 10446059}, "trend_line": 11.66387, "activity_lines": {"activity_5": 11.633268, "activity_10": 11.796004, "activity_20": 11.736794, "activity_30": 11.673349}, "trend_signal": 0, "fair_value": 14.955886, "relative_strength": 5.332828, "rate_of_change": -0.39605477219143637, "market_dynamics": 0.309346, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.316861, "high": 11.396627, "low": 10.977854, "close": 11.037679, "volume": 7142678}, "trend_line": 11.621104, "activity_lines": {"activity_5": 11.409922, "activity_10": 11.647529, "activity_20": 11.679099, "activity_30": 11.63295}, "trend_signal": 0, "fair_value": 14.927898, "relative_strength": 8.025311, "rate_of_change": -0.36665360639306277, "market_dynamics": -0.047679, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.05762, "high": 11.655868, "low": 10.748525, "close": 11.606014, "volume": 10720732}, "trend_line": 11.592313, "activity_lines": {"activity_5": 11.433187, "activity_10": 11.614172, "activity_20": 11.678801, "activity_30": 11.631976}, "trend_signal": 0, "fair_value": 14.904339, "relative_strength": 11.118277, "rate_of_change": -0.24774754618838288, "market_dynamics": -0.244059, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.67581, "high": 11.945021, "low": 11.576102, "close": 11.815401, "volume": 11216883}, "trend_line": 11.591369, "activity_lines": {"activity_5": 11.538878, "activity_10": 11.619792, "activity_20": 11.69882, "activity_30": 11.646369}, "trend_signal": 0, "fair_value": 14.882586, "relative_strength": 12.032612, "rate_of_change": -0.008143327392906833, "market_dynamics": -0.445451, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.875225, "high": 11.984905, "low": 11.775518, "close": 11.915109, "volume": 8480694}, "trend_line": 11.59441, "activity_lines": {"activity_5": 11.669163, "activity_10": 11.650248, "activity_20": 11.72582, "activity_30": 11.667255}, "trend_signal": 1, "fair_value": 14.861834, "relative_strength": 11.327785, "rate_of_change": 0.026235037466235674, "market_dynamics": -0.382864, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.915109, "high": 12.17435, "low": 11.905138, "close": 12.064672, "volume": 8251603}, "trend_line": 11.604423, "activity_lines": {"activity_5": 11.845314, "activity_10": 11.715875, "activity_20": 11.763223, "activity_30": 11.697595}, "trend_signal": 1, "fair_value": 14.842409, "relative_strength": 12.468327, "rate_of_change": 0.08636058238410334, "market_dynamics": -0.138293, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.124496, "high": 12.224204, "low": 11.964964, "close": 12.044729, "volume": 8689216}, "trend_line": 11.634969, "activity_lines": {"activity_5": 11.964298, "activity_10": 11.778962, "activity_20": 11.793038, "activity_30": 11.726002}, "trend_signal": 1, "fair_value": 14.823115, "relative_strength": 13.620115, "rate_of_change": 0.26322721948346156, "market_dynamics": -0.016625, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.04473, "high": 12.303971, "low": 11.954992, "close": 12.084613, "volume": 9945909}, "trend_line": 11.661545, "activity_lines": {"activity_5": 12.029441, "activity_10": 11.846583, "activity_20": 11.822903, "activity_30": 11.755011}, "trend_signal": 1, "fair_value": 14.804358, "relative_strength": 15.208734, "rate_of_change": 0.22841487587977566, "market_dynamics": 0.043176, "expectation": {"probability": 35.6145, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.124496, "high": 12.264087, "low": 11.566132, "close": 11.635927, "volume": 13791283}, "trend_line": 11.672171, "activity_lines": {"activity_5": 11.913115, "activity_10": 11.827366, "activity_20": 11.806807, "activity_30": 11.753358}, "trend_signal": 1, "fair_value": 14.782804, "relative_strength": 12.722286, "rate_of_change": 0.09112000168073996, "market_dynamics": 0.00541, "expectation": {"probability": 39.273, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.596044, "high": 12.004846, "low": 11.376686, "close": 11.984905, "volume": 14887272}, "trend_line": 11.689793, "activity_lines": {"activity_5": 11.92508, "activity_10": 11.872507, "activity_20": 11.823046, "activity_30": 11.773534}, "trend_signal": 1, "fair_value": 14.7639, "relative_strength": 17.83942, "rate_of_change": 0.1509744845239104, "market_dynamics": 0.09312, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.054701, "high": 12.094583, "low": 11.655868, "close": 11.835342, "volume": 10975879}, "trend_line": 11.696468, "activity_lines": {"activity_5": 11.882538, "activity_10": 11.888097, "activity_20": 11.823188, "activity_30": 11.782925}, "trend_signal": 1, "fair_value": 14.744245, "relative_strength": 17.938435, "rate_of_change": 0.05710109665756735, "market_dynamics": 0.108011, "expectation": {"probability": 38.7397, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.845314, "high": 12.154408, "low": 11.466423, "close": 12.134467, "volume": 9423411}, "trend_line": 11.710133, "activity_lines": {"activity_5": 11.954992, "activity_10": 11.948466, "activity_20": 11.852341, "activity_30": 11.811183}, "trend_signal": 1, "fair_value": 14.726846, "relative_strength": 16.561683, "rate_of_change": 0.11683014051764491, "market_dynamics": 0.265465, "expectation": {"probability": 36.1416, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.214233, "high": 12.642978, "low": 12.194291, "close": 12.363795, "volume": 10389940}, "trend_line": 11.732768, "activity_lines": {"activity_5": 12.097907, "activity_10": 12.030589, "activity_20": 11.901198, "activity_30": 11.853354}, "trend_signal": 1, "fair_value": 14.711197, "relative_strength": 23.379467, "rate_of_change": 0.19329413252607203, "market_dynamics": 0.660706, "expectation": {"probability": 38.1065, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.463503, "high": 12.882277, "low": 12.134467, "close": 12.353825, "volume": 13452060}, "trend_line": 11.768317, "activity_lines": {"activity_5": 12.218886, "activity_10": 12.097122, "activity_20": 11.945734, "activity_30": 11.893423}, "trend_signal": 1, "fair_value": 14.695688, "relative_strength": 24.167671, "rate_of_change": 0.30298903038055136, "market_dynamics": 0.894024, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.353825, "high": 12.363795, "low": 11.276978, "close": 11.456452, "volume": 12233433}, "trend_line": 11.779916, "activity_lines": {"activity_5": 11.992881, "activity_10": 11.990706, "activity_20": 11.903999, "activity_30": 11.873302}, "trend_signal": 1, "fair_value": 14.674516, "relative_strength": 17.295356, "rate_of_change": 0.09856124711800643, "market_dynamics": 0.876649, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.526248, "high": 11.79546, "low": 10.150277, "close": 11.536219, "volume": 20961830}, "trend_line": 11.802123, "activity_lines": {"activity_5": 11.828696, "activity_10": 11.907133, "activity_20": 11.874134, "activity_30": 11.85758}, "trend_signal": 1, "fair_value": 14.654138, "relative_strength": 17.74466, "rate_of_change": 0.18851577549449305, "market_dynamics": 0.766847, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.54619, "high": 11.556161, "low": 8.375474, "close": 8.774306, "volume": 17989806}, "trend_line": 11.719349, "activity_lines": {"activity_5": 10.763814, "activity_10": 11.331001, "activity_20": 11.584031, "activity_30": 11.662237}, "trend_signal": 0, "fair_value": 14.616204, "relative_strength": -2.787457, "rate_of_change": -0.7013483929967563, "market_dynamics": 0.2606, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.475182, "high": 8.485153, "low": 5.803007, "close": 6.810058, "volume": 35635338}, "trend_line": 11.566131, "activity_lines": {"activity_5": 9.268193, "activity_10": 10.457196, "activity_20": 11.121718, "activity_30": 11.345508}, "trend_signal": 0, "fair_value": 14.566164, "relative_strength": -30.816686, "rate_of_change": -1.3073934396867861, "market_dynamics": -0.265352, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.879854, "high": 8.495125, "low": 6.879854, "close": 8.475183, "volume": 26326359}, "trend_line": 11.467088, "activity_lines": {"activity_5": 8.697864, "activity_10": 9.982043, "activity_20": 10.841729, "activity_30": 11.146092}, "trend_signal": 0, "fair_value": 14.474367, "relative_strength": -16.120641, "rate_of_change": -0.8563191961080155, "market_dynamics": -0.471803, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.56492, "high": 9.262876, "low": 7.737343, "close": 8.395416, "volume": 27348016}, "trend_line": 11.3604, "activity_lines": {"activity_5": 8.359521, "activity_10": 9.549854, "activity_20": 10.569431, "activity_30": 10.94792}, "trend_signal": 0, "fair_value": 14.39097, "relative_strength": -19.901441, "rate_of_change": -0.930384418432998, "market_dynamics": -0.708965, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.475183, "high": 8.574891, "low": 7.976642, "close": 8.325621, "volume": 15230422}, "trend_line": 11.239754, "activity_lines": {"activity_5": 8.201983, "activity_10": 9.170238, "activity_20": 10.306961, "activity_30": 10.752128}, "trend_signal": 0, "fair_value": 14.318158, "relative_strength": -19.789361, "rate_of_change": -1.0619872539699367, "market_dynamics": -0.764736, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.295707, "high": 9.19308, "low": 8.295707, "close": 9.163167, "volume": 16280002}, "trend_line": 11.155666, "activity_lines": {"activity_5": 8.537666, "activity_10": 9.006717, "activity_20": 10.138455, "activity_30": 10.618154}, "trend_signal": 0, "fair_value": 14.266262, "relative_strength": -13.797804, "rate_of_change": -0.7481302526727853, "market_dynamics": -0.767699, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.173138, "high": 9.791328, "low": 9.123284, "close": 9.422408, "volume": 12127069}, "trend_line": 11.081218, "activity_lines": {"activity_5": 8.933839, "activity_10": 8.944354, "activity_20": 10.003564, "activity_30": 10.506331}, "trend_signal": 0, "fair_value": 14.205781, "relative_strength": -10.728098, "rate_of_change": -0.6673559427110877, "market_dynamics": -0.768348, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.472263, "high": 9.562, "low": 8.874014, "close": 9.382525, "volume": 10480383}, "trend_line": 10.987825, "activity_lines": {"activity_5": 9.142561, "activity_10": 8.928219, "activity_20": 9.875273, "activity_30": 10.396738}, "trend_signal": 0, "fair_value": 14.145829, "relative_strength": -9.399421, "rate_of_change": -0.8428044642745856, "market_dynamics": -0.776647, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.502174, "high": 9.731503, "low": 9.362584, "close": 9.641767, "volume": 6452169}, "trend_line": 10.897423, "activity_lines": {"activity_5": 9.377208, "activity_10": 9.013243, "activity_20": 9.783257, "activity_30": 10.309896}, "trend_signal": 0, "fair_value": 14.088246, "relative_strength": -8.201158, "rate_of_change": -0.8227469949694409, "market_dynamics": -0.671268, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.571971, "high": 9.631795, "low": 8.794248, "close": 8.893956, "volume": 10548723}, "trend_line": 10.789738, "activity_lines": {"activity_5": 9.279494, "activity_10": 8.995296, "activity_20": 9.630846, "activity_30": 10.18064}, "trend_signal": 0, "fair_value": 14.018449, "relative_strength": -12.345629, "rate_of_change": -0.9881694048216724, "market_dynamics": -0.649067, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.893956, "high": 8.95378, "low": 6.939679, "close": 7.717401, "volume": 19222039}, "trend_line": 10.650479, "activity_lines": {"activity_5": 8.751706, "activity_10": 8.81147, "activity_20": 9.381481, "activity_30": 9.982425}, "trend_signal": 0, "fair_value": 13.929646, "relative_strength": -24.153705, "rate_of_change": -1.2906615526716139, "market_dynamics": -0.641341, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.627664, "high": 8.814189, "low": 7.32854, "close": 8.325621, "volume": 17423696}, "trend_line": 10.534818, "activity_lines": {"activity_5": 8.523042, "activity_10": 8.757447, "activity_20": 9.210648, "activity_30": 9.832434}, "trend_signal": 0, "fair_value": 13.81781, "relative_strength": -19.605574, "rate_of_change": -1.0859699361878572, "market_dynamics": -0.562915, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.325621, "high": 8.913897, "low": 8.176058, "close": 8.634715, "volume": 5666979}, "trend_line": 10.433116, "activity_lines": {"activity_5": 8.470529, "activity_10": 8.732066, "activity_20": 9.087152, "activity_30": 9.709846}, "trend_signal": 0, "fair_value": 13.719693, "relative_strength": -17.589296, "rate_of_change": -0.965389245452551, "market_dynamics": -0.507327, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.764335, "high": 9.173139, "low": 8.674598, "close": 8.933839, "volume": 9780684}, "trend_line": 10.335734, "activity_lines": {"activity_5": 8.567578, "activity_10": 8.758172, "activity_20": 9.006436, "activity_30": 9.613119}, "trend_signal": 0, "fair_value": 13.610146, "relative_strength": -15.882624, "rate_of_change": -0.9333932451244636, "market_dynamics": -0.349969, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.933839, "high": 9.033547, "low": 8.45524, "close": 8.983693, "volume": 7487892}, "trend_line": 10.258294, "activity_lines": {"activity_5": 8.728441, "activity_10": 8.783552, "activity_20": 8.944997, "activity_30": 9.52589}, "trend_signal": 0, "fair_value": 13.53001, "relative_strength": -15.093066, "rate_of_change": -0.7492452882398198, "market_dynamics": -0.109591, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.362584, "high": 9.362584, "low": 8.335591, "close": 8.485153, "volume": 6612073}, "trend_line": 10.17321, "activity_lines": {"activity_5": 8.71714, "activity_10": 8.706324, "activity_20": 8.849657, "activity_30": 9.411494}, "trend_signal": 0, "fair_value": 13.455434, "relative_strength": -17.175602, "rate_of_change": -0.8294166651881898, "market_dynamics": 0.039639, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.594832, "high": 8.644686, "low": 8.20597, "close": 8.465211, "volume": 6587006}, "trend_line": 10.068517, "activity_lines": {"activity_5": 8.648009, "activity_10": 8.637797, "activity_20": 8.769796, "activity_30": 9.301301}, "trend_signal": 0, "fair_value": 13.389209, "relative_strength": -16.625123, "rate_of_change": -1.0291048744693099, "market_dynamics": 0.127493, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.44527, "high": 8.465211, "low": 7.029416, "close": 7.587781, "volume": 10997620}, "trend_line": 9.927596, "activity_lines": {"activity_5": 8.277096, "activity_10": 8.427141, "activity_20": 8.624934, "activity_30": 9.141253}, "trend_signal": 0, "fair_value": 13.313316, "relative_strength": -24.045972, "rate_of_change": -1.3996202221240777, "market_dynamics": 0.062805, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.727372, "high": 7.82708, "low": 7.20889, "close": 7.607723, "volume": 6065384}, "trend_line": 9.784016, "activity_lines": {"activity_5": 7.982625, "activity_10": 8.252743, "activity_20": 8.504667, "activity_30": 8.991584}, "trend_signal": 0, "fair_value": 13.229699, "relative_strength": -23.49071, "rate_of_change": -1.4462715847824594, "market_dynamics": -0.145022, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.587781, "high": 7.717401, "low": 7.198919, "close": 7.418277, "volume": 6386629}, "trend_line": 9.629137, "activity_lines": {"activity_5": 7.713413, "activity_10": 8.080882, "activity_20": 8.384685, "activity_30": 8.838956}, "trend_signal": 0, "fair_value": 13.148283, "relative_strength": -23.542487, "rate_of_change": -1.5829798315947083, "market_dynamics": -0.397785, "expectation": {"probability": 49.2148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.378394, "high": 7.537927, "low": 6.999503, "close": 7.298628, "volume": 7144460}, "trend_line": 9.470933, "activity_lines": {"activity_5": 7.508679, "activity_10": 7.914098, "activity_20": 8.272917, "activity_30": 8.6886}, "trend_signal": 0, "fair_value": 13.066297, "relative_strength": -22.719317, "rate_of_change": -1.6429717429505841, "market_dynamics": -0.618843, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.238803, "high": 7.557868, "low": 6.889825, "close": 7.178978, "volume": 6122316}, "trend_line": 9.307412, "activity_lines": {"activity_5": 7.343164, "activity_10": 7.733173, "activity_20": 8.156781, "activity_30": 8.540732}, "trend_signal": 0, "fair_value": 12.988608, "relative_strength": -22.427493, "rate_of_change": -1.7265564015710084, "market_dynamics": -0.789482, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.178978, "high": 7.4, "low": 6.66, "close": 7.2, "volume": 7893301}, "trend_line": 9.159548, "activity_lines": {"activity_5": 7.270405, "activity_10": 7.576919, "activity_20": 8.040891, "activity_30": 8.40477}, "trend_signal": 0, "fair_value": 12.910975, "relative_strength": -23.305411, "rate_of_change": -1.5886693314962337, "market_dynamics": -0.875423, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.23, "high": 7.3, "low": 6.55, "close": 6.8, "volume": 5628040}, "trend_line": 8.986718, "activity_lines": {"activity_5": 7.090164, "activity_10": 7.374023, "activity_20": 7.892977, "activity_30": 8.252541}, "trend_signal": 0, "fair_value": 12.837409, "relative_strength": -27.593377, "rate_of_change": -1.886883501238264, "market_dynamics": -0.916014, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.82, "high": 7.15, "low": 6.61, "close": 6.99, "volume": 6019725}, "trend_line": 8.825206, "activity_lines": {"activity_5": 7.027106, "activity_10": 7.244469, "activity_20": 7.770756, "activity_30": 8.123721}, "trend_signal": 0, "fair_value": 12.754496, "relative_strength": -22.610159, "rate_of_change": -1.7972300900061637, "market_dynamics": -0.875583, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0, "high": 7.45, "low": 6.93, "close": 7.25, "volume": 4965774}, "trend_line": 8.662391, "activity_lines": {"activity_5": 7.079265, "activity_10": 7.198437, "activity_20": 7.679656, "activity_30": 8.022095}, "trend_signal": 0, "fair_value": 12.685706, "relative_strength": -18.988436, "rate_of_change": -1.8448861137065828, "market_dynamics": -0.808519, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.24, "high": 7.42, "low": 7.01, "close": 7.27, "volume": 4852478}, "trend_line": 8.492597, "activity_lines": {"activity_5": 7.141333, "activity_10": 7.178499, "activity_20": 7.599572, "activity_30": 7.932263}, "trend_signal": 0, "fair_value": 12.610816, "relative_strength": -16.897207, "rate_of_change": -1.960128560347825, "market_dynamics": -0.752266, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.54, "high": 7.97, "low": 7.06, "close": 7.3, "volume": 16127089}, "trend_line": 8.324137, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.185747, "activity_20": 7.532595, "activity_30": 7.855321}, "trend_signal": 0, "fair_value": 12.541165, "relative_strength": -15.859198, "rate_of_change": -1.9836099605338582, "market_dynamics": -0.488888, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.3, "high": 7.49, "low": 6.7, "close": 6.74, "volume": 7867783}, "trend_line": 8.166922, "activity_lines": {"activity_5": 7.08, "activity_10": 7.096408, "activity_20": 7.422201, "activity_30": 7.753119}, "trend_signal": 0, "fair_value": 12.47628, "relative_strength": -20.34383, "rate_of_change": -1.8886642543245113, "market_dynamics": -0.44993, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.89, "high": 7.27, "low": 6.71, "close": 7.17, "volume": 7197947}, "trend_line": 8.021381, "activity_lines": {"activity_5": 7.1, "activity_10": 7.101029, "activity_20": 7.366577, "activity_30": 7.688801}, "trend_signal": 0, "fair_value": 12.421366, "relative_strength": -16.476975, "rate_of_change": -1.7820789766328087, "market_dynamics": -0.25399, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.18, "high": 7.27, "low": 6.88, "close": 6.98, "volume": 6100583}, "trend_line": 7.961571, "activity_lines": {"activity_5": 7.044667, "activity_10": 7.075618, "activity_20": 7.301067, "activity_30": 7.621615}, "trend_signal": 0, "fair_value": 12.364366, "relative_strength": -15.945621, "rate_of_change": -0.7456322047288328, "market_dynamics": -0.071086, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.98, "high": 7.18, "low": 6.86, "close": 6.92, "volume": 6792603}, "trend_line": 7.965235, "activity_lines": {"activity_5": 6.987333, "activity_10": 7.045091, "activity_20": 7.233355, "activity_30": 7.554417}, "trend_signal": 0, "fair_value": 12.302449, "relative_strength": -14.662384, "rate_of_change": 0.04602106795253936, "market_dynamics": 0.035867, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.99, "high": 7.0, "low": 6.6, "close": 6.91, "volume": 4136613}, "trend_line": 7.913063, "activity_lines": {"activity_5": 6.95, "activity_10": 7.017455, "activity_20": 7.171384, "activity_30": 7.486338}, "trend_signal": 0, "fair_value": 12.240231, "relative_strength": -15.269041, "rate_of_change": -0.6549963685942682, "market_dynamics": 0.246121, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.93, "high": 7.99, "low": 6.86, "close": 7.74, "volume": 8160032}, "trend_line": 7.891215, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.146, "activity_20": 7.196673, "activity_30": 7.475172}, "trend_signal": 0, "fair_value": 12.180535, "relative_strength": -18.913095, "rate_of_change": -0.27610041775227, "market_dynamics": 0.556209, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.08, "high": 8.83, "low": 7.91, "close": 8.61, "volume": 5137422}, "trend_line": 7.900695, "activity_lines": {"activity_5": 7.704, "activity_10": 7.415636, "activity_20": 7.310504, "activity_30": 7.521546}, "trend_signal": 0, "fair_value": 12.113249, "relative_strength": -17.973147, "rate_of_change": 0.12013359159520978, "market_dynamics": 0.864367, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.0, "high": 10.11, "low": 7.86, "close": 7.95, "volume": 23650085}, "trend_line": 7.860256, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.535818, "activity_20": 7.363257, "activity_30": 7.524727}, "trend_signal": 0, "fair_value": 12.044256, "relative_strength": -20.140797, "rate_of_change": -0.5118410468952429, "market_dynamics": 1.129909, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.29, "high": 9.54, "low": 8.1, "close": 8.48, "volume": 78645538}, "trend_line": 7.828842, "activity_lines": {"activity_5": 8.161333, "activity_10": 7.739636, "activity_20": 7.469036, "activity_30": 7.56471}, "trend_signal": 0, "fair_value": 11.982917, "relative_strength": -16.766671, "rate_of_change": -0.3996561944038443, "market_dynamics": 1.474718, "expectation": {"probability": 43.1407, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5, "high": 9.09, "low": 8.39, "close": 9.03, "volume": 31977291}, "trend_line": 7.817091, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.021455, "activity_20": 7.627124, "activity_30": 7.642204}, "trend_signal": 0, "fair_value": 11.924946, "relative_strength": -13.041142, "rate_of_change": -0.15009882687631568, "market_dynamics": 1.537875, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.12, "high": 10.96, "low": 9.03, "close": 9.37, "volume": 42222796}, "trend_line": 7.808033, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.333636, "activity_20": 7.810726, "activity_30": 7.742392}, "trend_signal": 0, "fair_value": 11.878931, "relative_strength": -7.81985, "rate_of_change": -0.1158743066954135, "market_dynamics": 1.634126, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.4, "high": 10.62, "low": 9.12, "close": 10.07, "volume": 22780277}, "trend_line": 7.847234, "activity_lines": {"activity_5": 9.322, "activity_10": 8.725273, "activity_20": 8.052603, "activity_30": 7.888325}, "trend_signal": 1, "fair_value": 11.833855, "relative_strength": -6.653179, "rate_of_change": 0.5020598657818206, "market_dynamics": 1.613544, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.06, "high": 10.58, "low": 9.67, "close": 9.68, "volume": 17746607}, "trend_line": 7.912654, "activity_lines": {"activity_5": 9.555333, "activity_10": 8.993273, "activity_20": 8.244709, "activity_30": 8.006568}, "trend_signal": 1, "fair_value": 11.789315, "relative_strength": -6.275574, "rate_of_change": 0.8336695452180933, "market_dynamics": 1.527774, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.78, "high": 10.05, "low": 9.21, "close": 9.36, "volume": 14926829}, "trend_line": 7.947133, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.154, "activity_20": 8.395, "activity_30": 8.099945}, "trend_signal": 1, "fair_value": 11.749622, "relative_strength": -6.09351, "rate_of_change": 0.4357450736503852, "market_dynamics": 1.403454, "expectation": {"probability": 41.2486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.43, "high": 9.91, "low": 9.1, "close": 9.85, "volume": 13017486}, "trend_line": 7.987643, "activity_lines": {"activity_5": 9.682667, "activity_10": 9.359455, "activity_20": 8.581571, "activity_30": 8.222711}, "trend_signal": 1, "fair_value": 11.713701, "relative_strength": -2.205742, "rate_of_change": 0.5097435767087359, "market_dynamics": 1.315268, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.9, "high": 10.25, "low": 9.88, "close": 10.15, "volume": 13885722}, "trend_line": 8.028181, "activity_lines": {"activity_5": 9.844, "activity_10": 9.566, "activity_20": 8.784095, "activity_30": 8.362218}, "trend_signal": 1, "fair_value": 11.67509, "relative_strength": -0.293222, "rate_of_change": 0.5075089109515752, "market_dynamics": 1.278493, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.9, "close": 10.3, "volume": 18610464}, "trend_line": 8.072058, "activity_lines": {"activity_5": 10.003333, "activity_10": 9.756, "activity_20": 8.984952, "activity_30": 8.508787}, "trend_signal": 1, "fair_value": 11.624906, "relative_strength": 2.455193, "rate_of_change": 0.5465372542049085, "market_dynamics": 1.295668, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.34, "high": 10.5, "low": 9.22, "close": 9.7, "volume": 17107387}, "trend_line": 8.112553, "activity_lines": {"activity_5": 9.947333, "activity_10": 9.806182, "activity_20": 9.112905, "activity_30": 8.613815}, "trend_signal": 1, "fair_value": 11.571151, "relative_strength": -2.177347, "rate_of_change": 0.5016688433110855, "market_dynamics": 1.261188, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.63, "high": 9.7, "low": 8.23, "close": 8.62, "volume": 19837285}, "trend_line": 8.117713, "activity_lines": {"activity_5": 9.53, "activity_10": 9.628182, "activity_20": 9.126333, "activity_30": 8.646554}, "trend_signal": 1, "fair_value": 11.506965, "relative_strength": -12.318212, "rate_of_change": 0.06360513145491996, "market_dynamics": 0.957064, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.52, "high": 8.7, "low": 7.81, "close": 7.81, "volume": 13481437}, "trend_line": 8.12512, "activity_lines": {"activity_5": 8.892, "activity_10": 9.300364, "activity_20": 9.05619, "activity_30": 8.626701}, "trend_signal": 1, "fair_value": 11.441528, "relative_strength": -13.560109, "rate_of_change": 0.09124491097431761, "market_dynamics": 0.469357, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.74, "high": 8.21, "low": 7.45, "close": 7.77, "volume": 11647608}, "trend_line": 8.130529, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.987455, "activity_20": 8.97981, "activity_30": 8.60379}, "trend_signal": 1, "fair_value": 11.382616, "relative_strength": -12.071727, "rate_of_change": 0.0665713244850346, "market_dynamics": -0.086938, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.66, "high": 8.53, "low": 7.51, "close": 8.28, "volume": 12359927}, "trend_line": 8.159254, "activity_lines": {"activity_5": 8.19, "activity_10": 8.796364, "activity_20": 8.947095, "activity_30": 8.613434}, "trend_signal": 1, "fair_value": 11.319364, "relative_strength": -8.581434, "rate_of_change": 0.3532980449365773, "market_dynamics": -0.490818, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.26, "high": 8.6, "low": 8.06, "close": 8.47, "volume": 11574474}, "trend_line": 8.198299, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.672364, "activity_20": 8.92719, "activity_30": 8.633482}, "trend_signal": 1, "fair_value": 11.264111, "relative_strength": -6.709725, "rate_of_change": 0.47853639560675243, "market_dynamics": -0.687588, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.6, "high": 8.74, "low": 8.49, "close": 8.53, "volume": 2117820}, "trend_line": 8.243333, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.581273, "activity_20": 8.905905, "activity_30": 8.654882}, "trend_signal": 1, "fair_value": 11.213145, "relative_strength": -3.784783, "rate_of_change": 0.5493090700887995, "market_dynamics": -0.725223, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.67, "high": 9.12, "low": 8.6, "close": 8.94, "volume": 6401470}, "trend_line": 8.301333, "activity_lines": {"activity_5": 8.570667, "activity_10": 8.579818, "activity_20": 8.916, "activity_30": 8.699828}, "trend_signal": 1, "fair_value": 11.164925, "relative_strength": -2.640982, "rate_of_change": 0.703598896223164, "market_dynamics": -0.682602, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.01, "high": 9.28, "low": 8.87, "close": 8.98, "volume": 9608066}, "trend_line": 8.374, "activity_lines": {"activity_5": 8.764667, "activity_10": 8.602182, "activity_20": 8.920238, "activity_30": 8.743613}, "trend_signal": 1, "fair_value": 11.118893, "relative_strength": -3.918216, "rate_of_change": 0.8753654382976919, "market_dynamics": -0.68844, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.03, "high": 9.33, "low": 8.9, "close": 9.04, "volume": 10962852}, "trend_line": 8.442333, "activity_lines": {"activity_5": 8.898, "activity_10": 8.656727, "activity_20": 8.924286, "activity_30": 8.786581}, "trend_signal": 1, "fair_value": 11.081485, "relative_strength": -5.170099, "rate_of_change": 0.8160138524002757, "market_dynamics": -0.628654, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.05, "high": 9.21, "low": 8.8, "close": 8.82, "volume": 11139096}, "trend_line": 8.494667, "activity_lines": {"activity_5": 8.907333, "activity_10": 8.694182, "activity_20": 8.905333, "activity_30": 8.810946}, "trend_signal": 1, "fair_value": 11.050078, "relative_strength": -4.038674, "rate_of_change": 0.6198997362458945, "market_dynamics": -0.535244, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.85, "high": 9.33, "low": 8.81, "close": 9.16, "volume": 11363706}, "trend_line": 8.557667, "activity_lines": {"activity_5": 9.006667, "activity_10": 8.809455, "activity_20": 8.914619, "activity_30": 8.853871}, "trend_signal": 1, "fair_value": 11.01675, "relative_strength": -2.381061, "rate_of_change": 0.7416417853695808, "market_dynamics": -0.439848, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.16, "high": 9.52, "low": 9.11, "close": 9.48, "volume": 10904911}, "trend_line": 8.630333, "activity_lines": {"activity_5": 9.170667, "activity_10": 8.973091, "activity_20": 8.951143, "activity_30": 8.913376}, "trend_signal": 1, "fair_value": 10.981768, "relative_strength": -0.009838, "rate_of_change": 0.8491332976616162, "market_dynamics": -0.29931, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.56, "high": 9.63, "low": 9.18, "close": 9.27, "volume": 11091998}, "trend_line": 8.714667, "activity_lines": {"activity_5": 9.228667, "activity_10": 9.068182, "activity_20": 8.965524, "activity_30": 8.954645}, "trend_signal": 1, "fair_value": 10.948988, "relative_strength": 0.69898, "rate_of_change": 0.9771812976393858, "market_dynamics": -0.227525, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.3, "high": 9.44, "low": 8.39, "close": 8.48, "volume": 17480918}, "trend_line": 8.758333, "activity_lines": {"activity_5": 9.004, "activity_10": 8.992364, "activity_20": 8.905143, "activity_30": 8.939505}, "trend_signal": 1, "fair_value": 10.912444, "relative_strength": -6.772669, "rate_of_change": 0.5010633223277491, "market_dynamics": -0.172319, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.41, "high": 8.73, "low": 8.19, "close": 8.52, "volume": 11694364}, "trend_line": 8.809667, "activity_lines": {"activity_5": 8.83, "activity_10": 8.920182, "activity_20": 8.856143, "activity_30": 8.924129}, "trend_signal": 1, "fair_value": 10.871663, "relative_strength": -3.743462, "rate_of_change": 0.586116102230857, "market_dynamics": -0.098969, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.18, "high": 8.28, "low": 6.88, "close": 8.09, "volume": 26129228}, "trend_line": 8.848667, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.768909, "activity_20": 8.771714, "activity_30": 8.877699}, "trend_signal": 0, "fair_value": 10.817088, "relative_strength": -3.35659, "rate_of_change": 0.44269550710601746, "market_dynamics": -0.062715, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.24, "high": 8.38, "low": 7.91, "close": 8.25, "volume": 12069705}, "trend_line": 8.893333, "activity_lines": {"activity_5": 8.36, "activity_10": 8.654727, "activity_20": 8.708571, "activity_30": 8.839075}, "trend_signal": 0, "fair_value": 10.767678, "relative_strength": -0.939639, "rate_of_change": 0.5047765951639882, "market_dynamics": -0.104782, "expectation": {"probability": 51.8633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.31, "high": 8.49, "low": 8.13, "close": 8.3, "volume": 10366535}, "trend_line": 8.912, "activity_lines": {"activity_5": 8.286, "activity_10": 8.562182, "activity_20": 8.65781, "activity_30": 8.800796}, "trend_signal": 0, "fair_value": 10.710152, "relative_strength": -1.604979, "rate_of_change": 0.2098988084669792, "market_dynamics": -0.193111, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.45, "high": 9.33, "low": 8.34, "close": 9.19, "volume": 15386260}, "trend_line": 8.931333, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.643818, "activity_20": 8.700619, "activity_30": 8.818731}, "trend_signal": 0, "fair_value": 10.656794, "relative_strength": 9.067367, "rate_of_change": 0.2169322262118447, "market_dynamics": -0.097085, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.28, "high": 9.8, "low": 9.2, "close": 9.57, "volume": 17353520}, "trend_line": 8.985333, "activity_lines": {"activity_5": 8.94, "activity_10": 8.791818, "activity_20": 8.784905, "activity_30": 8.859935}, "trend_signal": 0, "fair_value": 10.620931, "relative_strength": 10.963617, "rate_of_change": 0.6046129956189101, "market_dynamics": 0.122385, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.65, "high": 9.8, "low": 9.32, "close": 9.59, "volume": 15843085}, "trend_line": 9.022333, "activity_lines": {"activity_5": 9.243333, "activity_10": 8.929818, "activity_20": 8.871714, "activity_30": 8.898946}, "trend_signal": 0, "fair_value": 10.590399, "relative_strength": 10.577085, "rate_of_change": 0.41178217880182105, "market_dynamics": 0.423301, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.49, "close": 9.51, "volume": 17874448}, "trend_line": 9.038333, "activity_lines": {"activity_5": 9.42, "activity_10": 9.045455, "activity_20": 8.946286, "activity_30": 8.930409}, "trend_signal": 0, "fair_value": 10.569367, "relative_strength": 10.070305, "rate_of_change": 0.17733772406759998, "market_dynamics": 0.799476, "expectation": {"probability": 46.1198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.56, "high": 10.1, "low": 9.52, "close": 9.8, "volume": 14502835}, "trend_line": 9.052667, "activity_lines": {"activity_5": 9.609333, "activity_10": 9.213273, "activity_20": 9.040381, "activity_30": 8.979548}, "trend_signal": 0, "fair_value": 10.548026, "relative_strength": 14.27793, "rate_of_change": 0.15859119153941162, "market_dynamics": 0.950234, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.9, "high": 10.27, "low": 9.69, "close": 10.23, "volume": 13280495}, "trend_line": 9.058, "activity_lines": {"activity_5": 9.842, "activity_10": 9.449636, "activity_20": 9.165762, "activity_30": 9.055505}, "trend_signal": 0, "fair_value": 10.523987, "relative_strength": 17.128998, "rate_of_change": 0.05891081600593786, "market_dynamics": 1.022178, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.37, "high": 10.5, "low": 9.99, "close": 10.07, "volume": 15494340}, "trend_line": 9.071, "activity_lines": {"activity_5": 9.952, "activity_10": 9.625091, "activity_20": 9.266619, "activity_30": 9.120796}, "trend_signal": 1, "fair_value": 10.500324, "relative_strength": 15.551422, "rate_of_change": 0.14351954073746853, "market_dynamics": 1.081848, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.09, "high": 10.28, "low": 9.51, "close": 9.61, "volume": 17156949}, "trend_line": 9.079333, "activity_lines": {"activity_5": 9.875333, "activity_10": 9.688727, "activity_20": 9.316048, "activity_30": 9.15557}, "trend_signal": 1, "fair_value": 10.478299, "relative_strength": 11.210303, "rate_of_change": 0.09186418255981003, "market_dynamics": 0.992543, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.56, "high": 10.5, "low": 9.52, "close": 10.47, "volume": 18908153}, "trend_line": 9.1, "activity_lines": {"activity_5": 10.084, "activity_10": 9.881091, "activity_20": 9.442238, "activity_30": 9.24529}, "trend_signal": 1, "fair_value": 10.461977, "relative_strength": 16.325401, "rate_of_change": 0.22762685320606202, "market_dynamics": 1.069602, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.45, "high": 10.74, "low": 10.41, "close": 10.53, "volume": 16247543}, "trend_line": 9.112667, "activity_lines": {"activity_5": 10.248667, "activity_10": 10.044, "activity_20": 9.566857, "activity_30": 9.337548}, "trend_signal": 1, "fair_value": 10.447314, "relative_strength": 15.092146, "rate_of_change": 0.1391978021978069, "market_dynamics": 1.092446, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.51, "high": 10.94, "low": 10.46, "close": 10.65, "volume": 14638560}, "trend_line": 9.124333, "activity_lines": {"activity_5": 10.404667, "activity_10": 10.188182, "activity_20": 9.695524, "activity_30": 9.436731}, "trend_signal": 1, "fair_value": 10.429216, "relative_strength": 13.905766, "rate_of_change": 0.12801960172581697, "market_dynamics": 1.111678, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.65, "high": 10.9, "low": 10.48, "close": 10.81, "volume": 15267480}, "trend_line": 9.161333, "activity_lines": {"activity_5": 10.586, "activity_10": 10.334909, "activity_20": 9.831762, "activity_30": 9.545484}, "trend_signal": 1, "fair_value": 10.412144, "relative_strength": 12.748012, "rate_of_change": 0.4055090931030335, "market_dynamics": 1.281846, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.84, "high": 11.28, "low": 10.74, "close": 11.26, "volume": 17980581}, "trend_line": 9.249333, "activity_lines": {"activity_5": 10.868, "activity_10": 10.540909, "activity_20": 10.001381, "activity_30": 9.680882}, "trend_signal": 1, "fair_value": 10.394644, "relative_strength": 14.279107, "rate_of_change": 0.9605589055653712, "market_dynamics": 1.347012, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.23, "high": 11.47, "low": 10.98, "close": 11.31, "volume": 18886569}, "trend_line": 9.366, "activity_lines": {"activity_5": 11.056667, "activity_10": 10.725636, "activity_20": 10.165762, "activity_30": 9.813828}, "trend_signal": 1, "fair_value": 10.379758, "relative_strength": 16.173816, "rate_of_change": 1.261355818846609, "market_dynamics": 1.441783, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.3, "high": 11.91, "low": 11.18, "close": 11.83, "volume": 19227393}, "trend_line": 9.501333, "activity_lines": {"activity_5": 11.362667, "activity_10": 10.972182, "activity_20": 10.370952, "activity_30": 9.972796}, "trend_signal": 1, "fair_value": 10.369988, "relative_strength": 19.504537, "rate_of_change": 1.444939141575924, "market_dynamics": 1.563067, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.94, "high": 12.19, "low": 11.41, "close": 11.5, "volume": 19246960}, "trend_line": 9.608667, "activity_lines": {"activity_5": 11.472, "activity_10": 11.121818, "activity_20": 10.532524, "activity_30": 10.101742}, "trend_signal": 1, "fair_value": 10.352053, "relative_strength": 10.845009, "rate_of_change": 1.1296730679789857, "market_dynamics": 1.628091, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.51, "high": 12.02, "low": 11.33, "close": 11.63, "volume": 19757340}, "trend_line": 9.714, "activity_lines": {"activity_5": 11.568, "activity_10": 11.272, "activity_20": 10.692095, "activity_30": 10.232151}, "trend_signal": 1, "fair_value": 10.336288, "relative_strength": 6.897119, "rate_of_change": 1.0962290607011347, "market_dynamics": 1.617249, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.73, "high": 11.76, "low": 10.32, "close": 10.61, "volume": 28870684}, "trend_line": 9.783333, "activity_lines": {"activity_5": 11.269333, "activity_10": 11.208364, "activity_20": 10.739714, "activity_30": 10.289957}, "trend_signal": 1, "fair_value": 10.319017, "relative_strength": -6.503397, "rate_of_change": 0.7137430512662168, "market_dynamics": 1.380893, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.63, "high": 11.11, "low": 10.41, "close": 10.77, "volume": 24690690}, "trend_line": 9.844333, "activity_lines": {"activity_5": 11.067333, "activity_10": 11.155636, "activity_20": 10.790571, "activity_30": 10.353613}, "trend_signal": 1, "fair_value": 10.298567, "relative_strength": -4.291213, "rate_of_change": 0.6235093909202511, "market_dynamics": 1.051251, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.84, "high": 11.26, "low": 10.79, "close": 11.05, "volume": 16094829}, "trend_line": 9.913333, "activity_lines": {"activity_5": 10.994667, "activity_10": 11.148364, "activity_20": 10.856095, "activity_30": 10.431398}, "trend_signal": 1, "fair_value": 10.281951, "relative_strength": -4.313137, "rate_of_change": 0.7009108692280022, "market_dynamics": 0.597004, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.06, "high": 11.26, "low": 10.37, "close": 10.57, "volume": 16085831}, "trend_line": 9.964333, "activity_lines": {"activity_5": 10.814, "activity_10": 11.044364, "activity_20": 10.86281, "activity_30": 10.473763}, "trend_signal": 1, "fair_value": 10.263913, "relative_strength": -9.405443, "rate_of_change": 0.5144586588587325, "market_dynamics": 0.033348, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.55, "high": 10.8, "low": 9.81, "close": 10.53, "volume": 18813005}, "trend_line": 10.021333, "activity_lines": {"activity_5": 10.682, "activity_10": 10.934545, "activity_20": 10.859143, "activity_30": 10.510258}, "trend_signal": 1, "fair_value": 10.24562, "relative_strength": -10.660796, "rate_of_change": 0.5720402961241899, "market_dynamics": -0.294342, "expectation": {"probability": 60.7926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.56, "high": 10.99, "low": 10.38, "close": 10.92, "volume": 6599054}, "trend_line": 10.08, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.900727, "activity_20": 10.888048, "activity_30": 10.568237}, "trend_signal": 1, "fair_value": 10.229125, "relative_strength": -9.506436, "rate_of_change": 0.5854211211223078, "market_dynamics": -0.581756, "expectation": {"probability": 62.6425, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.93, "high": 11.1, "low": 10.62, "close": 10.97, "volume": 8288632}, "trend_line": 10.129667, "activity_lines": {"activity_5": 10.820667, "activity_10": 10.882182, "activity_20": 10.915381, "activity_30": 10.625656}, "trend_signal": 1, "fair_value": 10.21983, "relative_strength": -7.989372, "rate_of_change": 0.49272817460316926, "market_dynamics": -0.699191, "expectation": {"probability": 63.2828, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.76, "high": 11.26, "low": 10.39, "close": 10.86, "volume": 17038788}, "trend_line": 10.182667, "activity_lines": {"activity_5": 10.838, "activity_10": 10.849818, "activity_20": 10.925286, "activity_30": 10.672774}, "trend_signal": 1, "fair_value": 10.211231, "relative_strength": -4.204306, "rate_of_change": 0.5232156200198962, "market_dynamics": -0.66205, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.96, "high": 11.54, "low": 10.96, "close": 11.33, "volume": 20892582}, "trend_line": 10.277667, "activity_lines": {"activity_5": 11.024667, "activity_10": 10.920545, "activity_20": 10.974905, "activity_30": 10.746796}, "trend_signal": 1, "fair_value": 10.209466, "relative_strength": -4.577244, "rate_of_change": 0.9329579372476667, "market_dynamics": -0.558501, "expectation": {"probability": 62.7612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.36, "high": 11.47, "low": 10.95, "close": 11.17, "volume": 18702786}, "trend_line": 10.366, "activity_lines": {"activity_5": 11.107333, "activity_10": 10.965273, "activity_20": 11.004048, "activity_30": 10.804366}, "trend_signal": 1, "fair_value": 10.201326, "relative_strength": -6.427506, "rate_of_change": 0.8594654798603656, "market_dynamics": -0.473218, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.3, "high": 12.0, "low": 11.13, "close": 11.91, "volume": 20878958}, "trend_line": 10.493333, "activity_lines": {"activity_5": 11.394, "activity_10": 11.152909, "activity_20": 11.098429, "activity_30": 10.903978}, "trend_signal": 1, "fair_value": 10.198502, "relative_strength": -0.391527, "rate_of_change": 1.228371599459774, "market_dynamics": -0.234971, "expectation": {"probability": 62.739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.02, "high": 12.38, "low": 11.92, "close": 12.28, "volume": 15359478}, "trend_line": 10.627667, "activity_lines": {"activity_5": 11.738, "activity_10": 11.384182, "activity_20": 11.217095, "activity_30": 11.019247}, "trend_signal": 1, "fair_value": 10.205566, "relative_strength": 4.099898, "rate_of_change": 1.2801842846310207, "market_dynamics": -0.05179, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.39, "high": 12.43, "low": 10.89, "close": 11.01, "volume": 18093067}, "trend_line": 10.718, "activity_lines": {"activity_5": 11.571333, "activity_10": 11.357091, "activity_20": 11.20619, "activity_30": 11.043914}, "trend_signal": 1, "fair_value": 10.19812, "relative_strength": -1.580069, "rate_of_change": 0.849979586300543, "market_dynamics": -0.132194, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.11, "high": 11.68, "low": 11.06, "close": 11.58, "volume": 15661357}, "trend_line": 10.797667, "activity_lines": {"activity_5": 11.584667, "activity_10": 11.434364, "activity_20": 11.247286, "activity_30": 11.099527}, "trend_signal": 1, "fair_value": 10.194136, "relative_strength": 0.037834, "rate_of_change": 0.7433009889904888, "market_dynamics": -0.077016, "expectation": {"probability": 57.8237, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.65, "high": 12.22, "low": 10.96, "close": 11.3, "volume": 16130400}, "trend_line": 10.855333, "activity_lines": {"activity_5": 11.488, "activity_10": 11.442364, "activity_20": 11.257286, "activity_30": 11.131935}, "trend_signal": 1, "fair_value": 10.183835, "relative_strength": -3.426791, "rate_of_change": 0.5340598112536654, "market_dynamics": -0.131905, "expectation": {"probability": 61.8844, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.34, "high": 11.6, "low": 10.56, "close": 10.61, "volume": 18948090}, "trend_line": 10.889333, "activity_lines": {"activity_5": 11.152667, "activity_10": 11.310909, "activity_20": 11.199238, "activity_30": 11.116108}, "trend_signal": 1, "fair_value": 10.171723, "relative_strength": -9.766206, "rate_of_change": 0.3132101060372878, "market_dynamics": -0.347942, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.57, "high": 11.45, "low": 10.16, "close": 10.98, "volume": 17758099}, "trend_line": 10.938333, "activity_lines": {"activity_5": 11.027333, "activity_10": 11.252364, "activity_20": 11.179524, "activity_30": 11.121957}, "trend_signal": 1, "fair_value": 10.162237, "relative_strength": -5.625616, "rate_of_change": 0.44998164717709965, "market_dynamics": -0.363239, "expectation": {"probability": 61.6005, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.05, "high": 11.08, "low": 10.66, "close": 10.81, "volume": 14241760}, "trend_line": 10.972, "activity_lines": {"activity_5": 10.932, "activity_10": 11.162727, "activity_20": 11.14519, "activity_30": 11.113677}, "trend_signal": 0, "fair_value": 10.154528, "relative_strength": -10.226362, "rate_of_change": 0.3077891302084097, "market_dynamics": -0.486639, "expectation": {"probability": 59.0095, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.74, "high": 10.91, "low": 10.49, "close": 10.75, "volume": 7882482}, "trend_line": 10.989333, "activity_lines": {"activity_5": 10.83, "activity_10": 11.063091, "activity_20": 11.11, "activity_30": 11.099355}, "trend_signal": 0, "fair_value": 10.148982, "relative_strength": -10.215169, "rate_of_change": 0.1579748450601596, "market_dynamics": -0.688419, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.76, "high": 11.14, "low": 10.6, "close": 11.07, "volume": 19310264}, "trend_line": 11.022667, "activity_lines": {"activity_5": 10.89, "activity_10": 11.032182, "activity_20": 11.108857, "activity_30": 11.104559}, "trend_signal": 0, "fair_value": 10.148162, "relative_strength": -11.421666, "rate_of_change": 0.3033305115060211, "market_dynamics": -0.584103, "expectation": {"probability": 61.6406, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.13, "high": 11.5, "low": 11.01, "close": 11.28, "volume": 15214392}, "trend_line": 11.078333, "activity_lines": {"activity_5": 11.035333, "activity_10": 11.041273, "activity_20": 11.130381, "activity_30": 11.121161}, "trend_signal": 0, "fair_value": 10.148178, "relative_strength": -10.70992, "rate_of_change": 0.5050138954574281, "market_dynamics": -0.558716, "expectation": {"probability": 61.6224, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.27, "high": 12.19, "low": 11.21, "close": 12.12, "volume": 15056868}, "trend_line": 11.133333, "activity_lines": {"activity_5": 11.416, "activity_10": 11.214545, "activity_20": 11.228714, "activity_30": 11.188366}, "trend_signal": 1, "fair_value": 10.152115, "relative_strength": -5.148198, "rate_of_change": 0.4964645854209267, "market_dynamics": -0.311522, "expectation": {"probability": 61.513, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.14, "high": 12.19, "low": 11.42, "close": 11.94, "volume": 17862805}, "trend_line": 11.180333, "activity_lines": {"activity_5": 11.660667, "activity_10": 11.358, "activity_20": 11.303476, "activity_30": 11.240409}, "trend_signal": 1, "fair_value": 10.156299, "relative_strength": -5.020447, "rate_of_change": 0.42215570126213614, "market_dynamics": -0.01029, "expectation": {"probability": 60.5125, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.89, "high": 12.44, "low": 11.72, "close": 12.29, "volume": 18629977}, "trend_line": 11.235, "activity_lines": {"activity_5": 11.946667, "activity_10": 11.548182, "activity_20": 11.407333, "activity_30": 11.312}, "trend_signal": 1, "fair_value": 10.160497, "relative_strength": -0.216557, "rate_of_change": 0.48895681371923577, "market_dynamics": 0.305, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.45, "high": 12.73, "low": 12.2, "close": 12.33, "volume": 13795785}, "trend_line": 11.285667, "activity_lines": {"activity_5": 12.143333, "activity_10": 11.732727, "activity_20": 11.50681, "activity_30": 11.382645}, "trend_signal": 1, "fair_value": 10.161958, "relative_strength": -1.348997, "rate_of_change": 0.45097463284379785, "market_dynamics": 0.531179, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.44, "high": 12.8, "low": 12.4, "close": 12.64, "volume": 11469772}, "trend_line": 11.331667, "activity_lines": {"activity_5": 12.359333, "activity_10": 11.954909, "activity_20": 11.627238, "activity_30": 11.470022}, "trend_signal": 1, "fair_value": 10.163686, "relative_strength": -1.729559, "rate_of_change": 0.4075966444872011, "market_dynamics": 0.592246, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.58, "high": 12.59, "low": 11.62, "close": 12.48, "volume": 18453369}, "trend_line": 11.370667, "activity_lines": {"activity_5": 12.431333, "activity_10": 12.111091, "activity_20": 11.724238, "activity_30": 11.544108}, "trend_signal": 1, "fair_value": 10.16458, "relative_strength": -0.871987, "rate_of_change": 0.34416824991415385, "market_dynamics": 0.830218, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.34, "high": 13.05, "low": 12.01, "close": 12.62, "volume": 19005776}, "trend_line": 11.397, "activity_lines": {"activity_5": 12.526, "activity_10": 12.265455, "activity_20": 11.827381, "activity_30": 11.62471}, "trend_signal": 1, "fair_value": 10.166308, "relative_strength": -0.602977, "rate_of_change": 0.2315871179764657, "market_dynamics": 0.927256, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.56, "high": 12.87, "low": 11.78, "close": 11.83, "volume": 18989351}, "trend_line": 11.408, "activity_lines": {"activity_5": 12.312, "activity_10": 12.243273, "activity_20": 11.846905, "activity_30": 11.652645}, "trend_signal": 1, "fair_value": 10.16157, "relative_strength": -4.017813, "rate_of_change": 0.09651662718258516, "market_dynamics": 0.943457, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.64, "high": 13.25, "low": 10.97, "close": 13.21, "volume": 30710756}, "trend_line": 11.460667, "activity_lines": {"activity_5": 12.588667, "activity_10": 12.452364, "activity_20": 11.995476, "activity_30": 11.768903}, "trend_signal": 1, "fair_value": 10.164851, "relative_strength": 7.787029, "rate_of_change": 0.4616672510519053, "market_dynamics": 1.167828, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.01, "high": 13.92, "low": 11.57, "close": 11.73, "volume": 31702966}, "trend_line": 11.498, "activity_lines": {"activity_5": 12.313333, "activity_10": 12.353455, "activity_20": 11.993381, "activity_30": 11.78628}, "trend_signal": 1, "fair_value": 10.161064, "relative_strength": -1.536356, "rate_of_change": 0.32574892892358276, "market_dynamics": 0.929851, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.84, "high": 13.39, "low": 11.65, "close": 12.88, "volume": 18312671}, "trend_line": 11.568333, "activity_lines": {"activity_5": 12.482, "activity_10": 12.455455, "activity_20": 12.101667, "activity_30": 11.875441}, "trend_signal": 1, "fair_value": 10.163694, "relative_strength": 0.71977, "rate_of_change": 0.6116976865541967, "market_dynamics": 0.795092, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.88, "high": 13.04, "low": 12.27, "close": 12.45, "volume": 16383292}, "trend_line": 11.615, "activity_lines": {"activity_5": 12.480667, "activity_10": 12.465455, "activity_20": 12.166143, "activity_30": 11.932323}, "trend_signal": 1, "fair_value": 10.16758, "relative_strength": -6.437462, "rate_of_change": 0.4034029794958301, "market_dynamics": 0.72687, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.51, "high": 12.82, "low": 12.26, "close": 12.71, "volume": 13908463}, "trend_line": 11.686333, "activity_lines": {"activity_5": 12.577333, "activity_10": 12.513455, "activity_20": 12.248524, "activity_30": 12.002968}, "trend_signal": 1, "fair_value": 10.173261, "relative_strength": -4.849353, "rate_of_change": 0.6141455015066655, "market_dynamics": 0.421508, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.72, "high": 14.28, "low": 12.49, "close": 14.19, "volume": 22688787}, "trend_line": 11.808333, "activity_lines": {"activity_5": 13.108667, "activity_10": 12.822909, "activity_20": 12.466476, "activity_30": 12.164495}, "trend_signal": 1, "fair_value": 10.18881, "relative_strength": 4.823603, "rate_of_change": 1.043954506516286, "market_dynamics": 0.659921, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.29, "high": 14.85, "low": 13.98, "close": 14.58, "volume": 15515138}, "trend_line": 11.930333, "activity_lines": {"activity_5": 13.704667, "activity_10": 13.169455, "activity_20": 12.70781, "activity_30": 12.343312}, "trend_signal": 1, "fair_value": 10.210936, "relative_strength": 4.528204, "rate_of_change": 1.0331686953611479, "market_dynamics": 0.740925, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.72, "high": 14.73, "low": 13.73, "close": 13.87, "volume": 20557905}, "trend_line": 12.027, "activity_lines": {"activity_5": 13.874, "activity_10": 13.351636, "activity_20": 12.862619, "activity_30": 12.468452}, "trend_signal": 1, "fair_value": 10.227492, "relative_strength": -0.431722, "rate_of_change": 0.8102623790970468, "market_dynamics": 0.962082, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.95, "high": 14.19, "low": 13.01, "close": 13.62, "volume": 19353474}, "trend_line": 12.119, "activity_lines": {"activity_5": 13.894, "activity_10": 13.463091, "activity_20": 12.979857, "activity_30": 12.571226}, "trend_signal": 1, "fair_value": 10.242254, "relative_strength": -2.307121, "rate_of_change": 0.7649455392034633, "market_dynamics": 1.114478, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.63, "high": 13.85, "low": 11.92, "close": 12.07, "volume": 20663662}, "trend_line": 12.143667, "activity_lines": {"activity_5": 13.319333, "activity_10": 13.274545, "activity_20": 12.936095, "activity_30": 12.568065}, "trend_signal": 1, "fair_value": 10.246188, "relative_strength": -12.995381, "rate_of_change": 0.20353989603103295, "market_dynamics": 0.674267, "expectation": {"probability": 57.2121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8bf6e27-b6a0-4c1e-9b9c-435a3bced541/", "share_image": "https://sharemaestro.com/terminal/f8bf6e27-b6a0-4c1e-9b9c-435a3bced541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}