{"ticker": {"uuid": "f8c22a7e-7002-461f-874d-3d49a580a09c", "symbol": "6019", "name": "Al Masar Al Shamil Education Co", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6019 fell 1.60%, moving from 20.96 to 20.63. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 38.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.63"}, {"label": "12-Week Change", "value": "-1.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.629999, "high": 20.629999, "low": 20.629999, "close": 20.629999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.712744, "activity_10": 20.841389, "activity_20": 21.080792, "activity_30": null}, "trend_signal": 0, "fair_value": 21.744188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4236, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 17.768205, "high": 23.63944, "low": 17.700609, "close": 21.920559, "volume": 45068494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.920559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.065409, "high": 22.828282, "low": 20.752107, "close": 20.94524, "volume": 14451142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.94524, "high": 21.640516, "low": 20.394811, "close": 21.099745, "volume": 4106341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.321848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.128715, "high": 27.212394, "low": 21.099746, "close": 25.783213, "volume": 14510548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.437189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.072911, "high": 26.439863, "low": 23.49459, "close": 24.315405, "volume": 15122868}, "trend_line": null, "activity_lines": {"activity_5": 23.454677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.812832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.431282, "high": 25.59008, "low": 23.793946, "close": 24.006392, "volume": 7862487}, "trend_line": null, "activity_lines": {"activity_5": 23.85253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.011759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.141584, "high": 24.392657, "low": 22.017124, "close": 22.065409, "volume": 7604538}, "trend_line": null, "activity_lines": {"activity_5": 23.464333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.876566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.055751, "high": 23.23386, "low": 21.862618, "close": 22.355106, "volume": 4242570}, "trend_line": null, "activity_lines": {"activity_5": 23.098024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.811384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.577209, "high": 23.17592, "low": 21.959185, "close": 22.017124, "volume": 3627360}, "trend_line": null, "activity_lines": {"activity_5": 22.535364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.723133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.017124, "high": 22.2006, "low": 21.138371, "close": 21.341162, "volume": 1610964}, "trend_line": null, "activity_lines": {"activity_5": 21.998456, "activity_10": 22.558599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.584936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.669486, "high": 23.629782, "low": 20.858328, "close": 22.751028, "volume": 4304504}, "trend_line": null, "activity_lines": {"activity_5": 22.129785, "activity_10": 22.588798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.600035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.72206, "high": 23.46562, "low": 22.00747, "close": 22.422703, "volume": 2804603}, "trend_line": null, "activity_lines": {"activity_5": 22.235364, "activity_10": 22.544201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.585257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.422703, "high": 22.596522, "low": 21.543949, "close": 21.543949, "volume": 849568}, "trend_line": null, "activity_lines": {"activity_5": 22.024206, "activity_10": 22.312969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.505157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.954895, "high": 22.017125, "low": 20.356184, "close": 21.727427, "volume": 893077}, "trend_line": null, "activity_lines": {"activity_5": 21.928284, "activity_10": 22.107019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.449604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.727425, "high": 22.190943, "low": 20.761762, "close": 20.96455, "volume": 766888}, "trend_line": null, "activity_lines": {"activity_5": 21.597383, "activity_10": 21.836107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.350601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.742449, "high": 21.244595, "low": 20.433437, "close": 21.244595, "volume": 176447}, "trend_line": null, "activity_lines": {"activity_5": 21.384937, "activity_10": 21.677036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.281475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.244595, "high": 21.708112, "low": 20.887297, "close": 21.138371, "volume": 620505}, "trend_line": null, "activity_lines": {"activity_5": 21.237513, "activity_10": 21.548866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.214234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.109402, "high": 21.708113, "low": 20.761762, "close": 20.954895, "volume": 1250523}, "trend_line": null, "activity_lines": {"activity_5": 21.114551, "activity_10": 21.404192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.144271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.954896, "high": 21.061118, "low": 19.525714, "close": 20.085798, "volume": 895384}, "trend_line": null, "activity_lines": {"activity_5": 20.741162, "activity_10": 21.126959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.03593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.911979, "high": 21.148027, "low": 19.322924, "close": 21.05146, "volume": 1904192}, "trend_line": null, "activity_lines": {"activity_5": 20.799101, "activity_10": 21.060415, "activity_20": 21.609017, "activity_30": null}, "trend_signal": 0, "fair_value": 21.986707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.682, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.896955, "high": 22.113691, "low": 20.472064, "close": 21.553606, "volume": 3230707}, "trend_line": null, "activity_lines": {"activity_5": 21.018628, "activity_10": 21.090439, "activity_20": 21.567769, "activity_30": null}, "trend_signal": 0, "fair_value": 21.966083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.582577, "high": 21.708113, "low": 21.051461, "close": 21.341162, "volume": 1536907}, "trend_line": null, "activity_lines": {"activity_5": 21.14674, "activity_10": 21.103607, "activity_20": 21.508036, "activity_30": null}, "trend_signal": 0, "fair_value": 21.937677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.341162, "high": 21.534293, "low": 20.49, "close": 20.700001, "volume": 797850}, "trend_line": null, "activity_lines": {"activity_5": 21.047613, "activity_10": 21.019865, "activity_20": 21.385355, "activity_30": null}, "trend_signal": 0, "fair_value": 21.883865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.709999, "high": 22.110001, "low": 20.4, "close": 20.76, "volume": 2774379}, "trend_line": null, "activity_lines": {"activity_5": 20.985477, "activity_10": 20.962377, "activity_20": 21.270291, "activity_30": null}, "trend_signal": 0, "fair_value": 21.837038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.98, "high": 20.98, "low": 20.049999, "close": 20.629999, "volume": 1127475}, "trend_line": null, "activity_lines": {"activity_5": 20.835062, "activity_10": 20.898841, "activity_20": 21.166767, "activity_30": null}, "trend_signal": 0, "fair_value": 21.788756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.629999, "high": 20.629999, "low": 20.629999, "close": 20.629999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.712744, "activity_10": 20.841389, "activity_20": 21.080792, "activity_30": null}, "trend_signal": 0, "fair_value": 21.744188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4236, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8c22a7e-7002-461f-874d-3d49a580a09c/", "share_image": "https://sharemaestro.com/terminal/f8c22a7e-7002-461f-874d-3d49a580a09c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}