{"ticker": {"uuid": "f8bfbaba-9029-48c3-8aae-2283d308fb49", "symbol": "CLEBI", "name": "\u00c7elebi Hava Servisi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLEBI fell 6.60%, moving from 1,774.00 to 1,657.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.78 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,657.00"}, {"label": "12-Week Change", "value": "-6.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.78"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1695.0, "high": 1709.0, "low": 1656.0, "close": 1657.0, "volume": 53304}, "trend_line": 1730.4, "activity_lines": {"activity_5": 1692.466667, "activity_10": 1772.8, "activity_20": 1794.219048, "activity_30": 1772.139785}, "trend_signal": 0, "fair_value": 1593.695254, "relative_strength": -15.77714, "rate_of_change": 0.18720445813236214, "market_dynamics": -0.796185, "expectation": {"probability": 53.0075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 472.047984, "high": 516.074149, "low": 472.047984, "close": 507.670807, "volume": 440124}, "trend_line": 481.959448, "activity_lines": {"activity_5": 460.070196, "activity_10": 447.01112, "activity_20": 441.741175, "activity_30": 454.35547}, "trend_signal": 0, "fair_value": 238.182238, "relative_strength": -11.026056, "rate_of_change": -0.06183644664521143, "market_dynamics": 0.08471, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 522.37664, "high": 536.077722, "low": 488.671936, "close": 496.892609, "volume": 326316}, "trend_line": 480.790575, "activity_lines": {"activity_5": 477.863332, "activity_10": 456.035157, "activity_20": 447.394511, "activity_30": 455.3189}, "trend_signal": 0, "fair_value": 240.962527, "relative_strength": -10.531202, "rate_of_change": -0.2425251761015419, "market_dynamics": 0.301687, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 497.349319, "high": 514.247327, "low": 473.05276, "close": 501.185638, "volume": 198345}, "trend_line": 479.31557, "activity_lines": {"activity_5": 491.302578, "activity_10": 465.250591, "activity_20": 453.330658, "activity_30": 456.634711}, "trend_signal": 0, "fair_value": 243.777197, "relative_strength": -11.098352, "rate_of_change": -0.3067874198657098, "market_dynamics": 0.540805, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 502.464357, "high": 601.934252, "low": 502.464357, "close": 587.319763, "volume": 448395}, "trend_line": 479.485496, "activity_lines": {"activity_5": 527.668296, "activity_10": 490.085257, "activity_20": 467.222659, "activity_30": 463.602723}, "trend_signal": 0, "fair_value": 247.152906, "relative_strength": 1.447937, "rate_of_change": 0.03545180057473039, "market_dynamics": 0.894598, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 590.33403, "high": 636.27832, "low": 585.492955, "close": 592.434814, "volume": 474652}, "trend_line": 478.139185, "activity_lines": {"activity_5": 554.431071, "activity_10": 513.453487, "activity_20": 480.560806, "activity_30": 470.889776}, "trend_signal": 0, "fair_value": 250.562421, "relative_strength": -4.37136, "rate_of_change": -0.28078242433427314, "market_dynamics": 1.119328, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 592.982898, "high": 608.876151, "low": 569.599655, "close": 596.453857, "volume": 396039}, "trend_line": 477.455182, "activity_lines": {"activity_5": 574.215448, "activity_10": 534.285783, "activity_20": 493.366104, "activity_30": 478.52298}, "trend_signal": 1, "fair_value": 253.983719, "relative_strength": -7.113802, "rate_of_change": -0.14305520682226, "market_dynamics": 1.360017, "expectation": {"probability": 57.2772, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 596.727802, "high": 673.179861, "low": 596.636484, "close": 647.421814, "volume": 764152}, "trend_line": 478.266687, "activity_lines": {"activity_5": 605.070274, "activity_10": 561.237882, "activity_20": 510.199719, "activity_30": 489.48857}, "trend_signal": 1, "fair_value": 257.744189, "relative_strength": -2.822797, "rate_of_change": 0.16996464392756577, "market_dynamics": 1.695787, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 652.993652, "high": 805.166978, "low": 633.812145, "close": 779.500305, "volume": 721688}, "trend_line": 483.376269, "activity_lines": {"activity_5": 669.915983, "activity_10": 607.889658, "activity_20": 538.648298, "activity_30": 508.922997}, "trend_signal": 1, "fair_value": 262.356146, "relative_strength": 10.60516, "rate_of_change": 1.0683541502860283, "market_dynamics": 1.820814, "expectation": {"probability": 59.8789, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 790.095839, "high": 803.705605, "low": 739.767177, "close": 764.520447, "volume": 425525}, "trend_line": 490.009481, "activity_lines": {"activity_5": 711.214095, "activity_10": 645.179856, "activity_20": 564.089042, "activity_30": 527.061331}, "trend_signal": 1, "fair_value": 266.903089, "relative_strength": 3.663487, "rate_of_change": 1.3722667878840398, "market_dynamics": 1.8469, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 764.520428, "high": 821.608262, "low": 730.724421, "close": 796.672302, "volume": 552414}, "trend_line": 500.974885, "activity_lines": {"activity_5": 751.416113, "activity_10": 682.010025, "activity_20": 590.953668, "activity_30": 546.846029}, "trend_signal": 1, "fair_value": 271.646983, "relative_strength": 3.62614, "rate_of_change": 2.2377942519850915, "market_dynamics": 1.9328, "expectation": {"probability": 59.5776, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 796.672314, "high": 803.340163, "low": 724.604614, "close": 724.604614, "volume": 338416}, "trend_line": 507.921929, "activity_lines": {"activity_5": 753.979736, "activity_10": 699.755003, "activity_20": 609.248564, "activity_30": 561.273753}, "trend_signal": 1, "fair_value": 275.930684, "relative_strength": -3.160442, "rate_of_change": 1.3867050441061541, "market_dynamics": 1.778342, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 724.60465, "high": 791.465889, "low": 681.857253, "close": 706.0625, "volume": 368299}, "trend_line": 515.776596, "activity_lines": {"activity_5": 741.819271, "activity_10": 710.184436, "activity_20": 624.303991, "activity_30": 574.057016}, "trend_signal": 1, "fair_value": 280.084595, "relative_strength": -8.070804, "rate_of_change": 1.5464319517498257, "market_dynamics": 1.50252, "expectation": {"probability": 58.5476, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 707.889316, "high": 831.19904, "low": 701.95218, "close": 818.411377, "volume": 629007}, "trend_line": 528.082566, "activity_lines": {"activity_5": 763.199052, "activity_10": 737.237849, "activity_20": 648.908963, "activity_30": 593.58184}, "trend_signal": 1, "fair_value": 284.977108, "relative_strength": 2.262403, "rate_of_change": 2.385910895421862, "market_dynamics": 1.494904, "expectation": {"probability": 58.8405, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 858.601231, "high": 929.390143, "low": 832.295161, "close": 862.072144, "volume": 870889}, "trend_line": 544.527987, "activity_lines": {"activity_5": 796.538351, "activity_10": 766.461843, "activity_20": 676.15063, "activity_30": 615.129555}, "trend_signal": 1, "fair_value": 290.140616, "relative_strength": 4.21933, "rate_of_change": 3.1141760888959187, "market_dynamics": 1.506898, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 862.072128, "high": 881.253644, "low": 765.433874, "close": 779.134949, "volume": 345603}, "trend_line": 557.160625, "activity_lines": {"activity_5": 795.728471, "activity_10": 775.610849, "activity_20": 693.557531, "activity_30": 630.265488}, "trend_signal": 1, "fair_value": 294.77352, "relative_strength": -1.416959, "rate_of_change": 2.319924466986107, "market_dynamics": 1.321162, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 778.952268, "high": 852.6641, "low": 737.483677, "close": 804.893005, "volume": 507791}, "trend_line": 569.889019, "activity_lines": {"activity_5": 804.673767, "activity_10": 786.04859, "activity_20": 711.672976, "activity_30": 646.248222}, "trend_signal": 1, "fair_value": 299.573369, "relative_strength": 1.022774, "rate_of_change": 2.284510683072764, "market_dynamics": 1.277554, "expectation": {"probability": 58.951, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 805.441021, "high": 863.442234, "low": 780.961705, "close": 858.601196, "volume": 436579}, "trend_line": 583.675916, "activity_lines": {"activity_5": 826.169234, "activity_10": 802.461653, "activity_20": 733.08668, "activity_30": 664.874815}, "trend_signal": 1, "fair_value": 304.671001, "relative_strength": 4.45391, "rate_of_change": 2.4192248912239647, "market_dynamics": 1.073352, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 922.539602, "high": 959.075832, "low": 835.76611, "close": 927.746033, "volume": 633535}, "trend_line": 599.685706, "activity_lines": {"activity_5": 860.543734, "activity_10": 827.60688, "activity_20": 758.949977, "activity_30": 687.072887}, "trend_signal": 1, "fair_value": 310.204293, "relative_strength": 11.249422, "rate_of_change": 2.742924551301848, "market_dynamics": 0.958915, "expectation": {"probability": 59.5781, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 910.848019, "high": 1102.206433, "low": 867.735266, "close": 1022.283447, "volume": 1129719}, "trend_line": 619.745208, "activity_lines": {"activity_5": 919.141728, "activity_10": 867.245351, "activity_20": 791.372391, "activity_30": 714.337257}, "trend_signal": 1, "fair_value": 316.350387, "relative_strength": 27.606695, "rate_of_change": 3.3450025237053205, "market_dynamics": 1.30315, "expectation": {"probability": 60.3164, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1057.449571, "high": 1068.684504, "low": 868.648676, "close": 870.93219, "volume": 710693}, "trend_line": 634.163517, "activity_lines": {"activity_5": 916.608549, "activity_10": 874.678812, "activity_20": 806.501431, "activity_30": 730.542869}, "trend_signal": 1, "fair_value": 321.539864, "relative_strength": 17.243405, "rate_of_change": 2.3264897919146, "market_dynamics": 1.287432, "expectation": {"probability": 58.4529, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 885.820713, "high": 1050.416337, "low": 867.735294, "close": 1016.985718, "volume": 949096}, "trend_line": 654.224427, "activity_lines": {"activity_5": 956.640064, "activity_10": 907.31728, "activity_20": 833.620005, "activity_30": 755.241075}, "trend_signal": 1, "fair_value": 327.695885, "relative_strength": 32.824806, "rate_of_change": 3.163365514134431, "market_dynamics": 1.442647, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1020.273934, "high": 1086.952535, "low": 895.41145, "close": 921.626221, "volume": 525469}, "trend_line": 669.462327, "activity_lines": {"activity_5": 950.745565, "activity_10": 917.301637, "activity_20": 849.231414, "activity_30": 772.492804}, "trend_signal": 1, "fair_value": 333.210847, "relative_strength": 20.077402, "rate_of_change": 2.32915485437843, "market_dynamics": 1.147951, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 936.240684, "high": 959.075823, "low": 884.633258, "close": 903.358093, "volume": 365111}, "trend_line": 682.944194, "activity_lines": {"activity_5": 934.560022, "activity_10": 920.045176, "activity_20": 861.080459, "activity_30": 787.582853}, "trend_signal": 1, "fair_value": 338.577879, "relative_strength": 16.701705, "rate_of_change": 2.0138350518415478, "market_dynamics": 0.613017, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 903.814787, "high": 940.807731, "low": 854.034185, "close": 914.31897, "volume": 330028}, "trend_line": 698.237648, "activity_lines": {"activity_5": 923.653967, "activity_10": 923.237116, "activity_20": 872.05829, "activity_30": 802.510258}, "trend_signal": 1, "fair_value": 343.988005, "relative_strength": 16.90755, "rate_of_change": 2.2393416818475793, "market_dynamics": 0.333352, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 927.106621, "high": 963.642827, "low": 904.271514, "close": 912.035461, "volume": 483422}, "trend_line": 714.879898, "activity_lines": {"activity_5": 919.184375, "activity_10": 925.06393, "activity_20": 881.261506, "activity_30": 816.303665}, "trend_signal": 1, "fair_value": 349.338299, "relative_strength": 14.994414, "rate_of_change": 2.383465006172224, "market_dynamics": -0.128065, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 920.712787, "high": 931.673654, "low": 826.632035, "close": 844.900146, "volume": 346186}, "trend_line": 728.931121, "activity_lines": {"activity_5": 889.596126, "activity_10": 912.267951, "activity_20": 882.548974, "activity_30": 824.692069}, "trend_signal": 1, "fair_value": 354.255627, "relative_strength": 5.895866, "rate_of_change": 1.965536174581305, "market_dynamics": -0.431021, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 844.443439, "high": 900.617877, "low": 788.725719, "close": 844.443481, "volume": 920442}, "trend_line": 743.4086, "activity_lines": {"activity_5": 871.328027, "activity_10": 898.661539, "activity_20": 882.609872, "activity_30": 832.144479}, "trend_signal": 1, "fair_value": 359.1729, "relative_strength": 7.754397, "rate_of_change": 1.986124420115137, "market_dynamics": -0.526047, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 844.900135, "high": 862.711542, "low": 799.229871, "close": 831.199036, "volume": 458943}, "trend_line": 757.301497, "activity_lines": {"activity_5": 853.790629, "activity_10": 882.904459, "activity_20": 880.471197, "activity_30": 837.808378}, "trend_signal": 1, "fair_value": 363.883537, "relative_strength": 5.294886, "rate_of_change": 1.8688103688873203, "market_dynamics": -0.7119, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 819.781472, "high": 830.285636, "low": 711.999594, "close": 718.393433, "volume": 443792}, "trend_line": 767.3246, "activity_lines": {"activity_5": 803.461967, "activity_10": 848.392669, "activity_20": 867.342946, "activity_30": 835.29818}, "trend_signal": 1, "fair_value": 367.72268, "relative_strength": -3.380742, "rate_of_change": 1.32352874511748, "market_dynamics": -0.960164, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 723.873896, "high": 802.426754, "low": 687.794377, "close": 798.773132, "volume": 476138}, "trend_line": 778.361583, "activity_lines": {"activity_5": 792.988241, "activity_10": 834.020643, "activity_20": 862.089557, "activity_30": 837.327118}, "trend_signal": 1, "fair_value": 371.891077, "relative_strength": 8.830069, "rate_of_change": 1.438372104843239, "market_dynamics": -1.027441, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 799.229851, "high": 825.261909, "low": 753.102884, "close": 781.418457, "volume": 299592}, "trend_line": 787.486505, "activity_lines": {"activity_5": 784.280444, "activity_10": 817.805205, "activity_20": 855.173338, "activity_30": 837.524335}, "trend_signal": 0, "fair_value": 375.94624, "relative_strength": 4.323628, "rate_of_change": 1.172324302649964, "market_dynamics": -1.212664, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 788.72568, "high": 870.475467, "low": 776.394742, "close": 843.986694, "volume": 498377}, "trend_line": 799.056308, "activity_lines": {"activity_5": 800.66084, "activity_10": 817.24885, "activity_20": 853.945456, "activity_30": 841.169509}, "trend_signal": 1, "fair_value": 380.406718, "relative_strength": 7.379594, "rate_of_change": 1.4692065104023566, "market_dynamics": -1.192265, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 849.467148, "high": 869.562069, "low": 817.497961, "close": 835.766052, "volume": 332733}, "trend_line": 810.208988, "activity_lines": {"activity_5": 814.331474, "activity_10": 816.609461, "activity_20": 851.277875, "activity_30": 843.53788}, "trend_signal": 1, "fair_value": 384.849437, "relative_strength": 5.980716, "rate_of_change": 1.3957314257257616, "market_dynamics": -1.159118, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 835.766094, "high": 943.547954, "low": 831.199066, "close": 928.933472, "volume": 493150}, "trend_line": 821.596112, "activity_lines": {"activity_5": 858.753446, "activity_10": 834.13855, "activity_20": 857.400739, "activity_30": 851.197524}, "trend_signal": 1, "fair_value": 389.957673, "relative_strength": 12.407379, "rate_of_change": 1.4054551564663673, "market_dynamics": -0.877788, "expectation": {"probability": 53.4329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 954.508828, "high": 978.257373, "low": 904.728249, "close": 949.02832, "volume": 508421}, "trend_line": 833.482562, "activity_lines": {"activity_5": 895.837699, "activity_10": 855.055529, "activity_20": 865.119012, "activity_30": 859.418956}, "trend_signal": 1, "fair_value": 395.182546, "relative_strength": 10.186255, "rate_of_change": 1.4467510040992115, "market_dynamics": -0.595565, "expectation": {"probability": 53.4329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 948.11499, "high": 1070.511234, "low": 928.933407, "close": 1058.636963, "volume": 727270}, "trend_line": 848.888666, "activity_lines": {"activity_5": 959.441154, "activity_10": 895.228754, "activity_20": 882.467187, "activity_30": 873.945047}, "trend_signal": 1, "fair_value": 401.07457, "relative_strength": 16.948718, "rate_of_change": 1.8484014786142478, "market_dynamics": -0.061246, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1065.030918, "high": 1099.740277, "low": 998.352309, "close": 1040.369019, "volume": 659870}, "trend_line": 861.986906, "activity_lines": {"activity_5": 998.47406, "activity_10": 928.194411, "activity_20": 896.867253, "activity_30": 886.298618}, "trend_signal": 1, "fair_value": 406.850552, "relative_strength": 11.685734, "rate_of_change": 1.5429867925695728, "market_dynamics": 0.457715, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1062.290647, "high": 1327.178304, "low": 1048.589564, "close": 1195.647949, "volume": 1654280}, "trend_line": 875.858494, "activity_lines": {"activity_5": 1076.174455, "activity_10": 985.830319, "activity_20": 925.190227, "activity_30": 907.825137}, "trend_signal": 1, "fair_value": 413.628263, "relative_strength": 25.60657, "rate_of_change": 1.6092573916662227, "market_dynamics": 0.881336, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1204.781982, "high": 1278.76776, "low": 1165.50549, "close": 1209.348999, "volume": 1066387}, "trend_line": 890.686112, "activity_lines": {"activity_5": 1134.44974, "activity_10": 1039.330983, "activity_20": 953.54234, "activity_30": 929.340653}, "trend_signal": 1, "fair_value": 420.180943, "relative_strength": 29.745588, "rate_of_change": 1.6929239256769746, "market_dynamics": 1.296387, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1223.049957, "high": 1227.616984, "low": 1131.709428, "close": 1181.033325, "volume": 577407}, "trend_line": 903.498147, "activity_lines": {"activity_5": 1164.592098, "activity_10": 1078.756877, "activity_20": 978.306934, "activity_30": 948.072732}, "trend_signal": 1, "fair_value": 426.085734, "relative_strength": 24.828213, "rate_of_change": 1.4384455789067065, "market_dynamics": 1.27022, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1212.08925, "high": 1242.231467, "low": 1104.30724, "close": 1233.097412, "volume": 876014}, "trend_line": 920.447906, "activity_lines": {"activity_5": 1196.622152, "activity_10": 1120.698784, "activity_20": 1006.55334, "activity_30": 969.3372}, "trend_signal": 1, "fair_value": 432.391501, "relative_strength": 33.714116, "rate_of_change": 1.8760148049313012, "market_dynamics": 1.348767, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1269.633694, "high": 1547.309019, "low": 1188.340628, "close": 1493.418091, "volume": 2060436}, "trend_line": 946.693093, "activity_lines": {"activity_5": 1303.795068, "activity_10": 1201.759378, "activity_20": 1058.563089, "activity_30": 1006.303019}, "trend_signal": 1, "fair_value": 440.378165, "relative_strength": 54.728945, "rate_of_change": 2.8513495254776524, "market_dynamics": 1.403394, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1488.851046, "high": 1649.610433, "low": 1332.658619, "close": 1586.585449, "volume": 1487154}, "trend_line": 972.298895, "activity_lines": {"activity_5": 1411.8205, "activity_10": 1287.951649, "activity_20": 1116.7231, "activity_30": 1047.586396}, "trend_signal": 1, "fair_value": 448.911236, "relative_strength": 61.270792, "rate_of_change": 2.7047627356039072, "market_dynamics": 1.519129, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1586.585453, "high": 1811.28321, "low": 1539.088401, "close": 1599.373169, "volume": 1344930}, "trend_line": 996.875596, "activity_lines": {"activity_5": 1498.046004, "activity_10": 1362.817698, "activity_20": 1172.847527, "activity_30": 1088.042801}, "trend_signal": 1, "fair_value": 457.66127, "relative_strength": 52.55706, "rate_of_change": 2.527689903422132, "market_dynamics": 1.707417, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1599.373164, "high": 1633.16917, "low": 1559.183319, "close": 1611.247437, "volume": 214470}, "trend_line": 1024.612679, "activity_lines": {"activity_5": 1562.227987, "activity_10": 1427.652892, "activity_20": 1226.840673, "activity_30": 1127.679694}, "trend_signal": 1, "fair_value": 466.734637, "relative_strength": 48.890249, "rate_of_change": 2.7824016468349875, "market_dynamics": 1.698833, "expectation": {"probability": 60.0205, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1698.020992, "high": 1868.827837, "low": 1495.244927, "close": 1615.814453, "volume": 1111075}, "trend_line": 1051.643394, "activity_lines": {"activity_5": 1599.251367, "activity_10": 1481.278105, "activity_20": 1277.939192, "activity_30": 1165.821744}, "trend_signal": 1, "fair_value": 475.956919, "relative_strength": 49.198804, "rate_of_change": 2.6381398116585153, "market_dynamics": 1.618698, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1644.130016, "high": 1735.123076, "low": 1544.544012, "close": 1624.188965, "volume": 681317}, "trend_line": 1077.162986, "activity_lines": {"activity_5": 1613.551782, "activity_10": 1526.295457, "activity_20": 1326.164263, "activity_30": 1202.760168}, "trend_signal": 1, "fair_value": 485.177299, "relative_strength": 44.7586, "rate_of_change": 2.4266393100169186, "market_dynamics": 1.475257, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1624.189027, "high": 1768.308444, "low": 1609.018552, "close": 1750.293579, "volume": 715231}, "trend_line": 1104.581238, "activity_lines": {"activity_5": 1661.16901, "activity_10": 1583.626012, "activity_20": 1382.686224, "activity_30": 1246.187948}, "trend_signal": 1, "fair_value": 495.109166, "relative_strength": 48.64134, "rate_of_change": 2.545413494184058, "market_dynamics": 1.42905, "expectation": {"probability": 61.0412, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1750.293563, "high": 1838.471964, "low": 1611.862929, "close": 1651.685425, "volume": 784864}, "trend_line": 1125.561304, "activity_lines": {"activity_5": 1665.002979, "activity_10": 1612.943346, "activity_20": 1425.440291, "activity_30": 1281.484993}, "trend_signal": 1, "fair_value": 504.315232, "relative_strength": 39.288054, "rate_of_change": 1.8993683106538588, "market_dynamics": 1.396281, "expectation": {"probability": 59.3232, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1782.530843, "high": 2025.258433, "low": 1676.337516, "close": 2001.554565, "volume": 1261461}, "trend_line": 1163.248716, "activity_lines": {"activity_5": 1781.97251, "activity_10": 1697.830771, "activity_20": 1497.070981, "activity_30": 1338.000687}, "trend_signal": 1, "fair_value": 515.639646, "relative_strength": 59.515271, "rate_of_change": 3.3483215766273355, "market_dynamics": 1.449895, "expectation": {"probability": 60.2916, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2001.554551, "high": 2302.119643, "low": 1882.087095, "close": 2114.38501, "volume": 1277331}, "trend_line": 1199.828693, "activity_lines": {"activity_5": 1910.531714, "activity_10": 1788.314253, "activity_20": 1573.719897, "activity_30": 1399.364319}, "trend_signal": 1, "fair_value": 527.724388, "relative_strength": 65.107144, "rate_of_change": 3.1446393618886117, "market_dynamics": 1.581572, "expectation": {"probability": 61.0697, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2114.38501, "high": 2196.8745, "low": 1987.332253, "close": 2028.102905, "volume": 793776}, "trend_line": 1236.711249, "activity_lines": {"activity_5": 1977.092179, "activity_10": 1847.08667, "activity_20": 1635.804011, "activity_30": 1452.801365}, "trend_signal": 1, "fair_value": 539.232218, "relative_strength": 59.91976, "rate_of_change": 3.0739851626468835, "market_dynamics": 1.556612, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2052.754878, "high": 2095.42191, "low": 1864.072103, "close": 1952.250488, "volume": 664910}, "trend_line": 1271.674329, "activity_lines": {"activity_5": 1991.44091, "activity_10": 1882.346196, "activity_20": 1685.025435, "activity_30": 1498.965187}, "trend_signal": 1, "fair_value": 550.526441, "relative_strength": 55.401251, "rate_of_change": 2.8271013163558596, "market_dynamics": 1.584538, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1943.717153, "high": 2158.948176, "low": 1909.583583, "close": 2016.724976, "volume": 691611}, "trend_line": 1308.421195, "activity_lines": {"activity_5": 2013.817342, "activity_10": 1922.679901, "activity_20": 1735.070695, "activity_30": 1547.03297}, "trend_signal": 1, "fair_value": 562.338248, "relative_strength": 53.020222, "rate_of_change": 2.8896443973117236, "market_dynamics": 1.472393, "expectation": {"probability": 60.9953, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2052.754966, "high": 2432.01667, "low": 2019.569551, "close": 2379.868164, "volume": 606217}, "trend_line": 1357.348952, "activity_lines": {"activity_5": 2132.905534, "activity_10": 2021.451425, "activity_20": 1814.521061, "activity_30": 1616.158581}, "trend_signal": 1, "fair_value": 576.463604, "relative_strength": 72.093937, "rate_of_change": 3.739450047658404, "market_dynamics": 1.374002, "expectation": {"probability": 61.1634, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2379.868357, "high": 2510.239453, "low": 2230.059911, "close": 2422.535156, "volume": 752414}, "trend_line": 1409.936786, "activity_lines": {"activity_5": 2240.99515, "activity_10": 2114.005662, "activity_20": 1891.221426, "activity_30": 1684.880272}, "trend_signal": 1, "fair_value": 590.911168, "relative_strength": 73.940443, "rate_of_change": 3.8743046821168448, "market_dynamics": 1.38526, "expectation": {"probability": 61.9973, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2424.905557, "high": 2455.720583, "low": 2228.163632, "close": 2271.778564, "volume": 439025}, "trend_line": 1457.514622, "activity_lines": {"activity_5": 2278.289225, "activity_10": 2164.48196, "activity_20": 1947.069268, "activity_30": 1740.482967}, "trend_signal": 1, "fair_value": 604.475454, "relative_strength": 57.422011, "rate_of_change": 3.3744658960901766, "market_dynamics": 1.392081, "expectation": {"probability": 60.9423, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2272.726719, "high": 2512.609839, "low": 2171.274171, "close": 2396.460938, "volume": 649947}, "trend_line": 1509.690019, "activity_lines": {"activity_5": 2340.899048, "activity_10": 2225.853425, "activity_20": 2008.927766, "activity_30": 1801.060149}, "trend_signal": 1, "fair_value": 618.851163, "relative_strength": 59.996196, "rate_of_change": 3.5797511882525717, "market_dynamics": 1.424346, "expectation": {"probability": 61.7531, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2398.831394, "high": 2441.498356, "low": 2252.815562, "close": 2286.000977, "volume": 359598}, "trend_line": 1561.943604, "activity_lines": {"activity_5": 2337.074854, "activity_10": 2255.392762, "activity_20": 2054.548111, "activity_30": 1851.144727}, "trend_signal": 1, "fair_value": 632.546322, "relative_strength": 49.082958, "rate_of_change": 3.4612128544515577, "market_dynamics": 1.253956, "expectation": {"probability": 61.3928, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2288.845492, "high": 2332.460609, "low": 2011.984308, "close": 2020.5177, "volume": 538034}, "trend_line": 1602.668422, "activity_lines": {"activity_5": 2226.8045, "activity_10": 2225.129403, "activity_20": 2069.757421, "activity_30": 1880.730152}, "trend_signal": 1, "fair_value": 644.557135, "relative_strength": 33.567286, "rate_of_change": 2.607316800408622, "market_dynamics": 0.719143, "expectation": {"probability": 61.1448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2005.347219, "high": 2094.473694, "low": 1904.842727, "close": 1993.021118, "volume": 502099}, "trend_line": 1643.055178, "activity_lines": {"activity_5": 2131.325317, "activity_10": 2189.521882, "activity_20": 2078.350463, "activity_30": 1905.914197}, "trend_signal": 1, "fair_value": 656.403334, "relative_strength": 35.376054, "rate_of_change": 2.5199695361565007, "market_dynamics": 0.160841, "expectation": {"probability": 60.7968, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1793.908709, "high": 1991.124901, "low": 1793.908709, "close": 1889.672241, "volume": 433042}, "trend_line": 1677.911363, "activity_lines": {"activity_5": 2030.030778, "activity_10": 2137.330271, "activity_20": 2073.482071, "activity_30": 1921.824975}, "trend_signal": 1, "fair_value": 667.617743, "relative_strength": 34.085784, "rate_of_change": 2.121425102864066, "market_dynamics": -0.506006, "expectation": {"probability": 59.6111, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1894.41308, "high": 1989.22855, "low": 1877.346289, "close": 1885.879639, "volume": 414448}, "trend_line": 1712.915149, "activity_lines": {"activity_5": 1952.945793, "activity_10": 2086.966018, "activity_20": 2066.365555, "activity_30": 1935.242284}, "trend_signal": 1, "fair_value": 678.823722, "relative_strength": 33.258559, "rate_of_change": 2.0861522707263527, "market_dynamics": -1.02538, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1915.272451, "high": 2000.606339, "low": 1725.641551, "close": 1730.382324, "volume": 592267}, "trend_line": 1739.630111, "activity_lines": {"activity_5": 1858.067122, "activity_10": 2009.536268, "activity_20": 2043.014559, "activity_30": 1936.369198}, "trend_signal": 1, "fair_value": 688.975222, "relative_strength": 22.783686, "rate_of_change": 1.5596196936898021, "market_dynamics": -1.166919, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1790.116072, "high": 1790.116072, "low": 1665.907745, "close": 1761.671387, "volume": 247609}, "trend_line": 1766.718213, "activity_lines": {"activity_5": 1810.659383, "activity_10": 1943.001669, "activity_20": 2022.019622, "activity_30": 1937.791216}, "trend_signal": 1, "fair_value": 699.354291, "relative_strength": 21.660073, "rate_of_change": 1.5571184833325848, "market_dynamics": -1.251456, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1761.671406, "high": 1847.005312, "low": 1730.382352, "close": 1738.915649, "volume": 292406}, "trend_line": 1789.394169, "activity_lines": {"activity_5": 1772.922819, "activity_10": 1883.569604, "activity_20": 1998.141167, "activity_30": 1935.997502}, "trend_signal": 0, "fair_value": 709.638309, "relative_strength": 19.687445, "rate_of_change": 1.2835072301368646, "market_dynamics": -1.279869, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1742.708282, "high": 1830.886698, "low": 1708.574734, "close": 1805.286499, "volume": 439934}, "trend_line": 1814.891418, "activity_lines": {"activity_5": 1774.250236, "activity_10": 1848.634413, "activity_20": 1979.997549, "activity_30": 1937.022814}, "trend_signal": 0, "fair_value": 720.363663, "relative_strength": 23.935998, "rate_of_change": 1.4249095834624916, "market_dynamics": -1.252974, "expectation": {"probability": 61.3105, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1828.042223, "high": 2029.051047, "low": 1773.049278, "close": 1953.198608, "volume": 572297}, "trend_line": 1840.143107, "activity_lines": {"activity_5": 1830.507405, "activity_10": 1849.074006, "activity_20": 1975.078429, "activity_30": 1945.945858}, "trend_signal": 0, "fair_value": 732.008056, "relative_strength": 29.571274, "rate_of_change": 1.3913608687305044, "market_dynamics": -1.124902, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1953.198611, "high": 1971.213549, "low": 1755.982492, "close": 1766.412231, "volume": 289452}, "trend_line": 1858.711881, "activity_lines": {"activity_5": 1820.014518, "activity_10": 1823.611754, "activity_20": 1951.403916, "activity_30": 1941.189028}, "trend_signal": 0, "fair_value": 742.49745, "relative_strength": 17.499629, "rate_of_change": 1.009094017164386, "market_dynamics": -1.107454, "expectation": {"probability": 60.8346, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1754.086212, "high": 1772.101152, "low": 1612.811149, "close": 1643.1521, "volume": 265272}, "trend_line": 1874.115841, "activity_lines": {"activity_5": 1766.032926, "activity_10": 1785.185638, "activity_20": 1915.444025, "activity_30": 1927.281945}, "trend_signal": 0, "fair_value": 752.225301, "relative_strength": 16.288582, "rate_of_change": 0.8287438283179565, "market_dynamics": -1.112822, "expectation": {"probability": 60.7353, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1649.789205, "high": 1706.678421, "low": 1635.566866, "close": 1656.42627, "volume": 188699}, "trend_line": 1888.226803, "activity_lines": {"activity_5": 1724.377344, "activity_10": 1756.0342, "activity_20": 1882.455019, "activity_30": 1913.237456}, "trend_signal": 0, "fair_value": 762.025537, "relative_strength": 19.409247, "rate_of_change": 0.7529396898150423, "market_dynamics": -1.16579, "expectation": {"probability": 61.6733, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1648.841062, "high": 1761.671431, "low": 1573.936834, "close": 1680.130127, "volume": 304351}, "trend_line": 1894.450537, "activity_lines": {"activity_5": 1696.122339, "activity_10": 1737.31246, "activity_20": 1853.904279, "activity_30": 1899.811864}, "trend_signal": 0, "fair_value": 771.98778, "relative_strength": 21.136215, "rate_of_change": 0.3296073326632003, "market_dynamics": -1.320649, "expectation": {"probability": 62.9651, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1679.181919, "high": 1715.211797, "low": 1611.86297, "close": 1668.752197, "volume": 225694}, "trend_line": 1897.189429, "activity_lines": {"activity_5": 1672.418449, "activity_10": 1720.331863, "activity_20": 1825.92694, "activity_30": 1885.250681}, "trend_signal": 0, "fair_value": 781.811445, "relative_strength": 17.967865, "rate_of_change": 0.14457447932830764, "market_dynamics": -1.344898, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1669.700348, "high": 1744.604565, "low": 1669.700348, "close": 1703.833984, "volume": 241143}, "trend_line": 1900.671456, "activity_lines": {"activity_5": 1679.371582, "activity_10": 1713.677543, "activity_20": 1802.640715, "activity_30": 1872.776136}, "trend_signal": 0, "fair_value": 791.739826, "relative_strength": 19.720101, "rate_of_change": 0.1835360742988842, "market_dynamics": -1.283493, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1701.937722, "high": 1896.309326, "low": 1643.152053, "close": 1896.309326, "volume": 361155}, "trend_line": 1910.173519, "activity_lines": {"activity_5": 1754.655045, "activity_10": 1742.501438, "activity_20": 1799.175432, "activity_30": 1872.494709}, "trend_signal": 0, "fair_value": 802.899377, "relative_strength": 27.514021, "rate_of_change": 0.4999319040649552, "market_dynamics": -0.939711, "expectation": {"probability": 61.8222, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1910.53172, "high": 2065.080868, "low": 1861.227676, "close": 2029.999146, "volume": 510285}, "trend_line": 1923.979675, "activity_lines": {"activity_5": 1857.624634, "activity_10": 1793.18461, "activity_20": 1810.745175, "activity_30": 1880.225394}, "trend_signal": 0, "fair_value": 814.981555, "relative_strength": 31.962632, "rate_of_change": 0.722769730742985, "market_dynamics": -0.459314, "expectation": {"probability": 60.0078, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2029.999162, "high": 2121.970277, "low": 1969.317254, "close": 2093.525635, "volume": 444375}, "trend_line": 1939.624231, "activity_lines": {"activity_5": 1956.86486, "activity_10": 1850.125626, "activity_20": 1830.234278, "activity_30": 1891.163843}, "trend_signal": 0, "fair_value": 827.484189, "relative_strength": 32.184237, "rate_of_change": 0.8131352011293969, "market_dynamics": 0.068606, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2098.26643, "high": 2171.274345, "low": 1939.924547, "close": 2013.880615, "volume": 495687}, "trend_line": 1948.410465, "activity_lines": {"activity_5": 2001.997046, "activity_10": 1887.345017, "activity_20": 1842.986965, "activity_30": 1895.954578}, "trend_signal": 0, "fair_value": 839.422282, "relative_strength": 24.320079, "rate_of_change": 0.45298640115823147, "market_dynamics": 0.547718, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1972.161762, "high": 2020.517694, "low": 1948.457912, "close": 2000.606445, "volume": 260615}, "trend_line": 1960.041166, "activity_lines": {"activity_5": 2019.695947, "activity_10": 1921.047614, "activity_20": 1856.297256, "activity_30": 1899.32206}, "trend_signal": 0, "fair_value": 851.065653, "relative_strength": 17.014891, "rate_of_change": 0.5969327925981984, "market_dynamics": 0.630062, "expectation": {"probability": 59.4234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2010.087992, "high": 2054.651264, "low": 1872.605469, "close": 1872.605469, "volume": 255370}, "trend_line": 1955.742863, "activity_lines": {"activity_5": 1974.943026, "activity_10": 1927.219229, "activity_20": 1858.775999, "activity_30": 1893.681048}, "trend_signal": 0, "fair_value": 861.997555, "relative_strength": 8.054824, "rate_of_change": -0.21929656757015445, "market_dynamics": 0.485797, "expectation": {"probability": 63.3117, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1885.879706, "high": 1921.909585, "low": 1800.545764, "close": 1817.612549, "volume": 220962}, "trend_line": 1945.850448, "activity_lines": {"activity_5": 1913.439388, "activity_10": 1919.220253, "activity_20": 1856.721666, "activity_30": 1884.769414}, "trend_signal": 0, "fair_value": 872.675402, "relative_strength": 8.090891, "rate_of_change": -0.505813682726451, "market_dynamics": 0.266083, "expectation": {"probability": 63.1652, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1821.405122, "high": 1847.953466, "low": 1750.293537, "close": 1814.768066, "volume": 180546}, "trend_line": 1938.739286, "activity_lines": {"activity_5": 1865.146696, "activity_10": 1907.773437, "activity_20": 1855.231708, "activity_30": 1876.312487}, "trend_signal": 0, "fair_value": 883.38213, "relative_strength": 3.826081, "rate_of_change": -0.36545264859943244, "market_dynamics": -0.001161, "expectation": {"probability": 59.8053, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1814.768121, "high": 1865.020327, "low": 1775.893758, "close": 1843.212769, "volume": 198660}, "trend_line": 1935.104696, "activity_lines": {"activity_5": 1844.919409, "activity_10": 1899.050424, "activity_20": 1856.807456, "activity_30": 1870.149485}, "trend_signal": 0, "fair_value": 894.149439, "relative_strength": 4.009561, "rate_of_change": -0.18747182905127807, "market_dynamics": -0.103177, "expectation": {"probability": 61.2412, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1886.827798, "high": 1929.494758, "low": 1838.471997, "close": 1873.553711, "volume": 208465}, "trend_line": 1930.33232, "activity_lines": {"activity_5": 1846.183626, "activity_10": 1892.671935, "activity_20": 1861.475993, "activity_30": 1866.178454}, "trend_signal": 0, "fair_value": 904.957723, "relative_strength": 6.506736, "rate_of_change": -0.24662107481135076, "market_dynamics": -0.094296, "expectation": {"probability": 61.7821, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1867.864762, "high": 1872.605536, "low": 1759.775134, "close": 1815.716187, "volume": 186742}, "trend_line": 1911.527254, "activity_lines": {"activity_5": 1836.638851, "activity_10": 1872.691719, "activity_20": 1859.954427, "activity_30": 1858.783865}, "trend_signal": 0, "fair_value": 915.476778, "relative_strength": 1.669361, "rate_of_change": -0.974188009243916, "market_dynamics": -0.112936, "expectation": {"probability": 59.8671, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1822.353253, "high": 1870.709243, "low": 1777.789988, "close": 1860.279541, "volume": 197990}, "trend_line": 1892.7854, "activity_lines": {"activity_5": 1845.741146, "activity_10": 1862.279261, "activity_20": 1862.419632, "activity_30": 1855.477561}, "trend_signal": 0, "fair_value": 926.239675, "relative_strength": 2.057237, "rate_of_change": -0.9804649115403143, "market_dynamics": -0.076635, "expectation": {"probability": 61.4026, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1860.279485, "high": 1860.279485, "low": 1776.841838, "close": 1823.301514, "volume": 191703}, "trend_line": 1877.836165, "activity_lines": {"activity_5": 1839.672966, "activity_10": 1848.229337, "activity_20": 1860.785198, "activity_30": 1850.99473}, "trend_signal": 0, "fair_value": 936.827469, "relative_strength": 0.256016, "rate_of_change": -0.7898008406024288, "market_dynamics": -0.148592, "expectation": {"probability": 59.6671, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1810.975468, "high": 1938.976347, "low": 1779.686363, "close": 1918.116943, "volume": 264047}, "trend_line": 1861.891366, "activity_lines": {"activity_5": 1864.641032, "activity_10": 1856.331747, "activity_20": 1868.095019, "activity_30": 1853.593489}, "trend_signal": 0, "fair_value": 947.984411, "relative_strength": 5.185553, "rate_of_change": -0.8491049058052345, "market_dynamics": -0.176774, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1938.976288, "high": 2059.391954, "low": 1880.190778, "close": 2019.569458, "volume": 390712}, "trend_line": 1853.010315, "activity_lines": {"activity_5": 1918.432992, "activity_10": 1884.621227, "activity_20": 1885.23404, "activity_30": 1863.76627}, "trend_signal": 1, "fair_value": 959.815511, "relative_strength": 10.512893, "rate_of_change": -0.47699082568279494, "market_dynamics": -0.031371, "expectation": {"probability": 59.0491, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2020.51768, "high": 2179.80758, "low": 1985.435969, "close": 2010.087891, "volume": 436449}, "trend_line": 1852.662655, "activity_lines": {"activity_5": 1959.330046, "activity_10": 1910.842003, "activity_20": 1900.264543, "activity_30": 1873.900307}, "trend_signal": 1, "fair_value": 971.646709, "relative_strength": 12.194936, "rate_of_change": -0.018761903114387427, "market_dynamics": 0.097762, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2017.673199, "high": 2033.791829, "low": 1791.064201, "close": 1893.464966, "volume": 399532}, "trend_line": 1849.344116, "activity_lines": {"activity_5": 1948.394678, "activity_10": 1913.358931, "activity_20": 1902.440788, "activity_30": 1876.532714}, "trend_signal": 1, "fair_value": 982.817142, "relative_strength": 4.388381, "rate_of_change": -0.17912268005424337, "market_dynamics": 0.14272, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1896.30936, "high": 2179.807557, "low": 1879.242576, "close": 2111.540527, "volume": 482493}, "trend_line": 1856.739726, "activity_lines": {"activity_5": 2007.938802, "activity_10": 1954.146826, "activity_20": 1924.257379, "activity_30": 1893.448611}, "trend_signal": 1, "fair_value": 995.329382, "relative_strength": 6.228608, "rate_of_change": 0.39990448159514047, "market_dynamics": 0.484322, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2128.607224, "high": 2368.490299, "low": 2026.206473, "close": 2353.319824, "volume": 652452}, "trend_line": 1872.321065, "activity_lines": {"activity_5": 2128.860091, "activity_10": 2033.49873, "activity_20": 1967.046234, "activity_30": 1925.486037}, "trend_signal": 1, "fair_value": 1009.229501, "relative_strength": 13.853998, "rate_of_change": 0.8391773376641842, "market_dynamics": 0.908607, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2369.438467, "high": 2486.53557, "low": 2221.526381, "close": 2424.905518, "volume": 627925}, "trend_line": 1895.471838, "activity_lines": {"activity_5": 2244.629753, "activity_10": 2116.591542, "activity_20": 2013.392928, "activity_30": 1961.136647}, "trend_signal": 1, "fair_value": 1023.579503, "relative_strength": 39.15078, "rate_of_change": 1.2364745252705815, "market_dynamics": 1.351538, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2424.905655, "high": 2830.241811, "low": 2276.519444, "close": 2797.056396, "volume": 568812}, "trend_line": 1929.984672, "activity_lines": {"activity_5": 2457.427303, "activity_10": 2257.323571, "activity_20": 2091.748889, "activity_30": 2019.303393}, "trend_signal": 1, "fair_value": 1040.291266, "relative_strength": 48.568356, "rate_of_change": 1.8208043669177485, "market_dynamics": 1.951639, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2844.463996, "high": 3050.687697, "low": 2688.018476, "close": 2986.687256, "volume": 310845}, "trend_line": 1971.577059, "activity_lines": {"activity_5": 2680.970573, "activity_10": 2414.691388, "activity_20": 2183.87566, "activity_30": 2087.477753}, "trend_signal": 1, "fair_value": 1058.224435, "relative_strength": 60.955193, "rate_of_change": 2.1550630739931553, "market_dynamics": 2.065215, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2896.612581, "high": 3114.68824, "low": 2806.537886, "close": 2868.167969, "volume": 398868}, "trend_line": 2007.006441, "activity_lines": {"activity_5": 2792.125928, "activity_10": 2530.030105, "activity_20": 2260.159223, "activity_30": 2145.322328}, "trend_signal": 1, "fair_value": 1075.212584, "relative_strength": 52.450354, "rate_of_change": 1.797007215024611, "market_dynamics": 1.931807, "expectation": {"probability": 59.4467, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2887.130954, "high": 2910.83482, "low": 2635.870056, "close": 2742.537354, "volume": 277578}, "trend_line": 2033.317733, "activity_lines": {"activity_5": 2810.962582, "activity_10": 2603.529319, "activity_20": 2320.789192, "activity_30": 2192.775935}, "trend_signal": 1, "fair_value": 1091.387468, "relative_strength": 44.99601, "rate_of_change": 1.3109719760984113, "market_dynamics": 1.634118, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2747.278249, "high": 2915.0, "low": 2678.536907, "close": 2702.5, "volume": 250824}, "trend_line": 2064.520658, "activity_lines": {"activity_5": 2790.505615, "activity_10": 2654.759553, "activity_20": 2374.136285, "activity_30": 2235.948984}, "trend_signal": 1, "fair_value": 1107.277316, "relative_strength": 39.509623, "rate_of_change": 1.534581855732029, "market_dynamics": 1.275059, "expectation": {"probability": 57.8536, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2702.5, "high": 2900.0, "low": 2476.0, "close": 2607.5, "volume": 219669}, "trend_line": 2096.665588, "activity_lines": {"activity_5": 2719.875684, "activity_10": 2676.30014, "activity_20": 2415.093409, "activity_30": 2270.97991}, "trend_signal": 1, "fair_value": 1122.495705, "relative_strength": 37.032155, "rate_of_change": 1.5570166312184188, "market_dynamics": 0.933989, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2612.5, "high": 2640.0, "low": 2300.0, "close": 2466.0, "volume": 313212}, "trend_line": 2123.651379, "activity_lines": {"activity_5": 2614.716178, "activity_10": 2661.251416, "activity_20": 2439.074845, "activity_30": 2294.807936}, "trend_signal": 1, "fair_value": 1136.841817, "relative_strength": 25.347074, "rate_of_change": 1.2870813139896904, "market_dynamics": 0.604536, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2582.5, "high": 2805.0, "low": 2002.0, "close": 2002.0, "volume": 412160}, "trend_line": 2134.380375, "activity_lines": {"activity_5": 2389.60249, "activity_10": 2551.429328, "activity_20": 2415.778246, "activity_30": 2286.95946}, "trend_signal": 1, "fair_value": 1148.29344, "relative_strength": -1.335258, "rate_of_change": 0.5052145613962506, "market_dynamics": 0.243182, "expectation": {"probability": 60.9429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1923.0, "high": 2202.0, "low": 1891.0, "close": 1967.0, "volume": 1455005}, "trend_line": 2144.321969, "activity_lines": {"activity_5": 2210.566667, "activity_10": 2437.23525, "activity_20": 2388.256733, "activity_30": 2276.160726}, "trend_signal": 1, "fair_value": 1159.526138, "relative_strength": 0.064805, "rate_of_change": 0.46578361178943534, "market_dynamics": -0.015073, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1980.0, "high": 2076.0, "low": 1776.0, "close": 1793.0, "volume": 714057}, "trend_line": 2147.294169, "activity_lines": {"activity_5": 2025.233333, "activity_10": 2298.428804, "activity_20": 2343.574327, "activity_30": 2253.494793}, "trend_signal": 0, "fair_value": 1169.633671, "relative_strength": -5.417749, "rate_of_change": 0.13860791630026442, "market_dynamics": -0.303799, "expectation": {"probability": 62.1142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1777.0, "high": 1890.0, "low": 1705.0, "close": 1837.0, "volume": 479842}, "trend_line": 2145.317192, "activity_lines": {"activity_5": 1915.2, "activity_10": 2179.11155, "activity_20": 2303.465988, "activity_30": 2233.475814}, "trend_signal": 0, "fair_value": 1179.980875, "relative_strength": -7.87621, "rate_of_change": -0.09206828894433636, "market_dynamics": -0.588092, "expectation": {"probability": 63.7054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1837.0, "high": 1870.0, "low": 1637.0, "close": 1716.0, "volume": 311508}, "trend_line": 2134.850553, "activity_lines": {"activity_5": 1816.2, "activity_10": 2055.249867, "activity_20": 2251.732487, "activity_30": 2205.777931}, "trend_signal": 0, "fair_value": 1189.524185, "relative_strength": -12.26302, "rate_of_change": -0.48788305240038177, "market_dynamics": -0.755941, "expectation": {"probability": 62.0638, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1716.0, "high": 1738.0, "low": 1507.0, "close": 1525.0, "volume": 509520}, "trend_line": 2115.899699, "activity_lines": {"activity_5": 1703.533333, "activity_10": 1919.764316, "activity_20": 2182.495556, "activity_30": 2166.432734}, "trend_signal": 0, "fair_value": 1197.447041, "relative_strength": -20.708345, "rate_of_change": -0.8876899590638541, "market_dynamics": -0.960373, "expectation": {"probability": 60.8886, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1504.0, "high": 1600.0, "low": 1430.0, "close": 1531.0, "volume": 722465}, "trend_line": 2099.803678, "activity_lines": {"activity_5": 1624.666667, "activity_10": 1809.790909, "activity_20": 2115.250536, "activity_30": 2128.697269}, "trend_signal": 0, "fair_value": 1205.293172, "relative_strength": -21.63512, "rate_of_change": -0.7607175806871664, "market_dynamics": -0.995789, "expectation": {"probability": 61.3997, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1536.0, "high": 1900.0, "low": 1526.0, "close": 1777.0, "volume": 1033788}, "trend_line": 2092.35013, "activity_lines": {"activity_5": 1656.866667, "activity_10": 1766.572727, "activity_20": 2073.277502, "activity_30": 2107.871226}, "trend_signal": 0, "fair_value": 1214.869447, "relative_strength": -16.4707, "rate_of_change": -0.35496404154790745, "market_dynamics": -0.908765, "expectation": {"probability": 62.1105, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1770.0, "high": 1770.0, "low": 1566.0, "close": 1700.0, "volume": 900647}, "trend_line": 2086.596615, "activity_lines": {"activity_5": 1664.466667, "activity_10": 1726.181818, "activity_20": 2025.126227, "activity_30": 2082.558314}, "trend_signal": 0, "fair_value": 1224.046673, "relative_strength": -20.339912, "rate_of_change": -0.27497859548009207, "market_dynamics": -0.80495, "expectation": {"probability": 61.1225, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1715.0, "high": 1723.0, "low": 1617.0, "close": 1674.0, "volume": 493751}, "trend_line": 2081.80953, "activity_lines": {"activity_5": 1672.533333, "activity_10": 1697.563636, "activity_20": 1975.975371, "activity_30": 2055.939178}, "trend_signal": 0, "fair_value": 1233.10885, "relative_strength": -21.297514, "rate_of_change": -0.22942072107214329, "market_dynamics": -0.796439, "expectation": {"probability": 60.0538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1668.0, "high": 1759.0, "low": 1639.0, "close": 1716.0, "volume": 960232}, "trend_line": 2078.517261, "activity_lines": {"activity_5": 1697.4, "activity_10": 1690.981818, "activity_20": 1931.869586, "activity_30": 2032.338563}, "trend_signal": 0, "fair_value": 1242.364733, "relative_strength": -21.238964, "rate_of_change": -0.15814458299650655, "market_dynamics": -0.730514, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1720.0, "high": 1727.0, "low": 1646.0, "close": 1691.0, "volume": 502192}, "trend_line": 2073.443502, "activity_lines": {"activity_5": 1701.2, "activity_10": 1685.054545, "activity_20": 1887.266375, "activity_30": 2007.337449}, "trend_signal": 0, "fair_value": 1251.321808, "relative_strength": -22.901781, "rate_of_change": -0.244104732503344, "market_dynamics": -0.822071, "expectation": {"probability": 59.6514, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1695.0, "high": 1832.0, "low": 1691.0, "close": 1776.0, "volume": 919327}, "trend_line": 2070.191711, "activity_lines": {"activity_5": 1722.666667, "activity_10": 1699.6, "activity_20": 1853.912306, "activity_30": 1988.147546}, "trend_signal": 0, "fair_value": 1260.812889, "relative_strength": -20.474805, "rate_of_change": -0.15683046086683963, "market_dynamics": -0.729696, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1799.0, "high": 1815.0, "low": 1646.0, "close": 1729.0, "volume": 506249}, "trend_line": 2067.301172, "activity_lines": {"activity_5": 1728.533333, "activity_10": 1705.909091, "activity_20": 1819.172073, "activity_30": 1966.135177}, "trend_signal": 0, "fair_value": 1269.961937, "relative_strength": -21.608837, "rate_of_change": -0.13962663383497576, "market_dynamics": -0.614719, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1748.0, "high": 1748.0, "low": 1662.0, "close": 1692.0, "volume": 564590}, "trend_line": 2061.691854, "activity_lines": {"activity_5": 1720.133333, "activity_10": 1707.454545, "activity_20": 1785.994013, "activity_30": 1941.922198}, "trend_signal": 0, "fair_value": 1278.90043, "relative_strength": -26.46059, "rate_of_change": -0.27133530788709886, "market_dynamics": -0.525615, "expectation": {"probability": 58.5172, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1705.0, "high": 1746.0, "low": 1642.0, "close": 1667.0, "volume": 605436}, "trend_line": 2056.481803, "activity_lines": {"activity_5": 1702.2, "activity_10": 1704.890909, "activity_20": 1756.600178, "activity_30": 1916.458208}, "trend_signal": 0, "fair_value": 1287.284202, "relative_strength": -26.787663, "rate_of_change": -0.25270755131964645, "market_dynamics": -0.316979, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1677.0, "high": 1686.0, "low": 1542.0, "close": 1547.0, "volume": 460208}, "trend_line": 2044.111239, "activity_lines": {"activity_5": 1647.533333, "activity_10": 1677.927273, "activity_20": 1721.497619, "activity_30": 1883.588414}, "trend_signal": 0, "fair_value": 1294.880813, "relative_strength": -28.289733, "rate_of_change": -0.6015401634944618, "market_dynamics": -0.296995, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1532.0, "high": 1546.0, "low": 1468.0, "close": 1478.0, "volume": 380169}, "trend_line": 2026.058923, "activity_lines": {"activity_5": 1579.466667, "activity_10": 1638.127273, "activity_20": 1685.516667, "activity_30": 1847.065108}, "trend_signal": 0, "fair_value": 1302.13183, "relative_strength": -28.827944, "rate_of_change": -0.8831376519817677, "market_dynamics": -0.263864, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1478.0, "high": 1630.0, "low": 1454.0, "close": 1605.0, "volume": 372012}, "trend_line": 2012.555994, "activity_lines": {"activity_5": 1573.6, "activity_10": 1626.854545, "activity_20": 1667.461905, "activity_30": 1819.900017}, "trend_signal": 0, "fair_value": 1310.143703, "relative_strength": -28.646771, "rate_of_change": -0.6664627986241443, "market_dynamics": -0.240666, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1628.0, "high": 1652.0, "low": 1529.0, "close": 1534.0, "volume": 262499}, "trend_line": 2000.573828, "activity_lines": {"activity_5": 1552.333333, "activity_10": 1604.4, "activity_20": 1647.419048, "activity_30": 1789.025436}, "trend_signal": 0, "fair_value": 1317.360862, "relative_strength": -30.638179, "rate_of_change": -0.5953705653766772, "market_dynamics": -0.267253, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1535.0, "high": 1554.0, "low": 1497.0, "close": 1522.0, "volume": 216955}, "trend_line": 1980.922477, "activity_lines": {"activity_5": 1537.6, "activity_10": 1582.309091, "activity_20": 1630.671429, "activity_30": 1758.149705}, "trend_signal": 0, "fair_value": 1324.487514, "relative_strength": -29.049017, "rate_of_change": -0.9822857184753682, "market_dynamics": -0.280476, "expectation": {"probability": 54.385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1522.0, "high": 1644.0, "low": 1490.0, "close": 1638.0, "volume": 524911}, "trend_line": 1957.078483, "activity_lines": {"activity_5": 1571.2, "activity_10": 1584.836364, "activity_20": 1627.257143, "activity_30": 1736.025675}, "trend_signal": 0, "fair_value": 1332.330045, "relative_strength": -22.402321, "rate_of_change": -1.2036813291204866, "market_dynamics": -0.144908, "expectation": {"probability": 54.7474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1637.0, "high": 1637.0, "low": 1480.0, "close": 1510.0, "volume": 514619}, "trend_line": 1926.581633, "activity_lines": {"activity_5": 1556.066667, "activity_10": 1565.054545, "activity_20": 1613.219048, "activity_30": 1707.181902}, "trend_signal": 0, "fair_value": 1339.298273, "relative_strength": -24.563366, "rate_of_change": -1.558284466612267, "market_dynamics": -0.158751, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1511.0, "high": 1557.0, "low": 1436.0, "close": 1553.0, "volume": 286814}, "trend_line": 1885.113086, "activity_lines": {"activity_5": 1553.133333, "activity_10": 1557.927273, "activity_20": 1604.62381, "activity_30": 1683.079861}, "trend_signal": 0, "fair_value": 1346.553008, "relative_strength": -27.288948, "rate_of_change": -2.152441728380162, "market_dynamics": -0.191887, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1600.0, "high": 1604.0, "low": 1516.0, "close": 1560.0, "volume": 203423}, "trend_line": 1837.556844, "activity_lines": {"activity_5": 1556.0, "activity_10": 1555.272727, "activity_20": 1598.047619, "activity_30": 1662.104823}, "trend_signal": 0, "fair_value": 1353.667881, "relative_strength": -26.801391, "rate_of_change": -2.5227262148452407, "market_dynamics": -0.198149, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1563.0, "high": 1639.0, "low": 1549.0, "close": 1584.0, "volume": 356923}, "trend_line": 1794.751245, "activity_lines": {"activity_5": 1565.133333, "activity_10": 1559.381818, "activity_20": 1594.5, "activity_30": 1645.746317}, "trend_signal": 0, "fair_value": 1360.510079, "relative_strength": -24.898474, "rate_of_change": -2.3294843443765614, "market_dynamics": -0.209558, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1584.0, "high": 1717.0, "low": 1550.0, "close": 1584.0, "volume": 1049818}, "trend_line": 1756.133333, "activity_lines": {"activity_5": 1570.133333, "activity_10": 1565.0, "activity_20": 1590.671429, "activity_30": 1632.149462}, "trend_signal": 0, "fair_value": 1367.253932, "relative_strength": -21.832054, "rate_of_change": -2.1517138994936276, "market_dynamics": -0.031405, "expectation": {"probability": 57.8328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1589.0, "high": 1728.0, "low": 1589.0, "close": 1653.0, "volume": 484628}, "trend_line": 1721.15, "activity_lines": {"activity_5": 1601.733333, "activity_10": 1582.490909, "activity_20": 1593.161905, "activity_30": 1625.495699}, "trend_signal": 0, "fair_value": 1374.353703, "relative_strength": -20.553815, "rate_of_change": -1.9920658837582637, "market_dynamics": 0.249308, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1653.0, "high": 1654.0, "low": 1584.0, "close": 1585.0, "volume": 212297}, "trend_line": 1687.066667, "activity_lines": {"activity_5": 1601.133333, "activity_10": 1584.436364, "activity_20": 1589.766667, "activity_30": 1616.711828}, "trend_signal": 0, "fair_value": 1380.781767, "relative_strength": -23.162454, "rate_of_change": -1.9802651134415965, "market_dynamics": 0.404157, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1581.0, "high": 1624.0, "low": 1511.0, "close": 1589.0, "volume": 190503}, "trend_line": 1657.833333, "activity_lines": {"activity_5": 1599.733333, "activity_10": 1587.472727, "activity_20": 1587.3, "activity_30": 1610.384946}, "trend_signal": 0, "fair_value": 1386.9111, "relative_strength": -23.307703, "rate_of_change": -1.7327906817093206, "market_dynamics": 0.481719, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1590.0, "high": 1622.0, "low": 1582.0, "close": 1614.0, "volume": 262027}, "trend_line": 1644.9, "activity_lines": {"activity_5": 1604.733333, "activity_10": 1594.054545, "activity_20": 1587.619048, "activity_30": 1607.556989}, "trend_signal": 0, "fair_value": 1393.302292, "relative_strength": -23.865342, "rate_of_change": -0.7801346940344062, "market_dynamics": 0.566834, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1612.0, "high": 1630.0, "low": 1575.0, "close": 1606.0, "volume": 179856}, "trend_line": 1632.866667, "activity_lines": {"activity_5": 1605.066667, "activity_10": 1597.509091, "activity_20": 1587.661905, "activity_30": 1605.047312}, "trend_signal": 0, "fair_value": 1399.603083, "relative_strength": -24.094182, "rate_of_change": -0.7315540762356425, "market_dynamics": 0.585236, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1609.0, "high": 1609.0, "low": 1537.0, "close": 1542.0, "volume": 193762}, "trend_line": 1624.5, "activity_lines": {"activity_5": 1582.6, "activity_10": 1589.909091, "activity_20": 1582.014286, "activity_30": 1599.184946}, "trend_signal": 0, "fair_value": 1405.473513, "relative_strength": -26.475358, "rate_of_change": -0.5123913157815724, "market_dynamics": 0.551148, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1542.0, "high": 1550.0, "low": 1503.0, "close": 1549.0, "volume": 127550}, "trend_line": 1614.9, "activity_lines": {"activity_5": 1569.866667, "activity_10": 1583.0, "activity_20": 1578.147619, "activity_30": 1594.313978}, "trend_signal": 0, "fair_value": 1411.777846, "relative_strength": -27.087751, "rate_of_change": -0.5909510618651836, "market_dynamics": 0.545518, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1549.0, "high": 1621.0, "low": 1534.0, "close": 1589.0, "volume": 256740}, "trend_line": 1610.666667, "activity_lines": {"activity_5": 1572.866667, "activity_10": 1583.436364, "activity_20": 1578.947619, "activity_30": 1592.643011}, "trend_signal": 0, "fair_value": 1418.965601, "relative_strength": -29.077899, "rate_of_change": -0.2621421140627983, "market_dynamics": 0.563442, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1590.0, "high": 1905.0, "low": 1582.0, "close": 1715.0, "volume": 759925}, "trend_line": 1617.0, "activity_lines": {"activity_5": 1617.866667, "activity_10": 1606.254545, "activity_20": 1592.238095, "activity_30": 1599.374194}, "trend_signal": 0, "fair_value": 1426.65026, "relative_strength": -25.917326, "rate_of_change": 0.39321189975306287, "market_dynamics": 0.864815, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1720.0, "high": 1871.0, "low": 1720.0, "close": 1826.0, "volume": 579833}, "trend_line": 1626.833333, "activity_lines": {"activity_5": 1693.133333, "activity_10": 1646.872727, "activity_20": 1615.871429, "activity_30": 1612.858065}, "trend_signal": 0, "fair_value": 1435.339859, "relative_strength": -22.736492, "rate_of_change": 0.6081220160791614, "market_dynamics": 1.383647, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1825.0, "high": 1837.0, "low": 1767.0, "close": 1819.0, "volume": 429073}, "trend_line": 1628.233333, "activity_lines": {"activity_5": 1751.4, "activity_10": 1681.818182, "activity_20": 1637.509524, "activity_30": 1625.255914}, "trend_signal": 0, "fair_value": 1444.120422, "relative_strength": -27.345589, "rate_of_change": 0.08605675649749325, "market_dynamics": 1.788326, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1798.0, "high": 1885.0, "low": 1776.0, "close": 1812.0, "volume": 378380}, "trend_line": 1631.966667, "activity_lines": {"activity_5": 1788.866667, "activity_10": 1712.472727, "activity_20": 1656.857143, "activity_30": 1637.111828}, "trend_signal": 1, "fair_value": 1453.372284, "relative_strength": -25.466866, "rate_of_change": 0.2292874076666513, "market_dynamics": 2.016253, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1839.0, "high": 1940.0, "low": 1827.0, "close": 1910.0, "volume": 349113}, "trend_line": 1639.833333, "activity_lines": {"activity_5": 1841.466667, "activity_10": 1756.818182, "activity_20": 1684.552381, "activity_30": 1655.049462}, "trend_signal": 1, "fair_value": 1463.050772, "relative_strength": -24.521891, "rate_of_change": 0.48203594834820995, "market_dynamics": 1.98553, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1919.0, "high": 2055.0, "low": 1770.0, "close": 1810.0, "volume": 550809}, "trend_line": 1642.966667, "activity_lines": {"activity_5": 1839.333333, "activity_10": 1777.145455, "activity_20": 1700.933333, "activity_30": 1666.027957}, "trend_signal": 1, "fair_value": 1471.941534, "relative_strength": -26.579225, "rate_of_change": 0.1910763695885841, "market_dynamics": 1.865453, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1839.0, "high": 1840.0, "low": 1725.0, "close": 1742.0, "volume": 240469}, "trend_line": 1644.666667, "activity_lines": {"activity_5": 1808.2, "activity_10": 1781.545455, "activity_20": 1709.466667, "activity_30": 1672.417204}, "trend_signal": 1, "fair_value": 1480.255673, "relative_strength": -27.680589, "rate_of_change": 0.10347136275772328, "market_dynamics": 1.574455, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1600.0, "high": 1812.0, "low": 1590.0, "close": 1725.0, "volume": 313967}, "trend_line": 1642.966667, "activity_lines": {"activity_5": 1777.0, "activity_10": 1780.381818, "activity_20": 1715.885714, "activity_30": 1677.6}, "trend_signal": 1, "fair_value": 1488.445081, "relative_strength": -22.648071, "rate_of_change": -0.10336441019388919, "market_dynamics": 1.329554, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1660.0, "high": 1902.0, "low": 1657.0, "close": 1774.0, "volume": 310331}, "trend_line": 1644.466667, "activity_lines": {"activity_5": 1768.4, "activity_10": 1784.8, "activity_20": 1725.947619, "activity_30": 1686.053763}, "trend_signal": 1, "fair_value": 1497.121373, "relative_strength": -21.568199, "rate_of_change": 0.09129826125681222, "market_dynamics": 1.069317, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1762.0, "high": 1848.0, "low": 1736.0, "close": 1829.0, "volume": 207023}, "trend_line": 1649.033333, "activity_lines": {"activity_5": 1780.666667, "activity_10": 1795.127273, "activity_20": 1740.195238, "activity_30": 1697.95914}, "trend_signal": 1, "fair_value": 1506.035585, "relative_strength": -17.684162, "rate_of_change": 0.277698909417917, "market_dynamics": 0.85268, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1805.0, "high": 1825.0, "low": 1726.0, "close": 1729.0, "volume": 268801}, "trend_line": 1651.1, "activity_lines": {"activity_5": 1765.0, "activity_10": 1782.909091, "activity_20": 1743.638095, "activity_30": 1703.11828}, "trend_signal": 1, "fair_value": 1514.457647, "relative_strength": -18.633425, "rate_of_change": 0.1253259687746909, "market_dynamics": 0.71272, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1720.0, "high": 1815.0, "low": 1692.0, "close": 1775.0, "volume": 172083}, "trend_line": 1658.7, "activity_lines": {"activity_5": 1770.066667, "activity_10": 1778.8, "activity_20": 1750.771429, "activity_30": 1711.111828}, "trend_signal": 1, "fair_value": 1522.858357, "relative_strength": -16.262985, "rate_of_change": 0.460299194476418, "market_dynamics": 0.542526, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1784.0, "high": 1889.0, "low": 1750.0, "close": 1880.0, "volume": 308635}, "trend_line": 1672.1, "activity_lines": {"activity_5": 1807.933333, "activity_10": 1794.709091, "activity_20": 1766.995238, "activity_30": 1725.389247}, "trend_signal": 1, "fair_value": 1531.711549, "relative_strength": -16.796039, "rate_of_change": 0.8078615783444784, "market_dynamics": 0.490089, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1858.0, "high": 2157.0, "low": 1800.0, "close": 2157.0, "volume": 633442}, "trend_line": 1690.5, "activity_lines": {"activity_5": 1927.8, "activity_10": 1859.872727, "activity_20": 1808.519048, "activity_30": 1756.673118}, "trend_signal": 1, "fair_value": 1542.618502, "relative_strength": -6.25607, "rate_of_change": 1.100412654745535, "market_dynamics": 0.781522, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2157.0, "high": 2247.0, "low": 1862.0, "close": 1909.0, "volume": 620253}, "trend_line": 1703.0, "activity_lines": {"activity_5": 1939.466667, "activity_10": 1873.672727, "activity_20": 1823.7, "activity_30": 1770.769892}, "trend_signal": 1, "fair_value": 1552.209733, "relative_strength": -14.39721, "rate_of_change": 0.7394262052647146, "market_dynamics": 0.962744, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1909.0, "high": 1930.0, "low": 1779.0, "close": 1786.0, "volume": 285877}, "trend_line": 1711.8, "activity_lines": {"activity_5": 1904.8, "activity_10": 1865.127273, "activity_20": 1825.642857, "activity_30": 1776.124731}, "trend_signal": 1, "fair_value": 1560.944582, "relative_strength": -18.46986, "rate_of_change": 0.5167351732237202, "market_dynamics": 0.851157, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1786.0, "high": 1900.0, "low": 1736.0, "close": 1814.0, "volume": 379049}, "trend_line": 1717.666667, "activity_lines": {"activity_5": 1875.666667, "activity_10": 1862.109091, "activity_20": 1829.433333, "activity_30": 1782.71828}, "trend_signal": 1, "fair_value": 1569.943819, "relative_strength": -19.143164, "rate_of_change": 0.3427191844841691, "market_dynamics": 0.650108, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1814.0, "high": 1814.0, "low": 1700.0, "close": 1704.0, "volume": 311460}, "trend_line": 1724.133333, "activity_lines": {"activity_5": 1807.266667, "activity_10": 1837.781818, "activity_20": 1821.757143, "activity_30": 1781.836559}, "trend_signal": 1, "fair_value": 1578.210408, "relative_strength": -19.451595, "rate_of_change": 0.3764796816657345, "market_dynamics": -0.036984, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1701.0, "high": 1710.0, "low": 1550.0, "close": 1644.0, "volume": 201680}, "trend_line": 1727.166667, "activity_lines": {"activity_5": 1730.6, "activity_10": 1802.927273, "activity_20": 1807.595238, "activity_30": 1776.666667}, "trend_signal": 1, "fair_value": 1586.071303, "relative_strength": -18.164955, "rate_of_change": 0.17593384119092187, "market_dynamics": -0.566268, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1695.0, "high": 1709.0, "low": 1656.0, "close": 1657.0, "volume": 53304}, "trend_line": 1730.4, "activity_lines": {"activity_5": 1692.466667, "activity_10": 1772.8, "activity_20": 1794.219048, "activity_30": 1772.139785}, "trend_signal": 0, "fair_value": 1593.695254, "relative_strength": -15.77714, "rate_of_change": 0.18720445813236214, "market_dynamics": -0.796185, "expectation": {"probability": 53.0075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8bfbaba-9029-48c3-8aae-2283d308fb49/", "share_image": "https://sharemaestro.com/terminal/f8bfbaba-9029-48c3-8aae-2283d308fb49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}