{"ticker": {"uuid": "f8c36662-98a3-497b-a3a3-9187c8fb921d", "symbol": "3150", "name": "Syncomm Technology Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3150 fell 12.21%, moving from 19.59 to 17.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -35.92 and has improved across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is negative at 42.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.20"}, {"label": "12-Week Change", "value": "-12.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.98%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.92"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.049999, "high": 18.549999, "low": 16.75, "close": 17.200001, "volume": 243049}, "trend_line": 17.864201, "activity_lines": {"activity_5": 16.8, "activity_10": 17.180569, "activity_20": 17.829644, "activity_30": 17.856732}, "trend_signal": 0, "fair_value": 29.106988, "relative_strength": -35.922246, "rate_of_change": -0.534144121641847, "market_dynamics": -0.906477, "expectation": {"probability": 42.984, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.662328, "high": 34.862958, "low": 32.461688, "close": 32.906368, "volume": 109659}, "trend_line": 29.463526, "activity_lines": {"activity_5": 33.917276, "activity_10": 34.411993, "activity_20": 33.329218, "activity_30": 31.668431}, "trend_signal": 1, "fair_value": 25.223388, "relative_strength": 6.701801, "rate_of_change": 1.1132728474235818, "market_dynamics": 0.209986, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.351049, "high": 33.351049, "low": 30.860835, "close": 32.372749, "volume": 123180}, "trend_line": 29.829996, "activity_lines": {"activity_5": 33.321403, "activity_10": 34.025346, "activity_20": 33.401891, "activity_30": 31.856123}, "trend_signal": 1, "fair_value": 25.367061, "relative_strength": 6.511489, "rate_of_change": 1.2438090403707949, "market_dynamics": -0.1326, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.372747, "high": 32.372747, "low": 29.571263, "close": 31.305515, "volume": 122648}, "trend_line": 30.063976, "activity_lines": {"activity_5": 32.538764, "activity_10": 33.457771, "activity_20": 33.342355, "activity_30": 31.951318}, "trend_signal": 1, "fair_value": 25.503892, "relative_strength": 2.646537, "rate_of_change": 0.7843782479890341, "market_dynamics": -0.508396, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.261049, "high": 32.372749, "low": 30.238284, "close": 32.017006, "volume": 30203}, "trend_line": 30.229031, "activity_lines": {"activity_5": 32.165232, "activity_10": 33.083431, "activity_20": 33.325503, "activity_30": 32.07732}, "trend_signal": 1, "fair_value": 25.644433, "relative_strength": 4.284763, "rate_of_change": 0.5490125457790375, "market_dynamics": -0.789745, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.194878, "high": 32.550623, "low": 30.860835, "close": 32.239346, "volume": 36553}, "trend_line": 30.434278, "activity_lines": {"activity_5": 32.055544, "activity_10": 32.800452, "activity_20": 33.301563, "activity_30": 32.207017}, "trend_signal": 1, "fair_value": 25.786923, "relative_strength": 5.678516, "rate_of_change": 0.6789731367836435, "market_dynamics": -0.892248, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.394453, "high": 32.639559, "low": 30.238284, "close": 31.527855, "volume": 79998}, "trend_line": 30.614383, "activity_lines": {"activity_5": 31.842097, "activity_10": 32.430963, "activity_20": 33.180135, "activity_30": 32.277571}, "trend_signal": 1, "fair_value": 25.922233, "relative_strength": 1.452663, "rate_of_change": 0.5917833831970684, "market_dynamics": -0.941878, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.638496, "high": 31.483389, "low": 24.457436, "close": 26.680838, "volume": 491222}, "trend_line": 30.685655, "activity_lines": {"activity_5": 30.104878, "activity_10": 31.277218, "activity_20": 32.570745, "activity_30": 32.023794}, "trend_signal": 0, "fair_value": 26.025162, "relative_strength": -10.696217, "rate_of_change": 0.2328056064366884, "market_dynamics": -0.905224, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.792538, "high": 28.815306, "low": 27.303391, "close": 28.815306, "volume": 15019}, "trend_line": 30.813824, "activity_lines": {"activity_5": 29.45861, "activity_10": 30.661134, "activity_20": 32.177668, "activity_30": 31.903126}, "trend_signal": 0, "fair_value": 26.129333, "relative_strength": -3.285465, "rate_of_change": 0.41768376787133843, "market_dynamics": -0.983028, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.481264, "high": 28.859774, "low": 27.392326, "close": 28.770836, "volume": 24938}, "trend_line": 30.940511, "activity_lines": {"activity_5": 28.963532, "activity_10": 30.129134, "activity_20": 31.790957, "activity_30": 31.77132}, "trend_signal": 0, "fair_value": 26.228635, "relative_strength": -3.953889, "rate_of_change": 0.41113689751716775, "market_dynamics": -1.059274, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.637434, "high": 28.815305, "low": 25.346797, "close": 26.769773, "volume": 220639}, "trend_line": 30.963438, "activity_lines": {"activity_5": 28.017844, "activity_10": 29.34407, "activity_20": 31.223872, "activity_30": 31.50224}, "trend_signal": 0, "fair_value": 26.316419, "relative_strength": -11.543746, "rate_of_change": 0.07410026292067139, "market_dynamics": -1.097668, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.85871, "high": 27.881475, "low": 25.346796, "close": 26.5919, "volume": 190891}, "trend_line": 30.976161, "activity_lines": {"activity_5": 27.377503, "activity_10": 28.662496, "activity_20": 30.666705, "activity_30": 31.220206}, "trend_signal": 0, "fair_value": 26.405682, "relative_strength": -9.8744, "rate_of_change": 0.04109039829492174, "market_dynamics": -1.187911, "expectation": {"probability": 42.6747, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.791476, "high": 27.402401, "low": 25.70254, "close": 27.265158, "volume": 209855}, "trend_line": 31.019878, "activity_lines": {"activity_5": 27.290646, "activity_10": 28.21814, "activity_20": 30.205843, "activity_30": 30.980786}, "trend_signal": 0, "fair_value": 26.491403, "relative_strength": -5.568189, "rate_of_change": 0.14113111046910345, "market_dynamics": -1.141927, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.26516, "high": 27.99711, "low": 26.029993, "close": 26.35022, "volume": 294485}, "trend_line": 31.030246, "activity_lines": {"activity_5": 26.859854, "activity_10": 27.700298, "activity_20": 29.685601, "activity_30": 30.679518}, "trend_signal": 0, "fair_value": 26.572241, "relative_strength": -10.533966, "rate_of_change": 0.0334237291326654, "market_dynamics": -1.081646, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.892752, "high": 27.768374, "low": 25.206548, "close": 26.761942, "volume": 438551}, "trend_line": 31.052913, "activity_lines": {"activity_5": 26.730642, "activity_10": 27.34741, "activity_20": 29.244895, "activity_30": 30.404143}, "trend_signal": 0, "fair_value": 26.654081, "relative_strength": -9.887647, "rate_of_change": 0.07304808347313275, "market_dynamics": -1.02, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.533209, "high": 32.068582, "low": 26.350221, "close": 31.19939, "volume": 514825}, "trend_line": 31.226345, "activity_lines": {"activity_5": 28.214506, "activity_10": 27.896878, "activity_20": 29.265168, "activity_30": 30.413594}, "trend_signal": 0, "fair_value": 26.767968, "relative_strength": 1.667186, "rate_of_change": 0.5585047689406731, "market_dynamics": -0.634903, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.336634, "high": 32.526052, "low": 29.735493, "close": 31.38238, "volume": 230938}, "trend_line": 31.405877, "activity_lines": {"activity_5": 29.464059, "activity_10": 28.498525, "activity_20": 29.319044, "activity_30": 30.42366}, "trend_signal": 0, "fair_value": 26.884993, "relative_strength": 1.712528, "rate_of_change": 0.574937604769312, "market_dynamics": -0.322524, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.65043, "high": 31.107898, "low": 29.59825, "close": 30.83342, "volume": 163497}, "trend_line": 31.453091, "activity_lines": {"activity_5": 30.21126, "activity_10": 29.003006, "activity_20": 29.346741, "activity_30": 30.386728}, "trend_signal": 0, "fair_value": 26.997516, "relative_strength": -0.90114, "rate_of_change": 0.15033491979861066, "market_dynamics": -0.030413, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.787673, "high": 35.911323, "low": 30.787673, "close": 34.767654, "volume": 524414}, "trend_line": 31.577287, "activity_lines": {"activity_5": 32.031987, "activity_10": 30.147301, "activity_20": 29.768527, "activity_30": 30.60057}, "trend_signal": 0, "fair_value": 27.121181, "relative_strength": 11.645268, "rate_of_change": 0.3948610328949792, "market_dynamics": 0.473793, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.401676, "high": 36.872011, "low": 33.715471, "close": 34.950642, "volume": 701060}, "trend_line": 31.711858, "activity_lines": {"activity_5": 33.352549, "activity_10": 31.216642, "activity_20": 30.203536, "activity_30": 30.818206}, "trend_signal": 0, "fair_value": 27.241761, "relative_strength": 10.020752, "rate_of_change": 0.4261639069879598, "market_dynamics": 0.675508, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.859145, "high": 36.780517, "low": 32.571801, "close": 33.07502, "volume": 278603}, "trend_line": 31.734025, "activity_lines": {"activity_5": 33.50199, "activity_10": 31.8326, "activity_20": 30.459496, "activity_30": 30.906152}, "trend_signal": 0, "fair_value": 27.332639, "relative_strength": 4.341296, "rate_of_change": 0.06990129685873216, "market_dynamics": 0.780989, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.258002, "high": 34.767651, "low": 33.029267, "close": 33.166508, "volume": 119218}, "trend_line": 31.727886, "activity_lines": {"activity_5": 33.556885, "activity_10": 32.350552, "activity_20": 30.729719, "activity_30": 30.99857}, "trend_signal": 0, "fair_value": 27.426067, "relative_strength": 2.501581, "rate_of_change": -0.019345166583808554, "market_dynamics": 0.877011, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.075014, "high": 35.865581, "low": 32.205826, "close": 34.767654, "volume": 253709}, "trend_line": 31.78367, "activity_lines": {"activity_5": 34.026553, "activity_10": 33.040083, "activity_20": 31.151193, "activity_30": 31.194684}, "trend_signal": 0, "fair_value": 27.52845, "relative_strength": 9.620851, "rate_of_change": 0.17582009718516756, "market_dynamics": 0.77578, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.865581, "high": 39.937056, "low": 34.859145, "close": 36.506035, "volume": 708785}, "trend_line": 31.839922, "activity_lines": {"activity_5": 34.8134, "activity_10": 33.909275, "activity_20": 31.726824, "activity_30": 31.499353}, "trend_signal": 0, "fair_value": 27.632808, "relative_strength": 14.568681, "rate_of_change": 0.17698396692389717, "market_dynamics": 0.804691, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.002818, "high": 39.937055, "low": 35.819833, "close": 36.734772, "volume": 1100774}, "trend_line": 31.903798, "activity_lines": {"activity_5": 35.5606, "activity_10": 34.635403, "activity_20": 32.299474, "activity_30": 31.81515}, "trend_signal": 0, "fair_value": 27.743872, "relative_strength": 13.424874, "rate_of_change": 0.20061606934840145, "market_dynamics": 1.019547, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.597528, "high": 46.204378, "low": 35.682592, "close": 45.929897, "volume": 1614562}, "trend_line": 32.281589, "activity_lines": {"activity_5": 39.2539, "activity_10": 36.852049, "activity_20": 33.725385, "activity_30": 32.72006}, "trend_signal": 1, "fair_value": 27.920426, "relative_strength": 38.003953, "rate_of_change": 1.184156820451278, "market_dynamics": 1.329665, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.746909, "high": 65.784057, "low": 43.917033, "close": 61.758327, "volume": 4206951}, "trend_line": 33.111399, "activity_lines": {"activity_5": 47.366351, "activity_10": 41.678763, "activity_20": 36.593572, "activity_30": 34.621785}, "trend_signal": 1, "fair_value": 28.196481, "relative_strength": 81.712611, "rate_of_change": 2.5705364131858626, "market_dynamics": 1.629838, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.026377, "high": 63.405222, "low": 50.596083, "close": 51.968491, "volume": 1070671}, "trend_line": 33.680101, "activity_lines": {"activity_5": 50.309402, "activity_10": 44.173217, "activity_20": 38.385439, "activity_30": 35.838371}, "trend_signal": 1, "fair_value": 28.415018, "relative_strength": 50.756131, "rate_of_change": 1.7175414424500812, "market_dynamics": 1.667214, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.151479, "high": 57.000651, "low": 47.576788, "close": 55.994221, "volume": 619903}, "trend_line": 34.417087, "activity_lines": {"activity_5": 53.447641, "activity_10": 47.015348, "activity_20": 40.440292, "activity_30": 37.277992}, "trend_signal": 1, "fair_value": 28.66591, "relative_strength": 55.892137, "rate_of_change": 2.1881941506054323, "market_dynamics": 1.678704, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.438821, "high": 56.726167, "low": 47.576785, "close": 51.236542, "volume": 894748}, "trend_line": 34.962873, "activity_lines": {"activity_5": 53.700775, "activity_10": 48.606509, "activity_20": 41.912609, "activity_30": 38.363118}, "trend_signal": 1, "fair_value": 28.885649, "relative_strength": 38.953741, "rate_of_change": 1.5857995187099934, "market_dynamics": 1.483116, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.772639, "high": 59.745471, "low": 49.406661, "close": 56.909161, "volume": 842630}, "trend_line": 35.718498, "activity_lines": {"activity_5": 54.877996, "activity_10": 50.932948, "activity_20": 43.818196, "activity_30": 39.779007}, "trend_signal": 1, "fair_value": 29.116868, "relative_strength": 51.854255, "rate_of_change": 2.1612211330573285, "market_dynamics": 1.283833, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.909157, "high": 60.385922, "low": 48.674713, "close": 52.334465, "volume": 998374}, "trend_line": 36.366101, "activity_lines": {"activity_5": 53.798369, "activity_10": 51.994276, "activity_20": 45.144577, "activity_30": 40.851005}, "trend_signal": 1, "fair_value": 29.312868, "relative_strength": 32.319089, "rate_of_change": 1.8130745587342554, "market_dynamics": 1.114918, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.242971, "high": 52.608947, "low": 50.047122, "close": 52.151478, "volume": 178670}, "trend_line": 37.025392, "activity_lines": {"activity_5": 53.286003, "activity_10": 52.673826, "activity_20": 46.330947, "activity_30": 41.869417}, "trend_signal": 1, "fair_value": 29.520792, "relative_strength": 31.330104, "rate_of_change": 1.8129273743148766, "market_dynamics": 0.854146, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.151478, "high": 52.151478, "low": 48.308735, "close": 50.138611, "volume": 185873}, "trend_line": 37.653162, "activity_lines": {"activity_5": 52.090482, "activity_10": 52.67133, "activity_20": 47.207109, "activity_30": 42.715431}, "trend_signal": 1, "fair_value": 29.705336, "relative_strength": 21.887371, "rate_of_change": 1.6955120961312315, "market_dynamics": 0.659311, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.321599, "high": 51.968487, "low": 41.12647, "close": 46.204376, "volume": 583265}, "trend_line": 38.126074, "activity_lines": {"activity_5": 49.973923, "activity_10": 51.705653, "activity_20": 47.595304, "activity_30": 43.267122}, "trend_signal": 1, "fair_value": 29.849272, "relative_strength": 11.283124, "rate_of_change": 1.255968887818773, "market_dynamics": 0.351738, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.387367, "high": 48.766207, "low": 44.100021, "close": 48.491726, "volume": 249077}, "trend_line": 38.66782, "activity_lines": {"activity_5": 48.955293, "activity_10": 50.983684, "activity_20": 48.108758, "activity_30": 43.935874}, "trend_signal": 1, "fair_value": 29.996411, "relative_strength": 15.739239, "rate_of_change": 1.420933086370226, "market_dynamics": 0.096749, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.949194, "high": 51.419528, "low": 46.66185, "close": 47.851269, "volume": 170499}, "trend_line": 39.211934, "activity_lines": {"activity_5": 48.284338, "activity_10": 50.098689, "activity_20": 48.478873, "activity_30": 44.528354}, "trend_signal": 1, "fair_value": 30.110633, "relative_strength": 11.316738, "rate_of_change": 1.4071494074400897, "market_dynamics": -0.120324, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.02139, "high": 47.393798, "low": 42.727614, "close": 43.459564, "volume": 222604}, "trend_line": 39.771225, "activity_lines": {"activity_5": 46.448362, "activity_10": 48.668058, "activity_20": 48.352306, "activity_30": 44.802395}, "trend_signal": 1, "fair_value": 30.200631, "relative_strength": 6.807775, "rate_of_change": 1.4263285253922997, "market_dynamics": -0.353388, "expectation": {"probability": 41.0178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.002094, "high": 46.844839, "low": 41.904168, "close": 44.328758, "volume": 296123}, "trend_line": 40.28834, "activity_lines": {"activity_5": 45.481579, "activity_10": 47.55017, "activity_20": 48.248395, "activity_30": 45.09643}, "trend_signal": 1, "fair_value": 30.306024, "relative_strength": 5.211985, "rate_of_change": 1.3002239684596006, "market_dynamics": -0.511662, "expectation": {"probability": 40.4087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.514812, "high": 44.793905, "low": 42.6077, "close": 44.561333, "volume": 64532}, "trend_line": 40.81469, "activity_lines": {"activity_5": 44.979644, "activity_10": 46.686668, "activity_20": 48.121106, "activity_30": 45.372107}, "trend_signal": 1, "fair_value": 30.422729, "relative_strength": 4.37601, "rate_of_change": 1.3064574018189898, "market_dynamics": -0.670681, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.561333, "high": 44.840422, "low": 42.793761, "close": 43.72406, "volume": 210876}, "trend_line": 41.379832, "activity_lines": {"activity_5": 44.308154, "activity_10": 45.792302, "activity_20": 47.86831, "activity_30": 45.559808}, "trend_signal": 1, "fair_value": 30.538979, "relative_strength": 0.442667, "rate_of_change": 1.3846534176787857, "market_dynamics": -0.83153, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.096184, "high": 47.445258, "low": 43.724063, "close": 44.700874, "volume": 342205}, "trend_line": 41.983465, "activity_lines": {"activity_5": 44.280113, "activity_10": 45.315267, "activity_20": 47.657835, "activity_30": 45.774069}, "trend_signal": 1, "fair_value": 30.661818, "relative_strength": -0.143303, "rate_of_change": 1.4587613598817948, "market_dynamics": -0.869844, "expectation": {"probability": 42.5338, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.468301, "high": 47.631318, "low": 43.35194, "close": 47.166168, "volume": 426964}, "trend_line": 42.646832, "activity_lines": {"activity_5": 45.283863, "activity_10": 45.425261, "activity_20": 47.627224, "activity_30": 46.108437}, "trend_signal": 1, "fair_value": 30.823706, "relative_strength": 3.65303, "rate_of_change": 1.5800672955412347, "market_dynamics": -0.868231, "expectation": {"probability": 42.923, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.74768, "high": 58.422789, "low": 48.375559, "close": 54.143414, "volume": 1506211}, "trend_line": 43.573272, "activity_lines": {"activity_5": 48.366254, "activity_10": 46.894486, "activity_20": 48.202073, "activity_30": 46.850152}, "trend_signal": 1, "fair_value": 31.029993, "relative_strength": 20.567919, "rate_of_change": 2.17235362289044, "market_dynamics": -0.548578, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.096753, "high": 54.515531, "low": 49.305859, "close": 51.631607, "volume": 444414}, "trend_line": 44.402261, "activity_lines": {"activity_5": 49.957067, "activity_10": 47.834205, "activity_20": 48.453714, "activity_30": 47.370044}, "trend_signal": 1, "fair_value": 31.220178, "relative_strength": 10.971102, "rate_of_change": 1.902517212845526, "market_dynamics": -0.36178, "expectation": {"probability": 44.5124, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.305858, "high": 51.631606, "low": 43.724061, "close": 43.910122, "volume": 823459}, "trend_line": 44.825952, "activity_lines": {"activity_5": 48.502699, "activity_10": 47.27134, "activity_20": 47.899038, "activity_30": 47.338293}, "trend_signal": 1, "fair_value": 31.360867, "relative_strength": -8.283048, "rate_of_change": 0.9542104173478869, "market_dynamics": -0.301926, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.538002, "high": 48.933735, "low": 42.328614, "close": 48.09647, "volume": 977473}, "trend_line": 45.383088, "activity_lines": {"activity_5": 48.431377, "activity_10": 47.552932, "activity_20": 47.75268, "activity_30": 47.549294}, "trend_signal": 1, "fair_value": 31.517914, "relative_strength": -2.81224, "rate_of_change": 1.2428871560831545, "market_dynamics": -0.146216, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.375556, "high": 48.375556, "low": 39.909836, "close": 40.002865, "volume": 431327}, "trend_line": 45.688736, "activity_lines": {"activity_5": 45.435813, "activity_10": 46.358501, "activity_20": 46.900559, "activity_30": 47.202183}, "trend_signal": 0, "fair_value": 31.627008, "relative_strength": -18.162684, "rate_of_change": 0.6734843605177283, "market_dynamics": -0.522186, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.002866, "high": 40.002866, "low": 37.491056, "close": 39.026051, "volume": 687642}, "trend_line": 45.830683, "activity_lines": {"activity_5": 42.592198, "activity_10": 45.049316, "activity_20": 46.012388, "activity_30": 46.772333}, "trend_signal": 0, "fair_value": 31.733114, "relative_strength": -21.543251, "rate_of_change": 0.31068270306274576, "market_dynamics": -0.66837, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.026054, "high": 41.165739, "low": 38.142266, "close": 38.328327, "volume": 512946}, "trend_line": 45.943272, "activity_lines": {"activity_5": 40.523833, "activity_10": 43.709685, "activity_20": 45.138567, "activity_30": 46.28831}, "trend_signal": 0, "fair_value": 31.836057, "relative_strength": -23.817458, "rate_of_change": 0.24566293284348353, "market_dynamics": -0.775425, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.142266, "high": 42.328611, "low": 38.142266, "close": 40.468014, "volume": 583751}, "trend_line": 46.189705, "activity_lines": {"activity_5": 40.055582, "activity_10": 42.872416, "activity_20": 44.529993, "activity_30": 45.935067}, "trend_signal": 0, "fair_value": 31.94093, "relative_strength": -15.710109, "rate_of_change": 0.5363853928383597, "market_dynamics": -0.955966, "expectation": {"probability": 46.0258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.537716, "high": 39.677261, "low": 38.281812, "close": 38.793476, "volume": 120002}, "trend_line": 46.377271, "activity_lines": {"activity_5": 39.258626, "activity_10": 41.789886, "activity_20": 43.840231, "activity_30": 45.457891}, "trend_signal": 0, "fair_value": 32.032449, "relative_strength": -16.25689, "rate_of_change": 0.40607750146922117, "market_dynamics": -0.933102, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.072566, "high": 39.956349, "low": 37.118941, "close": 37.444542, "volume": 284371}, "trend_line": 46.466501, "activity_lines": {"activity_5": 38.632224, "activity_10": 40.569502, "activity_20": 43.08648, "activity_30": 44.881586}, "trend_signal": 0, "fair_value": 32.120887, "relative_strength": -17.141512, "rate_of_change": 0.1924002815948368, "market_dynamics": -0.957826, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.793329, "high": 37.165453, "low": 30.746385, "close": 37.118938, "volume": 336318}, "trend_line": 46.486931, "activity_lines": {"activity_5": 38.067843, "activity_10": 39.466675, "activity_20": 42.371752, "activity_30": 44.278517}, "trend_signal": 0, "fair_value": 32.215096, "relative_strength": -17.021635, "rate_of_change": 0.04396715818993452, "market_dynamics": -0.940623, "expectation": {"probability": 44.7659, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.839845, "high": 37.909691, "low": 35.909548, "close": 36.839848, "volume": 92313}, "trend_line": 46.490433, "activity_lines": {"activity_5": 37.537572, "activity_10": 38.622639, "activity_20": 41.692443, "activity_30": 43.656125}, "trend_signal": 0, "fair_value": 32.28034, "relative_strength": -20.649342, "rate_of_change": 0.007533300058041167, "market_dynamics": -1.005314, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.002577, "high": 36.932877, "low": 34.607132, "close": 36.607273, "volume": 140724}, "trend_line": 46.179679, "activity_lines": {"activity_5": 37.029009, "activity_10": 38.005259, "activity_20": 41.035576, "activity_30": 43.018502}, "trend_signal": 0, "fair_value": 32.363739, "relative_strength": -20.287112, "rate_of_change": -0.6684256952392825, "market_dynamics": -1.032853, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.583945, "high": 39.258628, "low": 35.25834, "close": 38.607418, "volume": 212001}, "trend_line": 45.407982, "activity_lines": {"activity_5": 37.444543, "activity_10": 37.88432, "activity_20": 40.625792, "activity_30": 42.529969}, "trend_signal": 0, "fair_value": 32.468471, "relative_strength": -16.199634, "rate_of_change": -1.67107484657917, "market_dynamics": -1.031455, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.53757, "high": 38.467869, "low": 35.025763, "close": 36.095608, "volume": 74452}, "trend_line": 44.878886, "activity_lines": {"activity_5": 37.035211, "activity_10": 37.479217, "activity_20": 40.020807, "activity_30": 41.929171}, "trend_signal": 0, "fair_value": 32.549899, "relative_strength": -18.409417, "rate_of_change": -1.1652048311682197, "market_dynamics": -1.12662, "expectation": {"probability": 42.8644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.351372, "high": 35.490915, "low": 34.886223, "close": 35.351372, "volume": 107024}, "trend_line": 44.190791, "activity_lines": {"activity_5": 36.467729, "activity_10": 37.00984, "activity_20": 39.380008, "activity_30": 41.314492}, "trend_signal": 0, "fair_value": 32.625902, "relative_strength": -21.107806, "rate_of_change": -1.5332265600353896, "market_dynamics": -1.212344, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.35137, "high": 35.35137, "low": 34.421071, "close": 34.700157, "volume": 137050}, "trend_line": 43.639578, "activity_lines": {"activity_5": 35.801014, "activity_10": 36.488871, "activity_20": 38.719938, "activity_30": 40.702193}, "trend_signal": 0, "fair_value": 32.69773, "relative_strength": -23.910907, "rate_of_change": -1.2473481182991206, "market_dynamics": -1.253815, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.560616, "high": 35.583947, "low": 34.421068, "close": 34.886223, "volume": 85100}, "trend_line": 42.90548, "activity_lines": {"activity_5": 35.338966, "activity_10": 36.0677, "activity_20": 38.124547, "activity_30": 40.137461}, "trend_signal": 0, "fair_value": 32.77075, "relative_strength": -25.564017, "rate_of_change": -1.6821840027875683, "market_dynamics": -1.357599, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.514099, "high": 35.397884, "low": 34.42107, "close": 35.351372, "volume": 57021}, "trend_line": 42.339377, "activity_lines": {"activity_5": 35.146705, "activity_10": 35.832589, "activity_20": 37.615541, "activity_30": 39.650099}, "trend_signal": 0, "fair_value": 32.800223, "relative_strength": -22.699368, "rate_of_change": -1.3194188714355328, "market_dynamics": -1.278159, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.072283, "high": 35.537433, "low": 34.23501, "close": 34.328041, "volume": 84314}, "trend_line": 41.745263, "activity_lines": {"activity_5": 34.830403, "activity_10": 35.474001, "activity_20": 37.053596, "activity_30": 39.133238}, "trend_signal": 0, "fair_value": 32.833649, "relative_strength": -26.834105, "rate_of_change": -1.403218568851397, "market_dynamics": -1.190771, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.32804, "high": 35.165306, "low": 33.862889, "close": 34.979248, "volume": 108100}, "trend_line": 41.23995, "activity_lines": {"activity_5": 34.849008, "activity_10": 35.290478, "activity_20": 36.614805, "activity_30": 38.696721}, "trend_signal": 0, "fair_value": 32.894907, "relative_strength": -27.2175, "rate_of_change": -1.2104678799125088, "market_dynamics": -1.002479, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.700162, "high": 35.304858, "low": 34.421066, "close": 34.560616, "volume": 169694}, "trend_line": 40.851825, "activity_lines": {"activity_5": 34.752877, "activity_10": 35.069743, "activity_20": 36.227402, "activity_30": 38.265797}, "trend_signal": 0, "fair_value": 32.958475, "relative_strength": -27.518196, "rate_of_change": -0.9411383864432481, "market_dynamics": -0.814799, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.421071, "high": 35.258338, "low": 33.769857, "close": 35.165306, "volume": 81280}, "trend_line": 40.407611, "activity_lines": {"activity_5": 34.867613, "activity_10": 35.000393, "activity_20": 35.978878, "activity_30": 37.898924}, "trend_signal": 0, "fair_value": 33.019874, "relative_strength": -24.372506, "rate_of_change": -1.0873785932452105, "market_dynamics": -0.620939, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.421066, "high": 35.025762, "low": 32.188352, "close": 33.02562, "volume": 149033}, "trend_line": 39.913423, "activity_lines": {"activity_5": 34.250514, "activity_10": 34.568226, "activity_20": 35.568218, "activity_30": 37.422667}, "trend_signal": 0, "fair_value": 33.075443, "relative_strength": -31.17656, "rate_of_change": -1.2230072201001962, "market_dynamics": -0.4735, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.560471, "high": 32.606985, "low": 28.420639, "close": 29.769573, "volume": 284193}, "trend_line": 39.45709, "activity_lines": {"activity_5": 32.703116, "activity_10": 33.645538, "activity_20": 34.919223, "activity_30": 36.768225}, "trend_signal": 0, "fair_value": 33.086483, "relative_strength": -35.442248, "rate_of_change": -1.1433071024752768, "market_dynamics": -0.506402, "expectation": {"probability": 40.0647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.676542, "high": 29.769575, "low": 28.653214, "close": 28.653214, "volume": 67203}, "trend_line": 38.934572, "activity_lines": {"activity_5": 31.087497, "activity_10": 32.634895, "activity_20": 34.212639, "activity_30": 36.071201}, "trend_signal": 0, "fair_value": 33.05567, "relative_strength": -37.969418, "rate_of_change": -1.3242689716854388, "market_dynamics": -0.597901, "expectation": {"probability": 39.2766, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.653213, "high": 29.862602, "low": 27.443826, "close": 29.536999, "volume": 310522}, "trend_line": 38.433761, "activity_lines": {"activity_5": 30.188208, "activity_10": 31.906724, "activity_20": 33.639619, "activity_30": 35.464906}, "trend_signal": 0, "fair_value": 33.026842, "relative_strength": -33.934599, "rate_of_change": -1.2862886999245962, "market_dynamics": -0.657515, "expectation": {"probability": 39.0371, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.536999, "high": 31.630175, "low": 29.118364, "close": 31.630175, "volume": 101003}, "trend_line": 38.030631, "activity_lines": {"activity_5": 30.321552, "activity_10": 31.653007, "activity_20": 33.307812, "activity_30": 35.025965}, "trend_signal": 0, "fair_value": 33.025627, "relative_strength": -31.675697, "rate_of_change": -1.0488955270341545, "market_dynamics": -0.686716, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.095325, "high": 33.955923, "low": 30.699872, "close": 31.676685, "volume": 114200}, "trend_line": 37.596491, "activity_lines": {"activity_5": 30.706075, "activity_10": 31.466947, "activity_20": 33.02252, "activity_30": 34.616033}, "trend_signal": 0, "fair_value": 33.024446, "relative_strength": -30.659796, "rate_of_change": -1.1415535019652956, "market_dynamics": -0.586961, "expectation": {"probability": 41.2171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.699872, "high": 33.118652, "low": 30.699872, "close": 31.816233, "volume": 87140}, "trend_line": 37.084827, "activity_lines": {"activity_5": 31.227043, "activity_10": 31.373071, "activity_20": 32.784408, "activity_30": 34.243113}, "trend_signal": 0, "fair_value": 33.028629, "relative_strength": -28.452449, "rate_of_change": -1.360935519221736, "market_dynamics": -0.349443, "expectation": {"probability": 42.3385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.792903, "high": 32.93259, "low": 30.699874, "close": 32.886078, "volume": 70000}, "trend_line": 36.376249, "activity_lines": {"activity_5": 31.968182, "activity_10": 31.519382, "activity_20": 32.674987, "activity_30": 33.972226}, "trend_signal": 0, "fair_value": 33.061749, "relative_strength": -28.173178, "rate_of_change": -1.9106951746060343, "market_dynamics": -0.121921, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.118649, "high": 33.118649, "low": 32.281383, "close": 32.839561, "volume": 69062}, "trend_line": 35.749848, "activity_lines": {"activity_5": 32.411624, "activity_10": 31.695293, "activity_20": 32.581293, "activity_30": 33.744052}, "trend_signal": 0, "fair_value": 33.095097, "relative_strength": -26.729815, "rate_of_change": -1.722005476705422, "market_dynamics": 0.147824, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.095608, "high": 36.653791, "low": 31.304568, "close": 32.002293, "volume": 241061}, "trend_line": 35.35292, "activity_lines": {"activity_5": 32.355806, "activity_10": 31.750266, "activity_20": 32.426907, "activity_30": 33.502275}, "trend_signal": 0, "fair_value": 33.120712, "relative_strength": -28.43112, "rate_of_change": -1.110292832573729, "market_dynamics": 0.387472, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.304569, "high": 31.304569, "low": 29.583513, "close": 30.002148, "volume": 149421}, "trend_line": 34.749776, "activity_lines": {"activity_5": 31.608466, "activity_10": 31.499085, "activity_20": 32.10396, "activity_30": 33.157064}, "trend_signal": 0, "fair_value": 33.115894, "relative_strength": -32.779127, "rate_of_change": -1.7060655810043426, "market_dynamics": 0.422348, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.769574, "high": 30.141695, "low": 28.978819, "close": 30.141695, "volume": 39103}, "trend_line": 34.42107, "activity_lines": {"activity_5": 31.019276, "activity_10": 31.328248, "activity_20": 31.835281, "activity_30": 32.859768}, "trend_signal": 0, "fair_value": 33.098828, "relative_strength": -32.696377, "rate_of_change": -0.9459226442207768, "market_dynamics": 0.266347, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.048663, "high": 32.420925, "low": 29.025336, "close": 32.420925, "volume": 180799}, "trend_line": 34.200899, "activity_lines": {"activity_5": 31.301466, "activity_10": 31.565051, "activity_20": 31.812024, "activity_30": 32.730726}, "trend_signal": 0, "fair_value": 33.102682, "relative_strength": -25.936354, "rate_of_change": -0.6396401971234495, "market_dynamics": 0.377811, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.118648, "high": 33.955919, "low": 32.23487, "close": 32.327896, "volume": 96003}, "trend_line": 34.000885, "activity_lines": {"activity_5": 31.583657, "activity_10": 31.716436, "activity_20": 31.793861, "activity_30": 32.609887}, "trend_signal": 0, "fair_value": 33.11803, "relative_strength": -23.952734, "rate_of_change": -0.5848208843867029, "market_dynamics": 0.353275, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.793047, "high": 32.793047, "low": 31.630172, "close": 32.420925, "volume": 67576}, "trend_line": 33.732649, "activity_lines": {"activity_5": 31.930968, "activity_10": 31.833992, "activity_20": 31.795854, "activity_30": 32.507955}, "trend_signal": 0, "fair_value": 33.136603, "relative_strength": -24.287437, "rate_of_change": -0.7889088769306876, "market_dynamics": 0.529012, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.769719, "high": 32.467443, "low": 31.025479, "close": 31.816233, "volume": 52001}, "trend_line": 33.500074, "activity_lines": {"activity_5": 32.048807, "activity_10": 31.827226, "activity_20": 31.751997, "activity_30": 32.384315}, "trend_signal": 0, "fair_value": 33.138157, "relative_strength": -22.415746, "rate_of_change": -0.6894655679131638, "market_dynamics": 0.765972, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.467298, "high": 31.630172, "low": 30.048663, "close": 30.792902, "volume": 50006}, "trend_line": 33.278353, "activity_lines": {"activity_5": 31.704596, "activity_10": 31.631863, "activity_20": 31.627514, "activity_30": 32.209659}, "trend_signal": 0, "fair_value": 33.137094, "relative_strength": -21.939114, "rate_of_change": -0.6618522693412414, "market_dynamics": 0.65704, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.165023, "high": 31.630172, "low": 28.839273, "close": 29.44397, "volume": 116168}, "trend_line": 33.02252, "activity_lines": {"activity_5": 30.867327, "activity_10": 31.209846, "activity_20": 31.391395, "activity_30": 31.962279}, "trend_signal": 0, "fair_value": 33.12239, "relative_strength": -22.175199, "rate_of_change": -0.7687670119972663, "market_dynamics": 0.573587, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.141696, "high": 30.141696, "low": 28.327611, "close": 28.374125, "volume": 148071}, "trend_line": 32.740329, "activity_lines": {"activity_5": 29.871907, "activity_10": 30.655895, "activity_20": 31.079745, "activity_30": 31.662383}, "trend_signal": 0, "fair_value": 33.108188, "relative_strength": -24.662727, "rate_of_change": -0.8545410828731346, "market_dynamics": 0.311349, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.490485, "high": 30.606845, "low": 28.327612, "close": 28.699732, "volume": 112001}, "trend_line": 32.476745, "activity_lines": {"activity_5": 29.248607, "activity_10": 30.242335, "activity_20": 30.828565, "activity_30": 31.401699}, "trend_signal": 0, "fair_value": 33.100278, "relative_strength": -20.624624, "rate_of_change": -0.8050743778414736, "market_dynamics": 0.029665, "expectation": {"probability": 47.6243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.04852, "high": 28.653213, "low": 27.257765, "close": 27.862461, "volume": 119000}, "trend_line": 32.11858, "activity_lines": {"activity_5": 28.594297, "activity_10": 29.736591, "activity_20": 30.528432, "activity_30": 31.104003}, "trend_signal": 0, "fair_value": 33.090419, "relative_strength": -20.958377, "rate_of_change": -1.1028352749020864, "market_dynamics": -0.246306, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.118078, "high": 25.118078, "low": 20.652643, "close": 20.931732, "volume": 511021}, "trend_line": 31.613117, "activity_lines": {"activity_5": 25.893328, "activity_10": 28.009617, "activity_20": 29.592817, "activity_30": 30.382271}, "trend_signal": 0, "fair_value": 33.030086, "relative_strength": -34.236628, "rate_of_change": -1.5737401840305594, "market_dynamics": -0.536055, "expectation": {"probability": 41.4078, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.978246, "high": 21.39688, "low": 19.722343, "close": 20.373552, "volume": 471787}, "trend_line": 31.113856, "activity_lines": {"activity_5": 23.663711, "activity_10": 26.34861, "activity_20": 28.646127, "activity_30": 29.657138}, "trend_signal": 0, "fair_value": 32.976689, "relative_strength": -34.578537, "rate_of_change": -1.5792843204926632, "market_dynamics": -0.690103, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.187492, "high": 20.931731, "low": 18.931588, "close": 19.582796, "volume": 338003}, "trend_line": 30.609944, "activity_lines": {"activity_5": 21.775203, "activity_10": 24.762873, "activity_20": 27.663554, "activity_30": 28.913198}, "trend_signal": 0, "fair_value": 32.936623, "relative_strength": -37.703983, "rate_of_change": -1.6195742501347299, "market_dynamics": -0.822957, "expectation": {"probability": 40.5997, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.629313, "high": 20.931731, "low": 19.582797, "close": 20.466581, "volume": 104023}, "trend_line": 30.12929, "activity_lines": {"activity_5": 20.767378, "activity_10": 23.569552, "activity_20": 26.812551, "activity_30": 28.258788}, "trend_signal": 0, "fair_value": 32.904851, "relative_strength": -36.82206, "rate_of_change": -1.570254424509884, "market_dynamics": -0.966774, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.978245, "high": 21.396881, "low": 19.536282, "close": 20.234007, "volume": 182000}, "trend_line": 29.625377, "activity_lines": {"activity_5": 20.230906, "activity_10": 22.551298, "activity_20": 25.992559, "activity_30": 27.620383}, "trend_signal": 0, "fair_value": 32.874216, "relative_strength": -36.968056, "rate_of_change": -1.6725020735636345, "market_dynamics": -1.009288, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.234007, "high": 25.443684, "low": 19.396738, "close": 22.048092, "volume": 416118}, "trend_line": 29.216046, "activity_lines": {"activity_5": 20.807692, "activity_10": 22.073462, "activity_20": 25.399826, "activity_30": 27.131525}, "trend_signal": 0, "fair_value": 32.85889, "relative_strength": -33.316114, "rate_of_change": -1.3816904338466365, "market_dynamics": -0.91259, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.862031, "high": 22.23415, "low": 20.838702, "close": 21.443396, "volume": 315001}, "trend_line": 28.764851, "activity_lines": {"activity_5": 21.108488, "activity_10": 21.644679, "activity_20": 24.796017, "activity_30": 26.630064}, "trend_signal": 0, "fair_value": 32.834168, "relative_strength": -33.633618, "rate_of_change": -1.5443397097608569, "market_dynamics": -0.840214, "expectation": {"probability": 41.9462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.117791, "high": 21.768999, "low": 20.931732, "close": 21.303852, "volume": 49000}, "trend_line": 28.322959, "activity_lines": {"activity_5": 21.291448, "activity_10": 21.335989, "activity_20": 24.233408, "activity_30": 26.148709}, "trend_signal": 0, "fair_value": 32.803558, "relative_strength": -32.082828, "rate_of_change": -1.5362221066258932, "market_dynamics": -0.794621, "expectation": {"probability": 40.969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.164306, "high": 22.32718, "low": 20.466582, "close": 21.210819, "volume": 213041}, "trend_line": 27.857809, "activity_lines": {"activity_5": 21.328659, "activity_10": 21.138934, "activity_20": 23.71687, "activity_30": 25.689862}, "trend_signal": 0, "fair_value": 32.77603, "relative_strength": -31.9525, "rate_of_change": -1.6423072179711211, "market_dynamics": -0.698572, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.745671, "high": 21.862031, "low": 20.559613, "close": 21.67597, "volume": 140468}, "trend_line": 27.479487, "activity_lines": {"activity_5": 21.471304, "activity_10": 21.162614, "activity_20": 23.29602, "activity_30": 25.291033}, "trend_signal": 0, "fair_value": 32.752011, "relative_strength": -30.47692, "rate_of_change": -1.3580464996367831, "market_dynamics": -0.698512, "expectation": {"probability": 40.6235, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.257338, "high": 21.7795, "low": 20.652644, "close": 21.147507, "volume": 113747}, "trend_line": 27.192085, "activity_lines": {"activity_5": 21.341665, "activity_10": 21.202692, "activity_20": 22.864489, "activity_30": 24.882519}, "trend_signal": 0, "fair_value": 32.697267, "relative_strength": -31.158529, "rate_of_change": -1.0458783309892217, "market_dynamics": -0.628093, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.147507, "high": 22.557341, "low": 20.904432, "close": 21.973961, "volume": 145000}, "trend_line": 26.969443, "activity_lines": {"activity_5": 21.547549, "activity_10": 21.389111, "activity_20": 22.554498, "activity_30": 24.545865}, "trend_signal": 0, "fair_value": 32.645192, "relative_strength": -29.089099, "rate_of_change": -0.8187750222169446, "market_dynamics": -0.358833, "expectation": {"probability": 39.9904, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.585042, "high": 23.14072, "low": 21.001662, "close": 22.168421, "volume": 248000}, "trend_line": 26.723824, "activity_lines": {"activity_5": 21.782882, "activity_10": 21.581788, "activity_20": 22.312773, "activity_30": 24.236122}, "trend_signal": 0, "fair_value": 32.598044, "relative_strength": -27.593548, "rate_of_change": -0.9107307110495304, "market_dynamics": -0.10104, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.022576, "high": 22.217036, "low": 21.001663, "close": 21.098892, "volume": 152000}, "trend_line": 26.372781, "activity_lines": {"activity_5": 21.604067, "activity_10": 21.532994, "activity_20": 22.017568, "activity_30": 23.873223}, "trend_signal": 0, "fair_value": 32.54404, "relative_strength": -30.990548, "rate_of_change": -1.3135956890001994, "market_dynamics": 0.07823, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.098893, "high": 21.293352, "low": 20.418281, "close": 21.050276, "volume": 170973}, "trend_line": 26.018568, "activity_lines": {"activity_5": 21.416509, "activity_10": 21.463863, "activity_20": 21.771646, "activity_30": 23.529836}, "trend_signal": 0, "fair_value": 32.491301, "relative_strength": -32.330642, "rate_of_change": -1.343100676413312, "market_dynamics": 0.312386, "expectation": {"probability": 43.2183, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.466896, "high": 22.16842, "low": 20.466896, "close": 21.585043, "volume": 146000}, "trend_line": 25.677528, "activity_lines": {"activity_5": 21.44892, "activity_10": 21.477122, "activity_20": 21.627922, "activity_30": 23.243802}, "trend_signal": 0, "fair_value": 32.442192, "relative_strength": -29.696409, "rate_of_change": -1.3107562260920724, "market_dynamics": 0.438981, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.682271, "high": 22.411495, "low": 21.001662, "close": 21.682271, "volume": 91000}, "trend_line": 25.304068, "activity_lines": {"activity_5": 21.484571, "activity_10": 21.516478, "activity_20": 21.537304, "activity_30": 22.986043}, "trend_signal": 0, "fair_value": 32.388774, "relative_strength": -28.726407, "rate_of_change": -1.4544234943488248, "market_dynamics": 0.472236, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.217036, "high": 22.265651, "low": 21.390582, "close": 21.487812, "volume": 106558}, "trend_line": 24.925676, "activity_lines": {"activity_5": 21.474848, "activity_10": 21.516135, "activity_20": 21.465126, "activity_30": 22.739833}, "trend_signal": 0, "fair_value": 32.330819, "relative_strength": -30.227282, "rate_of_change": -1.4953801104233582, "market_dynamics": 0.528167, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.487811, "high": 21.7795, "low": 20.709971, "close": 21.098892, "volume": 257014}, "trend_line": 24.562229, "activity_lines": {"activity_5": 21.380859, "activity_10": 21.441734, "activity_20": 21.388701, "activity_30": 22.492944}, "trend_signal": 0, "fair_value": 32.261053, "relative_strength": -31.486172, "rate_of_change": -1.4581229411792112, "market_dynamics": 0.560721, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.244738, "high": 21.585043, "low": 20.418282, "close": 20.855818, "volume": 259266}, "trend_line": 24.257352, "activity_lines": {"activity_5": 21.205845, "activity_10": 21.325173, "activity_20": 21.32532, "activity_30": 22.253821}, "trend_signal": 0, "fair_value": 32.189455, "relative_strength": -29.829185, "rate_of_change": -1.2412432112736904, "market_dynamics": 0.53681, "expectation": {"probability": 42.5435, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.564126, "high": 23.33518, "low": 20.175208, "close": 21.730886, "volume": 660000}, "trend_line": 23.976992, "activity_lines": {"activity_5": 21.335485, "activity_10": 21.382627, "activity_20": 21.378644, "activity_30": 22.090823}, "trend_signal": 0, "fair_value": 32.115791, "relative_strength": -27.456319, "rate_of_change": -1.155773309469235, "market_dynamics": 0.680045, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.730886, "high": 24.113018, "low": 20.807201, "close": 22.84903, "volume": 429716}, "trend_line": 23.657928, "activity_lines": {"activity_5": 21.828116, "activity_10": 21.632773, "activity_20": 21.534652, "activity_30": 22.018051}, "trend_signal": 0, "fair_value": 32.043539, "relative_strength": -23.585762, "rate_of_change": -1.3307090397327608, "market_dynamics": 0.938111, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.626869, "high": 23.626869, "low": 20.807201, "close": 20.807201, "volume": 342100}, "trend_line": 23.273905, "activity_lines": {"activity_5": 21.562354, "activity_10": 21.495767, "activity_20": 21.484413, "activity_30": 21.834133}, "trend_signal": 0, "fair_value": 31.974096, "relative_strength": -32.164696, "rate_of_change": -1.6232317555451143, "market_dynamics": 0.886022, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.807201, "high": 21.390581, "low": 20.515512, "close": 21.293352, "volume": 387000}, "trend_line": 22.902986, "activity_lines": {"activity_5": 21.504016, "activity_10": 21.471901, "activity_20": 21.474643, "activity_30": 21.706356}, "trend_signal": 0, "fair_value": 31.917636, "relative_strength": -29.975329, "rate_of_change": -1.5937119275858551, "market_dynamics": 0.954301, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.487812, "high": 22.022575, "low": 20.807202, "close": 21.147507, "volume": 158000}, "trend_line": 22.547362, "activity_lines": {"activity_5": 21.384099, "activity_10": 21.417983, "activity_20": 21.447046, "activity_30": 21.593099}, "trend_signal": 0, "fair_value": 31.85887, "relative_strength": -29.618648, "rate_of_change": -1.5527407648941445, "market_dynamics": 0.796801, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.147507, "high": 22.265651, "low": 21.098892, "close": 21.147507, "volume": 157011}, "trend_line": 22.225849, "activity_lines": {"activity_5": 21.244737, "activity_10": 21.362297, "activity_20": 21.415099, "activity_30": 21.502786}, "trend_signal": 0, "fair_value": 31.806409, "relative_strength": -31.9008, "rate_of_change": -1.4259450839526127, "market_dynamics": 0.531667, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.147507, "high": 21.147507, "low": 20.515512, "close": 21.001661, "volume": 77802}, "trend_line": 21.944438, "activity_lines": {"activity_5": 21.095651, "activity_10": 21.288048, "activity_20": 21.373551, "activity_30": 21.423806}, "trend_signal": 0, "fair_value": 31.752464, "relative_strength": -32.801679, "rate_of_change": -1.266142859154665, "market_dynamics": 0.482261, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.612743, "high": 21.147507, "low": 19.445984, "close": 20.223822, "volume": 353202}, "trend_line": 21.672762, "activity_lines": {"activity_5": 20.810443, "activity_10": 21.084749, "activity_20": 21.260026, "activity_30": 21.312798}, "trend_signal": 0, "fair_value": 31.696549, "relative_strength": -34.456724, "rate_of_change": -1.238017578759606, "market_dynamics": 0.394593, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.390581, "high": 21.925346, "low": 19.689059, "close": 20.70997, "volume": 466781}, "trend_line": 21.406436, "activity_lines": {"activity_5": 20.726176, "activity_10": 20.992822, "activity_20": 21.197943, "activity_30": 21.250683}, "trend_signal": 0, "fair_value": 31.655535, "relative_strength": -32.596208, "rate_of_change": -1.228851218870947, "market_dynamics": 0.467749, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.390582, "high": 21.390582, "low": 19.494598, "close": 20.612743, "volume": 305000}, "trend_line": 21.164779, "activity_lines": {"activity_5": 20.648393, "activity_10": 20.890289, "activity_20": 21.128987, "activity_30": 21.199477}, "trend_signal": 0, "fair_value": 31.62678, "relative_strength": -33.721822, "rate_of_change": -1.1288988040792967, "market_dynamics": 0.454135, "expectation": {"probability": 42.9566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.029363, "high": 20.272438, "low": 18.813989, "close": 19.737673, "volume": 308983}, "trend_line": 21.124977, "activity_lines": {"activity_5": 20.31457, "activity_10": 20.633072, "activity_20": 20.981753, "activity_30": 21.107405}, "trend_signal": 0, "fair_value": 31.599816, "relative_strength": -34.247244, "rate_of_change": -0.18805771607630828, "market_dynamics": 0.34151, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.737672, "high": 19.834902, "low": 18.230609, "close": 18.473684, "volume": 416000}, "trend_line": 21.061648, "activity_lines": {"activity_5": 19.653407, "activity_10": 20.182279, "activity_20": 20.720852, "activity_30": 20.936354}, "trend_signal": 0, "fair_value": 31.566942, "relative_strength": -37.076355, "rate_of_change": -0.2997825749112035, "market_dynamics": 0.133317, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.473684, "high": 18.473684, "low": 16.5777, "close": 16.77216, "volume": 476089}, "trend_line": 20.96796, "activity_lines": {"activity_5": 18.593601, "activity_10": 19.501669, "activity_20": 20.31457, "activity_30": 20.659613}, "trend_signal": 0, "fair_value": 31.525902, "relative_strength": -40.066313, "rate_of_change": -0.4448274892828909, "market_dynamics": -0.224742, "expectation": {"probability": 41.8324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.966621, "high": 17.93892, "low": 16.67493, "close": 17.744459, "volume": 253001}, "trend_line": 20.877223, "activity_lines": {"activity_5": 18.088005, "activity_10": 19.071206, "activity_20": 20.026584, "activity_30": 20.451645}, "trend_signal": 0, "fair_value": 31.478212, "relative_strength": -38.648315, "rate_of_change": -0.43274119179930104, "market_dynamics": -0.528754, "expectation": {"probability": 39.9601, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.501385, "high": 18.862604, "low": 17.452771, "close": 18.862604, "volume": 219110}, "trend_line": 20.831509, "activity_lines": {"activity_5": 18.152825, "activity_10": 18.908567, "activity_20": 19.861062, "activity_30": 20.32167}, "trend_signal": 0, "fair_value": 31.42892, "relative_strength": -34.82706, "rate_of_change": -0.2189659036549078, "market_dynamics": -0.661339, "expectation": {"probability": 40.1358, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.862603, "high": 18.862603, "low": 17.987534, "close": 18.668144, "volume": 180500}, "trend_line": 20.718844, "activity_lines": {"activity_5": 18.269501, "activity_10": 18.752115, "activity_20": 19.687437, "activity_30": 20.182098}, "trend_signal": 0, "fair_value": 31.392359, "relative_strength": -35.149546, "rate_of_change": -0.5408393602210949, "market_dynamics": -0.808671, "expectation": {"probability": 41.948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.057064, "high": 20.515513, "low": 18.522299, "close": 19.154295, "volume": 196020}, "trend_line": 20.642541, "activity_lines": {"activity_5": 18.619529, "activity_10": 18.729134, "activity_20": 19.574003, "activity_30": 20.081159}, "trend_signal": 0, "fair_value": 31.358366, "relative_strength": -31.370631, "rate_of_change": -0.36827826880688586, "market_dynamics": -0.711033, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.202909, "high": 20.612743, "low": 18.522298, "close": 19.202908, "volume": 339000}, "trend_line": 20.57251, "activity_lines": {"activity_5": 18.940388, "activity_10": 18.74858, "activity_20": 19.477236, "activity_30": 19.98828}, "trend_signal": 0, "fair_value": 31.325781, "relative_strength": -32.310632, "rate_of_change": -0.33925571469132687, "market_dynamics": -0.492378, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.202909, "high": 20.272438, "low": 18.668145, "close": 19.883518, "volume": 229000}, "trend_line": 20.528266, "activity_lines": {"activity_5": 19.326067, "activity_10": 18.910335, "activity_20": 19.456169, "activity_30": 19.943829}, "trend_signal": 0, "fair_value": 31.29893, "relative_strength": -30.822304, "rate_of_change": -0.21506369422108731, "market_dynamics": -0.241111, "expectation": {"probability": 42.332, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.418283, "high": 21.439195, "low": 19.786289, "close": 20.077978, "volume": 562117}, "trend_line": 20.475, "activity_lines": {"activity_5": 19.633961, "activity_10": 19.122473, "activity_20": 19.45941, "activity_30": 19.914778}, "trend_signal": 0, "fair_value": 31.275244, "relative_strength": -31.271603, "rate_of_change": -0.25947637272430685, "market_dynamics": 0.268422, "expectation": {"probability": 44.1316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.980748, "high": 20.175208, "low": 19.105678, "close": 19.348753, "volume": 190001}, "trend_line": 20.415041, "activity_lines": {"activity_5": 19.617756, "activity_10": 19.211748, "activity_20": 19.396905, "activity_30": 19.842117}, "trend_signal": 0, "fair_value": 31.25072, "relative_strength": -35.127006, "rate_of_change": -0.2928400488400623, "market_dynamics": 0.402909, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.32784, "high": 19.883518, "low": 18.32784, "close": 19.057064, "volume": 281001}, "trend_line": 20.317811, "activity_lines": {"activity_5": 19.458947, "activity_10": 19.255059, "activity_20": 19.317964, "activity_30": 19.754505}, "trend_signal": 0, "fair_value": 31.235838, "relative_strength": -36.307413, "rate_of_change": -0.47626649390515413, "market_dynamics": 0.518527, "expectation": {"probability": 44.4577, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.057064, "high": 19.057064, "low": 17.55, "close": 17.598616, "volume": 455000}, "trend_line": 20.165485, "activity_lines": {"activity_5": 18.820471, "activity_10": 19.022592, "activity_20": 19.11818, "activity_30": 19.579073}, "trend_signal": 0, "fair_value": 31.192969, "relative_strength": -40.473824, "rate_of_change": -0.749716591024489, "market_dynamics": 0.496002, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.015236, "high": 17.890304, "low": 16.918005, "close": 17.161079, "volume": 316274}, "trend_line": 20.034224, "activity_lines": {"activity_5": 18.143102, "activity_10": 18.695545, "activity_20": 18.892004, "activity_30": 19.385241}, "trend_signal": 0, "fair_value": 31.12948, "relative_strength": -40.395465, "rate_of_change": -0.6509191323690061, "market_dynamics": 0.179222, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.355541, "high": 17.452772, "low": 16.577701, "close": 16.723547, "volume": 178000}, "trend_line": 19.89, "activity_lines": {"activity_5": 17.501385, "activity_10": 18.299554, "activity_20": 18.643837, "activity_30": 19.171649}, "trend_signal": 0, "fair_value": 31.069491, "relative_strength": -43.997287, "rate_of_change": -0.7198881274363195, "market_dynamics": -0.022602, "expectation": {"probability": 43.1281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.723546, "high": 17.501385, "low": 16.723546, "close": 16.966621, "volume": 201006}, "trend_line": 19.736053, "activity_lines": {"activity_5": 17.164322, "activity_10": 17.986651, "activity_20": 18.439885, "activity_30": 18.983043}, "trend_signal": 0, "fair_value": 31.010785, "relative_strength": -45.029798, "rate_of_change": -0.773991955756673, "market_dynamics": -0.213338, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.598615, "high": 18.133379, "low": 16.091551, "close": 16.480471, "volume": 197015}, "trend_line": 19.562659, "activity_lines": {"activity_5": 16.824017, "activity_10": 17.616293, "activity_20": 18.209543, "activity_30": 18.773006}, "trend_signal": 0, "fair_value": 30.959104, "relative_strength": -42.593751, "rate_of_change": -0.8785647261891639, "market_dynamics": -0.331604, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.091551, "high": 16.480471, "low": 14.973407, "close": 15.459557, "volume": 390876}, "trend_line": 19.361717, "activity_lines": {"activity_5": 16.31518, "activity_10": 17.10893, "activity_20": 17.9035, "activity_30": 18.50829}, "trend_signal": 0, "fair_value": 30.898138, "relative_strength": -44.707291, "rate_of_change": -1.0271712040781433, "market_dynamics": -0.431082, "expectation": {"probability": 42.3755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.265097, "high": 16.966621, "low": 15.265097, "close": 15.508171, "volume": 448236}, "trend_line": 19.17536, "activity_lines": {"activity_5": 15.965152, "activity_10": 16.678466, "activity_20": 17.624775, "activity_30": 18.259674}, "trend_signal": 0, "fair_value": 30.837484, "relative_strength": -43.633898, "rate_of_change": -0.9625024474843705, "market_dynamics": -0.507812, "expectation": {"probability": 41.9493, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.508171, "high": 19.202907, "low": 15.508171, "close": 18.279222, "volume": 1118066}, "trend_line": 19.089473, "activity_lines": {"activity_5": 16.649002, "activity_10": 16.831382, "activity_20": 17.634729, "activity_30": 18.201858}, "trend_signal": 0, "fair_value": 30.787467, "relative_strength": -31.532139, "rate_of_change": -0.44790293376499635, "market_dynamics": -0.236901, "expectation": {"probability": 42.0397, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.695845, "high": 18.959833, "low": 16.529085, "close": 17.355541, "volume": 335559}, "trend_line": 18.943629, "activity_lines": {"activity_5": 16.921246, "activity_10": 16.84906, "activity_20": 17.567825, "activity_30": 18.089992}, "trend_signal": 0, "fair_value": 30.730706, "relative_strength": -32.635415, "rate_of_change": -0.7640022330632191, "market_dynamics": -0.19948, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.355541, "high": 18.473684, "low": 17.112465, "close": 17.695845, "volume": 184065}, "trend_line": 18.771856, "activity_lines": {"activity_5": 17.280997, "activity_10": 16.964853, "activity_20": 17.544675, "activity_30": 18.00949}, "trend_signal": 0, "fair_value": 30.677771, "relative_strength": -35.56589, "rate_of_change": -0.906758678603776, "market_dynamics": -0.033917, "expectation": {"probability": 42.1093, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.154294, "high": 19.348753, "low": 17.55, "close": 18.668144, "volume": 289023}, "trend_line": 18.700554, "activity_lines": {"activity_5": 17.883823, "activity_10": 17.282176, "activity_20": 17.617829, "activity_30": 18.002799}, "trend_signal": 0, "fair_value": 30.630521, "relative_strength": -33.65734, "rate_of_change": -0.3798345778914952, "market_dynamics": 0.342842, "expectation": {"probability": 41.9758, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.668145, "high": 23.62687, "low": 17.501386, "close": 20.515512, "volume": 1743030}, "trend_line": 18.674626, "activity_lines": {"activity_5": 18.888532, "activity_10": 17.915938, "activity_20": 17.857895, "activity_30": 18.119893}, "trend_signal": 0, "fair_value": 30.594839, "relative_strength": -30.157699, "rate_of_change": -0.13864829886858107, "market_dynamics": 0.599281, "expectation": {"probability": 41.7696, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.515512, "high": 20.515512, "low": 18.570914, "close": 18.570915, "volume": 355854}, "trend_line": 18.588739, "activity_lines": {"activity_5": 18.911219, "activity_10": 18.135147, "activity_20": 17.899565, "activity_30": 18.113202}, "trend_signal": 0, "fair_value": 30.547239, "relative_strength": -35.93842, "rate_of_change": -0.4599128250279262, "market_dynamics": 0.850032, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.473684, "high": 19.640444, "low": 17.93892, "close": 19.397369, "volume": 568673}, "trend_line": 18.530402, "activity_lines": {"activity_5": 19.189945, "activity_10": 18.471033, "activity_20": 18.021334, "activity_30": 18.165371}, "trend_signal": 0, "fair_value": 30.504938, "relative_strength": -36.544165, "rate_of_change": -0.31382978694790237, "market_dynamics": 1.15951, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.445983, "high": 19.543213, "low": 17.647229, "close": 17.793074, "volume": 407165}, "trend_line": 18.423449, "activity_lines": {"activity_5": 18.797784, "activity_10": 18.471032, "activity_20": 17.98684, "activity_30": 18.117802}, "trend_signal": 0, "fair_value": 30.430426, "relative_strength": -40.346498, "rate_of_change": -0.5771758216578204, "market_dynamics": 1.197076, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.647229, "high": 19.591827, "low": 17.501385, "close": 19.591827, "volume": 355117}, "trend_line": 18.402382, "activity_lines": {"activity_5": 18.998725, "activity_10": 18.774213, "activity_20": 18.130138, "activity_30": 18.193181}, "trend_signal": 0, "fair_value": 30.357028, "relative_strength": -35.077829, "rate_of_change": -0.11434883880864091, "market_dynamics": 1.028274, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.591827, "high": 20.223821, "low": 18.376454, "close": 19.591827, "volume": 522921}, "trend_line": 18.365111, "activity_lines": {"activity_5": 19.138088, "activity_10": 19.002261, "activity_20": 18.271585, "activity_30": 18.269919}, "trend_signal": 0, "fair_value": 30.284454, "relative_strength": -37.728797, "rate_of_change": -0.2025335633180558, "market_dynamics": 1.098838, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.689057, "high": 20.223821, "low": 19.154294, "close": 19.300138, "volume": 227004}, "trend_line": 18.321357, "activity_lines": {"activity_5": 19.2418, "activity_10": 19.103026, "activity_20": 18.38664, "activity_30": 18.330244}, "trend_signal": 1, "fair_value": 30.200416, "relative_strength": -38.15247, "rate_of_change": -0.23824522487231278, "market_dynamics": 0.989793, "expectation": {"probability": 39.4994, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.057064, "high": 19.057064, "low": 17.501384, "close": 17.84169, "volume": 275200}, "trend_line": 18.258158, "activity_lines": {"activity_5": 18.810747, "activity_10": 18.920058, "activity_20": 18.3665, "activity_30": 18.299297}, "trend_signal": 1, "fair_value": 30.100999, "relative_strength": -40.711271, "rate_of_change": -0.3449471564797157, "market_dynamics": 0.896286, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.133378, "high": 18.279222, "low": 17.695845, "close": 18.279222, "volume": 245100}, "trend_line": 18.251676, "activity_lines": {"activity_5": 18.629251, "activity_10": 18.807801, "activity_20": 18.395205, "activity_30": 18.300656}, "trend_signal": 1, "fair_value": 30.006032, "relative_strength": -41.283498, "rate_of_change": -0.03550193836641064, "market_dynamics": 0.741092, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.473684, "high": 20.126593, "low": 18.279222, "close": 18.279222, "volume": 889135}, "trend_line": 18.301911, "activity_lines": {"activity_5": 18.415345, "activity_10": 18.684937, "activity_20": 18.427615, "activity_30": 18.302434}, "trend_signal": 1, "fair_value": 29.900011, "relative_strength": -37.808916, "rate_of_change": 0.2752349975969368, "market_dynamics": 0.661937, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.279224, "high": 19.202908, "low": 18.133378, "close": 18.619528, "volume": 316201}, "trend_line": 18.33108, "activity_lines": {"activity_5": 18.402381, "activity_10": 18.631019, "activity_20": 18.489194, "activity_30": 18.322925}, "trend_signal": 0, "fair_value": 29.796172, "relative_strength": -38.612645, "rate_of_change": 0.159376799504705, "market_dynamics": 0.489711, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.793074, "high": 17.793074, "low": 17.793074, "close": 17.793074, "volume": 0}, "trend_line": 18.295429, "activity_lines": {"activity_5": 18.178752, "activity_10": 18.461308, "activity_20": 18.465118, "activity_30": 18.288215}, "trend_signal": 0, "fair_value": 29.688459, "relative_strength": -38.413645, "rate_of_change": -0.19448390383982522, "market_dynamics": 0.308873, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.93892, "high": 17.93892, "low": 17.0, "close": 17.200001, "volume": 259000}, "trend_line": 18.246491, "activity_lines": {"activity_5": 17.857903, "activity_10": 18.197909, "activity_20": 18.379466, "activity_30": 18.217542}, "trend_signal": 0, "fair_value": 29.562408, "relative_strength": -35.705038, "rate_of_change": -0.2674875784547042, "market_dynamics": 0.023704, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.85, "high": 17.4, "low": 16.549999, "close": 16.799999, "volume": 167000}, "trend_line": 18.168014, "activity_lines": {"activity_5": 17.4465, "activity_10": 17.901734, "activity_20": 18.254607, "activity_30": 18.12422}, "trend_signal": 0, "fair_value": 29.446335, "relative_strength": -37.629132, "rate_of_change": -0.43009365471969085, "market_dynamics": -0.428743, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 14.85, "close": 16.200001, "volume": 321051}, "trend_line": 18.067918, "activity_lines": {"activity_5": 16.933712, "activity_10": 17.514525, "activity_20": 18.071084, "activity_30": 17.997252}, "trend_signal": 0, "fair_value": 29.332972, "relative_strength": -38.051973, "rate_of_change": -0.5509462949555226, "market_dynamics": -0.731722, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.6, "high": 17.049999, "low": 15.55, "close": 16.65, "volume": 186000}, "trend_line": 17.960134, "activity_lines": {"activity_5": 16.709538, "activity_10": 17.270803, "activity_20": 17.926892, "activity_30": 17.905773}, "trend_signal": 0, "fair_value": 29.216222, "relative_strength": -36.824359, "rate_of_change": -0.5965490877255407, "market_dynamics": -0.887762, "expectation": {"probability": 42.4733, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.049999, "high": 18.549999, "low": 16.75, "close": 17.200001, "volume": 243049}, "trend_line": 17.864201, "activity_lines": {"activity_5": 16.8, "activity_10": 17.180569, "activity_20": 17.829644, "activity_30": 17.856732}, "trend_signal": 0, "fair_value": 29.106988, "relative_strength": -35.922246, "rate_of_change": -0.534144121641847, "market_dynamics": -0.906477, "expectation": {"probability": 42.984, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.662328, 33.351049, 32.372747, 31.261049, 32.194878, 31.394453, 30.638496, 27.792538, 27.481264, 28.637434, 26.85871, 25.791476, 27.26516, 25.892752, 26.533209, 31.336634, 30.65043, 30.787673, 34.401676, 34.859145, 33.258002, 33.075014, 35.865581, 36.002818, 36.597528, 45.746909, 61.026377, 52.151479, 54.438821, 49.772639, 56.909157, 52.242971, 52.151478, 50.321599, 46.387367, 48.949194, 46.02139, 43.002094, 44.514812, 44.561333, 44.096184, 44.468301, 48.74768, 52.096753, 49.305858, 43.538002, 48.375556, 40.002866, 39.026054, 38.142266, 39.537716, 39.072566, 36.793329, 36.839845, 36.002577, 35.583945, 37.53757, 35.351372, 35.35137, 34.560616, 34.514099, 35.072283, 34.32804, 34.700162, 34.421071, 34.421066, 32.560471, 29.676542, 28.653213, 29.536999, 32.095325, 30.699872, 30.792903, 33.118649, 36.095608, 31.304569, 29.769574, 30.048663, 33.118648, 32.793047, 31.769719, 30.467298, 31.165023, 30.141696, 29.490485, 28.04852, 25.118078, 20.978246, 20.187492, 19.629313, 20.978245, 20.234007, 21.862031, 21.117791, 21.164306, 20.745671, 21.257338, 21.147507, 21.585042, 22.022576, 21.098893, 20.466896, 21.682271, 22.217036, 21.487811, 21.244738, 20.564126, 21.730886, 23.626869, 20.807201, 21.487812, 21.147507, 21.147507, 20.612743, 21.390581, 21.390582, 20.029363, 19.737672, 18.473684, 16.966621, 17.501385, 18.862603, 19.057064, 19.202909, 19.202909, 20.418283, 19.980748, 18.32784, 19.057064, 17.015236, 17.355541, 16.723546, 17.598615, 16.091551, 15.265097, 15.508171, 17.695845, 17.355541, 19.154294, 18.668145, 20.515512, 18.473684, 19.445983, 17.647229, 19.591827, 19.689057, 19.057064, 18.133378, 18.473684, 18.279224, 17.793074, 17.93892, 16.85, 16.799999, 15.6, 17.049999], "highs": [34.862958, 33.351049, 32.372747, 32.372749, 32.550623, 32.639559, 31.483389, 28.815306, 28.859774, 28.815305, 27.881475, 27.402401, 27.99711, 27.768374, 32.068582, 32.526052, 31.107898, 35.911323, 36.872011, 36.780517, 34.767651, 35.865581, 39.937056, 39.937055, 46.204378, 65.784057, 63.405222, 57.000651, 56.726167, 59.745471, 60.385922, 52.608947, 52.151478, 51.968487, 48.766207, 51.419528, 47.393798, 46.844839, 44.793905, 44.840422, 47.445258, 47.631318, 58.422789, 54.515531, 51.631606, 48.933735, 48.375556, 40.002866, 41.165739, 42.328611, 39.677261, 39.956349, 37.165453, 37.909691, 36.932877, 39.258628, 38.467869, 35.490915, 35.35137, 35.583947, 35.397884, 35.537433, 35.165306, 35.304858, 35.258338, 35.025762, 32.606985, 29.769575, 29.862602, 31.630175, 33.955923, 33.118652, 32.93259, 33.118649, 36.653791, 31.304569, 30.141695, 32.420925, 33.955919, 32.793047, 32.467443, 31.630172, 31.630172, 30.141696, 30.606845, 28.653213, 25.118078, 21.39688, 20.931731, 20.931731, 21.396881, 25.443684, 22.23415, 21.768999, 22.32718, 21.862031, 21.7795, 22.557341, 23.14072, 22.217036, 21.293352, 22.16842, 22.411495, 22.265651, 21.7795, 21.585043, 23.33518, 24.113018, 23.626869, 21.390581, 22.022575, 22.265651, 21.147507, 21.147507, 21.925346, 21.390582, 20.272438, 19.834902, 18.473684, 17.93892, 18.862604, 18.862603, 20.515513, 20.612743, 20.272438, 21.439195, 20.175208, 19.883518, 19.057064, 17.890304, 17.452772, 17.501385, 18.133379, 16.480471, 16.966621, 19.202907, 18.959833, 18.473684, 19.348753, 23.62687, 20.515512, 19.640444, 19.543213, 19.591827, 20.223821, 20.223821, 19.057064, 18.279222, 20.126593, 19.202908, 17.793074, 17.93892, 17.4, 17.0, 17.049999, 18.549999], "lows": [32.461688, 30.860835, 29.571263, 30.238284, 30.860835, 30.238284, 24.457436, 27.303391, 27.392326, 25.346797, 25.346796, 25.70254, 26.029993, 25.206548, 26.350221, 29.735493, 29.59825, 30.787673, 33.715471, 32.571801, 33.029267, 32.205826, 34.859145, 35.819833, 35.682592, 43.917033, 50.596083, 47.576788, 47.576785, 49.406661, 48.674713, 50.047122, 48.308735, 41.12647, 44.100021, 46.66185, 42.727614, 41.904168, 42.6077, 42.793761, 43.724063, 43.35194, 48.375559, 49.305859, 43.724061, 42.328614, 39.909836, 37.491056, 38.142266, 38.142266, 38.281812, 37.118941, 30.746385, 35.909548, 34.607132, 35.25834, 35.025763, 34.886223, 34.421071, 34.421068, 34.42107, 34.23501, 33.862889, 34.421066, 33.769857, 32.188352, 28.420639, 28.653214, 27.443826, 29.118364, 30.699872, 30.699872, 30.699874, 32.281383, 31.304568, 29.583513, 28.978819, 29.025336, 32.23487, 31.630172, 31.025479, 30.048663, 28.839273, 28.327611, 28.327612, 27.257765, 20.652643, 19.722343, 18.931588, 19.582797, 19.536282, 19.396738, 20.838702, 20.931732, 20.466582, 20.559613, 20.652644, 20.904432, 21.001662, 21.001663, 20.418281, 20.466896, 21.001662, 21.390582, 20.709971, 20.418282, 20.175208, 20.807201, 20.807201, 20.515512, 20.807202, 21.098892, 20.515512, 19.445984, 19.689059, 19.494598, 18.813989, 18.230609, 16.5777, 16.67493, 17.452771, 17.987534, 18.522299, 18.522298, 18.668145, 19.786289, 19.105678, 18.32784, 17.55, 16.918005, 16.577701, 16.723546, 16.091551, 14.973407, 15.265097, 15.508171, 16.529085, 17.112465, 17.55, 17.501386, 18.570914, 17.93892, 17.647229, 17.501385, 18.376454, 19.154294, 17.501384, 17.695845, 18.279222, 18.133378, 17.793074, 17.0, 16.549999, 14.85, 15.55, 16.75], "closes": [32.906368, 32.372749, 31.305515, 32.017006, 32.239346, 31.527855, 26.680838, 28.815306, 28.770836, 26.769773, 26.5919, 27.265158, 26.35022, 26.761942, 31.19939, 31.38238, 30.83342, 34.767654, 34.950642, 33.07502, 33.166508, 34.767654, 36.506035, 36.734772, 45.929897, 61.758327, 51.968491, 55.994221, 51.236542, 56.909161, 52.334465, 52.151478, 50.138611, 46.204376, 48.491726, 47.851269, 43.459564, 44.328758, 44.561333, 43.72406, 44.700874, 47.166168, 54.143414, 51.631607, 43.910122, 48.09647, 40.002865, 39.026051, 38.328327, 40.468014, 38.793476, 37.444542, 37.118938, 36.839848, 36.607273, 38.607418, 36.095608, 35.351372, 34.700157, 34.886223, 35.351372, 34.328041, 34.979248, 34.560616, 35.165306, 33.02562, 29.769573, 28.653214, 29.536999, 31.630175, 31.676685, 31.816233, 32.886078, 32.839561, 32.002293, 30.002148, 30.141695, 32.420925, 32.327896, 32.420925, 31.816233, 30.792902, 29.44397, 28.374125, 28.699732, 27.862461, 20.931732, 20.373552, 19.582796, 20.466581, 20.234007, 22.048092, 21.443396, 21.303852, 21.210819, 21.67597, 21.147507, 21.973961, 22.168421, 21.098892, 21.050276, 21.585043, 21.682271, 21.487812, 21.098892, 20.855818, 21.730886, 22.84903, 20.807201, 21.293352, 21.147507, 21.147507, 21.001661, 20.223822, 20.70997, 20.612743, 19.737673, 18.473684, 16.77216, 17.744459, 18.862604, 18.668144, 19.154295, 19.202908, 19.883518, 20.077978, 19.348753, 19.057064, 17.598616, 17.161079, 16.723547, 16.966621, 16.480471, 15.459557, 15.508171, 18.279222, 17.355541, 17.695845, 18.668144, 20.515512, 18.570915, 19.397369, 17.793074, 19.591827, 19.591827, 19.300138, 17.84169, 18.279222, 18.279222, 18.619528, 17.793074, 17.200001, 16.799999, 16.200001, 16.65, 17.200001], "volumes": [109659, 123180, 122648, 30203, 36553, 79998, 491222, 15019, 24938, 220639, 190891, 209855, 294485, 438551, 514825, 230938, 163497, 524414, 701060, 278603, 119218, 253709, 708785, 1100774, 1614562, 4206951, 1070671, 619903, 894748, 842630, 998374, 178670, 185873, 583265, 249077, 170499, 222604, 296123, 64532, 210876, 342205, 426964, 1506211, 444414, 823459, 977473, 431327, 687642, 512946, 583751, 120002, 284371, 336318, 92313, 140724, 212001, 74452, 107024, 137050, 85100, 57021, 84314, 108100, 169694, 81280, 149033, 284193, 67203, 310522, 101003, 114200, 87140, 70000, 69062, 241061, 149421, 39103, 180799, 96003, 67576, 52001, 50006, 116168, 148071, 112001, 119000, 511021, 471787, 338003, 104023, 182000, 416118, 315001, 49000, 213041, 140468, 113747, 145000, 248000, 152000, 170973, 146000, 91000, 106558, 257014, 259266, 660000, 429716, 342100, 387000, 158000, 157011, 77802, 353202, 466781, 305000, 308983, 416000, 476089, 253001, 219110, 180500, 196020, 339000, 229000, 562117, 190001, 281001, 455000, 316274, 178000, 201006, 197015, 390876, 448236, 1118066, 335559, 184065, 289023, 1743030, 355854, 568673, 407165, 355117, 522921, 227004, 275200, 245100, 889135, 316201, 0, 259000, 167000, 321051, 186000, 243049], "sma": {"5": [null, null, null, null, 32.1682, 31.8925, 30.7541, 30.2561, 29.6068, 28.5129, 27.5257, 27.6426, 27.1496, 26.7478, 27.6337, 28.5918, 29.3055, 30.989, 32.6267, 33.0018, 33.3586, 34.1455, 34.4932, 34.85, 37.421, 43.1393, 46.5795, 50.4771, 53.3775, 55.5733, 53.6886, 53.7252, 52.5541, 51.5476, 49.8641, 48.9675, 47.2291, 46.0671, 45.7385, 44.785, 44.1549, 44.8962, 46.8592, 48.2732, 48.3104, 48.9896, 47.5569, 44.5334, 41.8728, 41.1843, 39.3237, 38.8121, 38.4307, 38.133, 37.3608, 37.3236, 37.0538, 36.7003, 36.2724, 35.9282, 35.2769, 34.9234, 34.849, 34.8211, 34.8769, 34.4118, 33.5001, 32.2349, 31.2301, 30.5231, 30.2533, 30.6627, 31.5092, 32.1697, 32.2442, 31.9093, 31.5744, 31.4813, 31.379, 31.4627, 31.8255, 31.9558, 31.3604, 30.5696, 29.8254, 29.0346, 27.0624, 25.2483, 23.4901, 21.8434, 20.3177, 20.541, 20.755, 21.0992, 21.248, 21.5364, 21.3563, 21.4624, 21.6353, 21.613, 21.4878, 21.5753, 21.517, 21.3809, 21.3809, 21.342, 21.3711, 21.6045, 21.4684, 21.5073, 21.5656, 21.4489, 21.0794, 20.9628, 20.8461, 20.7391, 20.4572, 19.9516, 19.2612, 18.6681, 18.3181, 18.1042, 18.2403, 18.7265, 19.1543, 19.3974, 19.5335, 19.514, 19.1932, 18.6487, 17.9778, 17.5014, 16.9861, 16.5583, 16.2277, 16.5388, 16.6166, 16.8597, 17.5014, 18.5029, 18.5612, 18.9696, 18.989, 19.1737, 18.989, 19.1348, 18.8237, 18.9209, 18.6584, 18.464, 18.1625, 18.0342, 17.7384, 17.3225, 16.9286, 16.81], "10": [34.499313, 34.427174, 34.075877, 33.795729, 33.560048, 33.026431, 32.203772, 31.696836, 31.087623, 30.340559, 29.709112, 29.198353, 28.702824, 28.177317, 28.073322, 28.058774, 28.474033, 29.069267, 29.687248, 30.317773, 30.975233, 31.725483, 32.741065, 33.738348, 35.211398, 38.248993, 40.3625, 42.485157, 44.113747, 46.497161, 48.413957, 50.152339, 51.515597, 52.462557, 52.71874, 51.328034, 50.477141, 49.310595, 48.643074, 47.324564, 46.561205, 46.062674, 46.463154, 47.005877, 46.547717, 46.572237, 46.226567, 45.696296, 45.072996, 44.747391, 44.156651, 43.184489, 41.482041, 40.002865, 39.27258, 38.323675, 37.93295, 37.565482, 37.202665, 36.644486, 36.300275, 35.988625, 35.774656, 35.546733, 35.402536, 34.844356, 34.211753, 33.541937, 33.025621, 32.700016, 32.332548, 32.081367, 31.87205, 31.699944, 31.383643, 31.081296, 31.118508, 31.495279, 31.774369, 31.853444, 31.867399, 31.765066, 31.420855, 30.974311, 30.644055, 30.430086, 29.50909, 28.304353, 27.029843, 25.834408, 24.676186, 23.801705, 23.001647, 22.29462, 21.545729, 20.92708, 20.948657, 21.108698, 21.367261, 21.430492, 21.512119, 21.465814, 21.489701, 21.508097, 21.496905, 21.414889, 21.473227, 21.560734, 21.424612, 21.444058, 21.453781, 21.410028, 21.341967, 21.215568, 21.176675, 21.152368, 20.953047, 20.515512, 20.112008, 19.757119, 19.528628, 19.280692, 19.095955, 18.993864, 18.911219, 18.857742, 18.81885, 18.877188, 18.959834, 18.901496, 18.68759, 18.517438, 18.250056, 17.87572, 17.438186, 17.25831, 17.058989, 16.922867, 17.02982, 17.365263, 17.55, 17.793075, 17.924335, 18.337562, 18.745928, 18.848019, 18.896634, 18.954972, 18.91608, 18.726481, 18.648697, 18.42896, 18.329653, 17.99047, 17.696288, 17.486274], "20": [31.609686, 31.93064, 32.193957, 32.49071, 32.802857, 33.079429, 32.94262, 32.831297, 32.724163, 32.442151, 32.104213, 31.812764, 31.38935, 30.986523, 30.816685, 30.542603, 30.338902, 30.383052, 30.387435, 30.329166, 30.342173, 30.461918, 30.721944, 30.957832, 31.64236, 33.153884, 34.418266, 35.777212, 36.900497, 38.407467, 39.694595, 40.938911, 42.128331, 43.100452, 43.965069, 44.788513, 45.419821, 45.897876, 46.37841, 46.910862, 47.487581, 48.107506, 48.989375, 49.734217, 49.633228, 48.950136, 48.351854, 47.503446, 46.858035, 46.035978, 45.358928, 44.623581, 43.972598, 43.504371, 42.910149, 42.447956, 42.079758, 41.630889, 41.13783, 40.695938, 40.228463, 39.586557, 38.628349, 37.774799, 37.337558, 36.584016, 36.072351, 35.553709, 35.114143, 34.672251, 34.316411, 34.034996, 33.823353, 33.623339, 33.39309, 32.962826, 32.66513, 32.518608, 32.399995, 32.27673, 32.099973, 31.923216, 31.646452, 31.337128, 31.013849, 30.755691, 30.313799, 29.899816, 29.402106, 28.843926, 28.271792, 27.783385, 27.211251, 26.634466, 26.094892, 25.678583, 25.228874, 24.706525, 24.198552, 23.63245, 23.094152, 22.633759, 22.245674, 21.901359, 21.521317, 21.170985, 21.210942, 21.334716, 21.395936, 21.437275, 21.48295, 21.437921, 21.415834, 21.361832, 21.33679, 21.283629, 21.213137, 21.038123, 20.76831, 20.600588, 20.491205, 20.34536, 20.218961, 20.104716, 20.043947, 20.005055, 19.885948, 19.69635, 19.535921, 19.329307, 19.108109, 18.899065, 18.673005, 18.434792, 18.174702, 18.058026, 17.93892, 17.900028, 17.994827, 18.13338, 18.118795, 18.155256, 18.087195, 18.106641, 18.092057, 18.053165, 17.977812, 17.938919, 17.97295, 18.045872, 18.099349, 18.111018, 18.126994, 18.164016, 18.221108, 18.167147], "30": [29.463526, 29.829996, 30.063976, 30.229031, 30.434278, 30.614383, 30.685655, 30.813824, 30.940511, 30.963438, 30.976161, 31.019878, 31.030246, 31.052913, 31.226345, 31.405877, 31.453091, 31.577287, 31.711858, 31.734025, 31.727886, 31.78367, 31.839922, 31.903798, 32.281589, 33.111399, 33.680101, 34.417087, 34.962873, 35.718498, 36.366101, 37.025392, 37.653162, 38.126074, 38.66782, 39.211934, 39.771225, 40.28834, 40.81469, 41.379832, 41.983465, 42.646832, 43.573272, 44.402261, 44.825952, 45.383088, 45.688736, 45.830683, 45.943272, 46.189705, 46.377271, 46.466501, 46.486931, 46.490433, 46.179679, 45.407982, 44.878886, 44.190791, 43.639578, 42.90548, 42.339377, 41.745263, 41.23995, 40.851825, 40.407611, 39.913423, 39.45709, 38.934572, 38.433761, 38.030631, 37.596491, 37.084827, 36.376249, 35.749848, 35.35292, 34.749776, 34.42107, 34.200899, 34.000885, 33.732649, 33.500074, 33.278353, 33.02252, 32.740329, 32.476745, 32.11858, 31.613117, 31.113856, 30.609944, 30.12929, 29.625377, 29.216046, 28.764851, 28.322959, 27.857809, 27.479487, 27.192085, 26.969443, 26.723824, 26.372781, 26.018568, 25.677528, 25.304068, 24.925676, 24.562229, 24.257352, 23.976992, 23.657928, 23.273905, 22.902986, 22.547362, 22.225849, 21.944438, 21.672762, 21.406436, 21.164779, 21.124977, 21.061648, 20.96796, 20.877223, 20.831509, 20.718844, 20.642541, 20.57251, 20.528266, 20.475, 20.415041, 20.317811, 20.165485, 20.034224, 19.89, 19.736053, 19.562659, 19.361717, 19.17536, 19.089473, 18.943629, 18.771856, 18.700554, 18.674626, 18.588739, 18.530402, 18.423449, 18.402382, 18.365111, 18.321357, 18.258158, 18.251676, 18.301911, 18.33108, 18.295429, 18.246491, 18.168014, 18.067918, 17.960134, 17.864201], "50": [28.331516, 28.296565, 28.289868, 28.328186, 28.366675, 28.410602, 28.355879, 28.353252, 28.386506, 28.419931, 28.472888, 28.546151, 28.609666, 28.641225, 28.734167, 28.874382, 29.001907, 29.211538, 29.429104, 29.615143, 29.814985, 30.082765, 30.327163, 30.520551, 30.917511, 31.630183, 32.1787, 32.799179, 33.324505, 33.94105, 34.463535, 34.987491, 35.46948, 35.871929, 36.321835, 36.758932, 37.039783, 37.305522, 37.578479, 37.80476, 38.031764, 38.313205, 38.699703, 39.035966, 39.222245, 39.446894, 39.548802, 39.65163, 39.720937, 39.84549, 39.963232, 40.064668, 40.180936, 40.277393, 40.364751, 40.506343, 40.694638, 40.825359, 40.943946, 41.106275, 41.281464, 41.422722, 41.595302, 41.751276, 41.830594, 41.863459, 41.842182, 41.719893, 41.61162, 41.582724, 41.552927, 41.493899, 41.4215, 41.343595, 41.065043, 40.42992, 39.993384, 39.521918, 39.143745, 38.65398, 38.243616, 37.816444, 37.402551, 37.045946, 36.650106, 36.25033, 35.799774, 35.320669, 34.821099, 34.355949, 33.866612, 33.36425, 32.71025, 32.103695, 31.649709, 31.121299, 30.744192, 30.40315, 30.079952, 29.692569, 29.337705, 29.020515, 28.711782, 28.404741, 28.094574, 27.739542, 27.452247, 27.2022, 26.924341, 26.652484, 26.368406, 26.104796, 25.825244, 25.538508, 25.249401, 25.001144, 24.800506, 24.596915, 24.341618, 24.063904, 23.807623, 23.544661, 23.270025, 22.997292, 22.754917, 22.556433, 22.340574, 22.073297, 21.778711, 21.473515, 21.171661, 20.895135, 20.635865, 20.377574, 20.113743, 19.922078, 19.850554, 19.797, 19.778707, 19.779685, 19.746424, 19.693409, 19.620403, 19.586162, 19.553782, 19.506266, 19.440149, 19.366255, 19.288471, 19.238883, 19.173739, 19.086039, 18.988393, 18.882637, 18.793659, 18.720543], "200": [21.406895, 21.533925, 21.6547, 21.780053, 21.906518, 22.030243, 22.129886, 22.240252, 22.347842, 22.444916, 22.542123, 22.641418, 22.73665, 22.833174, 22.949332, 23.066404, 23.18252, 23.31754, 23.453476, 23.580799, 23.705056, 23.83599, 23.976127, 24.119451, 24.309006, 24.581176, 24.80884, 25.055612, 25.278595, 25.522025, 25.740538, 25.957625, 26.164648, 26.352, 26.550789, 26.746375, 26.920003, 27.097977, 27.277114, 27.452064, 27.631898, 27.824059, 28.051106, 28.265594, 28.441475, 28.632158, 28.782373, 28.92704, 29.068627, 29.21887, 29.359718, 29.484117, 29.603313, 29.722135, 29.841837, 29.965411, 30.077191, 30.183974, 30.29031, 30.399108, 30.509466, 30.603726, 30.697922, 30.776235, 30.859103, 30.930251, 30.977968, 31.02419, 31.079938, 31.14462, 31.21362, 31.288426, 31.36807, 31.428073, 31.479292, 31.530726, 31.574686, 31.618039, 31.651988, 31.663929, 31.675911, 31.690438, 31.705882, 31.719807, 31.735615, 31.76537, 31.760215, 31.752269, 31.740369, 31.724717, 31.710966, 31.708839, 31.70471, 31.69069, 31.674161, 31.6643, 31.657926, 31.634487, 31.627344, 31.621492, 31.609779, 31.60023, 31.591166, 31.58113, 31.532856, 31.491568, 31.473107, 31.464132, 31.440233, 31.424915, 31.390416, 31.328853, 31.263691, 31.205711, 31.149957, 31.097202, 31.057294, 31.011476, 30.955305, 30.890258, 30.820552, 30.754793, 30.700897, 30.649294, 30.590842, 30.536439, 30.474493, 30.41683, 30.355155, 30.293958, 30.225858, 30.167174, 30.12041, 30.070593, 30.023069, 29.99227, 29.952548, 29.910631, 29.876447, 29.851909, 29.796326, 29.742825, 29.684172, 29.634514, 29.586085, 29.536356, 29.475487, 29.414239, 29.345723, 29.278695, 29.201548, 29.116947, 29.042745, 28.973239, 28.904915, 28.844257]}, "ema": {"5": [null, null, null, null, 32.1682, 31.9548, 30.1968, 29.7363, 29.4145, 28.5329, 27.8859, 27.679, 27.2361, 27.078, 28.4518, 29.4287, 29.8969, 31.5205, 32.6639, 32.8009, 32.9228, 33.5377, 34.5272, 35.263, 38.8187, 46.4652, 48.2996, 50.8645, 50.9885, 52.9621, 52.7529, 52.5524, 51.7478, 49.9, 49.4306, 48.9041, 47.0893, 46.1691, 45.6332, 44.9968, 44.8982, 45.6542, 48.4839, 49.5331, 47.6588, 47.8047, 45.2041, 43.1447, 41.5393, 41.1822, 40.3859, 39.4055, 38.6433, 38.0421, 37.5639, 37.9117, 37.3063, 36.6547, 36.0032, 35.6309, 35.5377, 35.1345, 35.0827, 34.9087, 34.9942, 34.338, 32.8152, 31.4279, 30.7976, 31.0751, 31.2756, 31.4558, 31.9326, 32.2349, 32.1574, 31.439, 31.0065, 31.478, 31.7613, 31.9812, 31.9262, 31.5484, 30.8469, 30.0227, 29.5817, 29.0086, 26.3163, 24.3354, 22.7512, 21.9897, 21.4044, 21.619, 21.5605, 21.4749, 21.3869, 21.4832, 21.3713, 21.5722, 21.7709, 21.5469, 21.3814, 21.4493, 21.5269, 21.5139, 21.3756, 21.2023, 21.3785, 21.8687, 21.5149, 21.441, 21.3432, 21.278, 21.1859, 20.8652, 20.8134, 20.7465, 20.4103, 19.7647, 18.7672, 18.4263, 18.5717, 18.6039, 18.7873, 18.9259, 19.2451, 19.5227, 19.4647, 19.3288, 18.7521, 18.2218, 17.7224, 17.4704, 17.1405, 16.5802, 16.2228, 16.9083, 17.0574, 17.2702, 17.7362, 18.6626, 18.6321, 18.8872, 18.5225, 18.8789, 19.1166, 19.1777, 18.7324, 18.5813, 18.4806, 18.5269, 18.2823, 17.9215, 17.5477, 17.0985, 16.949, 17.0327], "10": [null, null, null, null, null, null, null, null, null, 30.3406, 29.659, 29.2238, 28.7013, 28.3487, 28.867, 29.3243, 29.5987, 30.5385, 31.3407, 31.6561, 31.9307, 32.4465, 33.1846, 33.8301, 36.03, 40.7079, 42.7553, 45.1624, 46.2668, 48.2017, 48.9532, 49.5347, 49.6445, 49.019, 48.9231, 48.7282, 47.7703, 47.1446, 46.6749, 46.1384, 45.877, 46.1114, 47.5718, 48.3099, 47.51, 47.6166, 46.2323, 44.9221, 43.7232, 43.1313, 42.3426, 41.4521, 40.6642, 39.9689, 39.3577, 39.2213, 38.653, 38.0527, 37.4431, 36.9782, 36.6824, 36.2544, 36.0225, 35.7567, 35.6492, 35.1722, 34.1899, 33.1832, 32.5203, 32.3584, 32.2345, 32.1584, 32.2907, 32.3905, 32.3199, 31.8985, 31.5791, 31.7322, 31.8405, 31.946, 31.9224, 31.717, 31.3038, 30.7711, 30.3945, 29.9341, 28.2973, 26.8566, 25.5341, 24.6127, 23.8166, 23.4951, 23.122, 22.7915, 22.5041, 22.3535, 22.1342, 22.1051, 22.1166, 21.9316, 21.7713, 21.7375, 21.7274, 21.6839, 21.5775, 21.4463, 21.498, 21.7437, 21.5734, 21.5225, 21.4543, 21.3985, 21.3264, 21.1259, 21.0503, 20.9707, 20.7465, 20.3333, 19.6858, 19.3328, 19.2473, 19.142, 19.1443, 19.1549, 19.2874, 19.4311, 19.4162, 19.3509, 19.0323, 18.6921, 18.3341, 18.0855, 17.7937, 17.3693, 17.0309, 17.2579, 17.2756, 17.352, 17.5913, 18.123, 18.2044, 18.4213, 18.3071, 18.5407, 18.7318, 18.8351, 18.6545, 18.5863, 18.5304, 18.5466, 18.4096, 18.1897, 17.937, 17.6212, 17.4446, 17.4001], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3292, 30.5994, 30.9964, 31.5211, 32.0177, 33.3426, 36.0489, 37.565, 39.3202, 40.4551, 42.0221, 43.0043, 43.8754, 44.4719, 44.6369, 45.004, 45.2752, 45.1023, 45.0286, 44.9841, 44.8641, 44.8486, 45.0693, 45.9335, 46.4762, 46.2318, 46.4094, 45.7992, 45.1542, 44.5041, 44.1197, 43.6124, 43.025, 42.4625, 41.927, 41.4204, 41.1525, 40.6709, 40.1643, 39.6439, 39.1908, 38.8251, 38.3968, 38.0713, 37.737, 37.4921, 37.0667, 36.3717, 35.6366, 35.0557, 34.7295, 34.4387, 34.189, 34.0649, 33.9482, 33.7629, 33.4047, 33.0939, 33.0298, 32.963, 32.9114, 32.8071, 32.6152, 32.3132, 31.9381, 31.6296, 31.2709, 30.2862, 29.3421, 28.4127, 27.6559, 26.9491, 26.4823, 26.0024, 25.5549, 25.1412, 24.8112, 24.4623, 24.2253, 24.0294, 23.7503, 23.4931, 23.3114, 23.1563, 22.9974, 22.8166, 22.6298, 22.5442, 22.5732, 22.405, 22.2992, 22.1895, 22.0902, 21.9866, 21.8187, 21.7131, 21.6083, 21.4301, 21.1486, 20.7318, 20.4473, 20.2964, 20.1413, 20.0473, 19.9669, 19.9589, 19.9703, 19.9111, 19.8297, 19.6173, 19.3833, 19.13, 18.924, 18.6913, 18.3835, 18.1096, 18.1258, 18.0524, 18.0185, 18.0803, 18.3123, 18.3369, 18.4379, 18.3765, 18.4922, 18.597, 18.6639, 18.5856, 18.5564, 18.53, 18.5386, 18.4676, 18.3468, 18.1995, 18.0091, 17.8797, 17.8149], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7185, 36.7905, 37.7815, 38.5788, 39.0707, 39.6785, 40.2058, 40.4157, 40.6682, 40.9194, 41.1003, 41.3326, 41.709, 42.5112, 43.0996, 43.1519, 43.4709, 43.2472, 42.9748, 42.675, 42.5327, 42.2914, 41.9787, 41.6652, 41.3539, 41.0476, 40.8902, 40.5809, 40.2435, 39.8859, 39.5633, 39.2916, 38.9713, 38.7138, 38.4458, 38.2342, 37.8982, 37.3737, 36.8111, 36.3418, 36.0378, 35.7565, 35.5023, 35.3335, 35.1726, 34.968, 34.6477, 34.357, 34.2321, 34.1092, 34.0003, 33.8594, 33.6615, 33.3894, 33.0659, 32.7842, 32.4667, 31.7225, 30.9903, 30.2543, 29.6228, 29.0171, 28.5675, 28.1079, 27.6689, 27.2523, 26.8925, 26.5219, 26.2284, 25.9665, 25.6525, 25.3555, 25.1123, 24.891, 24.6714, 24.441, 24.2097, 24.0497, 23.9723, 23.7681, 23.6084, 23.4496, 23.3011, 23.1528, 22.9638, 22.8184, 22.6761, 22.4865, 22.2276, 21.8757, 21.6091, 21.4319, 21.2536, 21.1182, 20.9946, 20.9229, 20.8684, 20.7704, 20.6598, 20.4623, 20.2494, 20.0219, 19.8248, 19.609, 19.3413, 19.094, 19.0414, 18.9327, 18.8529, 18.841, 18.949, 18.9246, 18.9551, 18.8801, 18.926, 18.969, 18.9904, 18.9163, 18.8752, 18.8367, 18.8227, 18.7563, 18.6559, 18.5361, 18.3854, 18.2735, 18.2042], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8455, 39.8042, 39.7117, 39.61, 39.5014, 39.3879, 39.3573, 39.2294, 39.0773, 38.9057, 38.748, 38.6148, 38.4467, 38.3107, 38.1637, 38.0461, 37.8492, 37.5324, 37.1842, 36.8843, 36.6782, 36.4821, 36.2991, 36.1653, 36.0348, 35.8767, 35.6463, 35.4305, 35.3124, 35.1954, 35.0866, 34.9584, 34.795, 34.5852, 34.3416, 34.1203, 33.8749, 33.3674, 32.8578, 32.3372, 31.8717, 31.4153, 31.048, 30.6713, 30.304, 29.9474, 29.623, 29.2906, 29.0037, 28.7357, 28.4362, 28.1465, 27.8892, 27.6458, 27.4043, 27.157, 26.9099, 26.7068, 26.5556, 26.3301, 26.1326, 25.9371, 25.7493, 25.5631, 25.3537, 25.1716, 24.9928, 24.7867, 24.5392, 24.2346, 23.9801, 23.7794, 23.5789, 23.4054, 23.2406, 23.109, 22.9901, 22.8473, 22.6987, 22.4987, 22.2894, 22.0711, 21.8709, 21.6595, 21.4164, 21.1847, 21.0708, 20.9251, 20.7984, 20.7149, 20.7071, 20.6233, 20.5752, 20.4661, 20.4318, 20.3989, 20.3558, 20.2572, 20.1796, 20.1051, 20.0469, 19.9585, 19.8503, 19.7307, 19.5922, 19.4768, 19.3875], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.917276, 33.321403, 32.538764, 32.165232, 32.055544, 31.842097, 30.104878, 29.45861, 28.963532, 28.017844, 27.377503, 27.290646, 26.859854, 26.730642, 28.214506, 29.464059, 30.21126, 32.031987, 33.352549, 33.50199, 33.556885, 34.026553, 34.8134, 35.5606, 39.2539, 47.366351, 50.309402, 53.447641, 53.700775, 54.877996, 53.798369, 53.286003, 52.090482, 49.973923, 48.955293, 48.284338, 46.448362, 45.481579, 44.979644, 44.308154, 44.280113, 45.283863, 48.366254, 49.957067, 48.502699, 48.431377, 45.435813, 42.592198, 40.523833, 40.055582, 39.258626, 38.632224, 38.067843, 37.537572, 37.029009, 37.444543, 37.035211, 36.467729, 35.801014, 35.338966, 35.146705, 34.830403, 34.849008, 34.752877, 34.867613, 34.250514, 32.703116, 31.087497, 30.188208, 30.321552, 30.706075, 31.227043, 31.968182, 32.411624, 32.355806, 31.608466, 31.019276, 31.301466, 31.583657, 31.930968, 32.048807, 31.704596, 30.867327, 29.871907, 29.248607, 28.594297, 25.893328, 23.663711, 21.775203, 20.767378, 20.230906, 20.807692, 21.108488, 21.291448, 21.328659, 21.471304, 21.341665, 21.547549, 21.782882, 21.604067, 21.416509, 21.44892, 21.484571, 21.474848, 21.380859, 21.205845, 21.335485, 21.828116, 21.562354, 21.504016, 21.384099, 21.244737, 21.095651, 20.810443, 20.726176, 20.648393, 20.31457, 19.653407, 18.593601, 18.088005, 18.152825, 18.269501, 18.619529, 18.940388, 19.326067, 19.633961, 19.617756, 19.458947, 18.820471, 18.143102, 17.501385, 17.164322, 16.824017, 16.31518, 15.965152, 16.649002, 16.921246, 17.280997, 17.883823, 18.888532, 18.911219, 19.189945, 18.797784, 18.998725, 19.138088, 19.2418, 18.810747, 18.629251, 18.415345, 18.402381, 18.178752, 17.857903, 17.4465, 16.933712, 16.709538, 16.8], "10": [34.411993, 34.025346, 33.457771, 33.083431, 32.800452, 32.430963, 31.277218, 30.661134, 30.129134, 29.34407, 28.662496, 28.21814, 27.700298, 27.34741, 27.896878, 28.498525, 29.003006, 30.147301, 31.216642, 31.8326, 32.350552, 33.040083, 33.909275, 34.635403, 36.852049, 41.678763, 44.173217, 47.015348, 48.606509, 50.932948, 51.994276, 52.673826, 52.67133, 51.705653, 50.983684, 50.098689, 48.668058, 47.55017, 46.686668, 45.792302, 45.315267, 45.425261, 46.894486, 47.834205, 47.27134, 47.552932, 46.358501, 45.049316, 43.709685, 42.872416, 41.789886, 40.569502, 39.466675, 38.622639, 38.005259, 37.88432, 37.479217, 37.00984, 36.488871, 36.0677, 35.832589, 35.474001, 35.290478, 35.069743, 35.000393, 34.568226, 33.645538, 32.634895, 31.906724, 31.653007, 31.466947, 31.373071, 31.519382, 31.695293, 31.750266, 31.499085, 31.328248, 31.565051, 31.716436, 31.833992, 31.827226, 31.631863, 31.209846, 30.655895, 30.242335, 29.736591, 28.009617, 26.34861, 24.762873, 23.569552, 22.551298, 22.073462, 21.644679, 21.335989, 21.138934, 21.162614, 21.202692, 21.389111, 21.581788, 21.532994, 21.463863, 21.477122, 21.516478, 21.516135, 21.441734, 21.325173, 21.382627, 21.632773, 21.495767, 21.471901, 21.417983, 21.362297, 21.288048, 21.084749, 20.992822, 20.890289, 20.633072, 20.182279, 19.501669, 19.071206, 18.908567, 18.752115, 18.729134, 18.74858, 18.910335, 19.122473, 19.211748, 19.255059, 19.022592, 18.695545, 18.299554, 17.986651, 17.616293, 17.10893, 16.678466, 16.831382, 16.84906, 16.964853, 17.282176, 17.915938, 18.135147, 18.471033, 18.471032, 18.774213, 19.002261, 19.103026, 18.920058, 18.807801, 18.684937, 18.631019, 18.461308, 18.197909, 17.901734, 17.514525, 17.270803, 17.180569], "20": [33.329218, 33.401891, 33.342355, 33.325503, 33.301563, 33.180135, 32.570745, 32.177668, 31.790957, 31.223872, 30.666705, 30.205843, 29.685601, 29.244895, 29.265168, 29.319044, 29.346741, 29.768527, 30.203536, 30.459496, 30.729719, 31.151193, 31.726824, 32.299474, 33.725385, 36.593572, 38.385439, 40.440292, 41.912609, 43.818196, 45.144577, 46.330947, 47.207109, 47.595304, 48.108758, 48.478873, 48.352306, 48.248395, 48.121106, 47.86831, 47.657835, 47.627224, 48.202073, 48.453714, 47.899038, 47.75268, 46.900559, 46.012388, 45.138567, 44.529993, 43.840231, 43.08648, 42.371752, 41.692443, 41.035576, 40.625792, 40.020807, 39.380008, 38.719938, 38.124547, 37.615541, 37.053596, 36.614805, 36.227402, 35.978878, 35.568218, 34.919223, 34.212639, 33.639619, 33.307812, 33.02252, 32.784408, 32.674987, 32.581293, 32.426907, 32.10396, 31.835281, 31.812024, 31.793861, 31.795854, 31.751997, 31.627514, 31.391395, 31.079745, 30.828565, 30.528432, 29.592817, 28.646127, 27.663554, 26.812551, 25.992559, 25.399826, 24.796017, 24.233408, 23.71687, 23.29602, 22.864489, 22.554498, 22.312773, 22.017568, 21.771646, 21.627922, 21.537304, 21.465126, 21.388701, 21.32532, 21.378644, 21.534652, 21.484413, 21.474643, 21.447046, 21.415099, 21.373551, 21.260026, 21.197943, 21.128987, 20.981753, 20.720852, 20.31457, 20.026584, 19.861062, 19.687437, 19.574003, 19.477236, 19.456169, 19.45941, 19.396905, 19.317964, 19.11818, 18.892004, 18.643837, 18.439885, 18.209543, 17.9035, 17.624775, 17.634729, 17.567825, 17.544675, 17.617829, 17.857895, 17.899565, 18.021334, 17.98684, 18.130138, 18.271585, 18.38664, 18.3665, 18.395205, 18.427615, 18.489194, 18.465118, 18.379466, 18.254607, 18.071084, 17.926892, 17.829644], "30": [31.668431, 31.856123, 31.951318, 32.07732, 32.207017, 32.277571, 32.023794, 31.903126, 31.77132, 31.50224, 31.220206, 30.980786, 30.679518, 30.404143, 30.413594, 30.42366, 30.386728, 30.60057, 30.818206, 30.906152, 30.99857, 31.194684, 31.499353, 31.81515, 32.72006, 34.621785, 35.838371, 37.277992, 38.363118, 39.779007, 40.851005, 41.869417, 42.715431, 43.267122, 43.935874, 44.528354, 44.802395, 45.09643, 45.372107, 45.559808, 45.774069, 46.108437, 46.850152, 47.370044, 47.338293, 47.549294, 47.202183, 46.772333, 46.28831, 45.935067, 45.457891, 44.881586, 44.278517, 43.656125, 43.018502, 42.529969, 41.929171, 41.314492, 40.702193, 40.137461, 39.650099, 39.133238, 38.696721, 38.265797, 37.898924, 37.422667, 36.768225, 36.071201, 35.464906, 35.025965, 34.616033, 34.243113, 33.972226, 33.744052, 33.502275, 33.157064, 32.859768, 32.730726, 32.609887, 32.507955, 32.384315, 32.209659, 31.962279, 31.662383, 31.401699, 31.104003, 30.382271, 29.657138, 28.913198, 28.258788, 27.620383, 27.131525, 26.630064, 26.148709, 25.689862, 25.291033, 24.882519, 24.545865, 24.236122, 23.873223, 23.529836, 23.243802, 22.986043, 22.739833, 22.492944, 22.253821, 22.090823, 22.018051, 21.834133, 21.706356, 21.593099, 21.502786, 21.423806, 21.312798, 21.250683, 21.199477, 21.107405, 20.936354, 20.659613, 20.451645, 20.32167, 20.182098, 20.081159, 19.98828, 19.943829, 19.914778, 19.842117, 19.754505, 19.579073, 19.385241, 19.171649, 18.983043, 18.773006, 18.50829, 18.259674, 18.201858, 18.089992, 18.00949, 18.002799, 18.119893, 18.113202, 18.165371, 18.117802, 18.193181, 18.269919, 18.330244, 18.299297, 18.300656, 18.302434, 18.322925, 18.288215, 18.217542, 18.12422, 17.997252, 17.905773, 17.856732], "50": [29.549765, 29.708244, 29.826242, 29.972405, 30.125783, 30.249751, 30.181917, 30.199934, 30.21631, 30.152909, 30.081221, 30.033859, 29.947744, 29.875284, 29.975605, 30.079456, 30.156281, 30.382389, 30.607452, 30.750429, 30.889698, 31.08392, 31.335813, 31.587092, 32.19138, 33.400824, 34.198405, 35.132347, 35.855381, 36.780269, 37.501579, 38.195224, 38.789386, 39.210362, 39.705256, 40.157391, 40.420161, 40.706003, 40.990545, 41.231548, 41.501984, 41.860195, 42.480988, 42.988121, 43.179265, 43.527274, 43.549076, 43.528576, 43.476682, 43.505979, 43.464724, 43.365952, 43.250433, 43.11941, 42.975484, 42.906569, 42.733599, 42.524059, 42.283855, 42.046297, 41.820614, 41.547931, 41.295246, 41.019376, 40.761103, 40.415809, 39.941539, 39.424325, 38.946564, 38.555135, 38.166663, 37.784832, 37.44727, 37.110724, 36.744398, 36.310559, 35.907099, 35.61014, 35.328022, 35.064382, 34.796235, 34.50405, 34.175718, 33.821662, 33.494359, 33.149746, 32.549016, 31.944066, 31.326895, 30.763973, 30.210171, 29.7467, 29.279215, 28.831905, 28.404734, 28.013607, 27.622478, 27.278547, 26.955617, 26.603418, 26.264505, 25.960479, 25.672704, 25.389411, 25.102908, 24.819035, 24.583401, 24.402883, 24.152099, 23.931276, 23.715394, 23.510653, 23.31053, 23.090866, 22.901512, 22.719682, 22.513272, 22.265161, 21.958308, 21.699596, 21.495623, 21.294075, 21.121904, 20.962409, 20.8403, 20.735322, 20.609531, 20.480766, 20.305288, 20.124204, 19.937931, 19.773028, 19.599904, 19.396911, 19.205954, 19.134012, 19.033364, 18.948865, 18.904596, 18.933491, 18.886088, 18.8724, 18.797877, 18.796756, 18.796978, 18.787031, 18.721754, 18.676227, 18.633598, 18.607365, 18.550667, 18.473266, 18.383617, 18.274268, 18.186714, 18.124217], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.2948, 2.6295, 2.0679, 1.9345, 1.6634, 1.1402, 0.9467, 0.6687, 0.29, 0.289, 0.8077, 1.2444, 1.3627, 1.6886, 1.5548, 1.0449, 0.8737, 0.6536, 0.4038, 0.535, 1.7452, 4.1774, 5.7795, 7.8777, 8.3059, 7.8737, 7.975, 7.5785, 7.6947, 6.7404, 6.3293, 5.9055, 5.6252, 5.6714, 5.5521, 5.5287, 5.5624, 5.854, 6.7588, 7.3041, 6.7705, 6.4161, 4.855, 3.217, 2.4926, 1.7774, 1.507, 1.3873, 1.1833, 0.6511, -0.4261, -2.278, -3.4591, -4.9465, -5.5005, -5.5112, -5.6586, -5.534, -5.4987, -4.7865, -4.5626, -4.3881, -4.3231, -4.6932, -4.8848, -4.7172, -4.7155, -4.7509, -5.3534, -5.9972, -5.9675, -6.2965, -5.3749, -4.3327, -3.8244, -2.927, -2.6757, -2.6974, -2.8775, -2.9417, -3.0547, -3.4851, -4.268, -4.9678, -5.7481, -6.1936, -6.2877, -6.0996, -6.0278, -5.9953, -5.9664, -5.9439, -5.4677, -4.7789, -4.0706, -4.0274, -4.3157, -4.7903, -5.3127, -5.4871, -5.5973, -5.5308, -5.2445, -5.0861, -5.2451, -5.5833, -5.9625, -6.0533, -5.7123, -5.3715, -5.0601, -4.774, -3.7343, -2.8197, -2.0483, -1.3587, -1.3892, -1.6276, -1.552, -1.4595, -1.4557, -1.1769, -1.1021, -1.2381, -1.7672, -2.1528, -2.5718, -2.8633, -2.9894, -3.3568, -3.593, -3.2761, -3.1643, -3.0465, -2.4761, -2.1732, -1.8734, -1.2863, -1.4818, -1.4578, -1.203, -1.1281, -0.8972, -0.8189, -0.3441, 0.0531, 0.2041, -0.0284, -0.7316, -1.4356, -1.8327, -2.0951], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.48, 46.04, 44.56, 55.62, 56.06, 50.54, 50.79, 55.14, 59.34, 59.88, 74.4, 84.68, 66.81, 69.65, 62.81, 66.97, 61.04, 60.81, 58.19, 53.35, 55.66, 54.84, 49.47, 50.51, 50.8, 49.67, 51.03, 54.4, 62.29, 58.37, 48.31, 53.04, 44.56, 43.65, 42.98, 45.74, 43.95, 42.5, 42.14, 41.81, 41.52, 45.05, 41.65, 40.67, 39.79, 40.19, 41.24, 39.6, 41.2, 40.46, 42.08, 38.11, 33.01, 31.46, 34.1, 40.01, 40.14, 40.55, 43.74, 43.63, 41.61, 37.18, 37.68, 45.31, 45.07, 45.39, 43.63, 40.77, 37.29, 34.75, 36.17, 34.12, 22.64, 21.99, 21.08, 24.83, 24.5, 32.09, 30.97, 30.71, 30.52, 32.73, 31.5, 35.58, 36.54, 33.58, 33.45, 36.42, 36.97, 36.29, 34.92, 34.05, 39.85, 46.35, 38.23, 40.89, 40.33, 40.33, 39.69, 36.42, 39.76, 39.32, 35.47, 30.78, 25.83, 32.51, 39.28, 38.56, 41.46, 41.76, 45.89, 47.05, 43.31, 41.88, 35.54, 33.89, 32.27, 34.15, 32.22, 28.57, 28.98, 47.57, 43.49, 45.35, 50.38, 58.24, 49.37, 52.67, 46.36, 53.14, 53.14, 51.91, 46.13, 48.0, 48.0, 49.58, 45.94, 43.47, 41.83, 39.44, 42.12, 45.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.541, 7.0558, 7.6997, 7.737, 8.1305, 7.9813, 7.7587, 7.3355, 6.6064, 6.1423, 5.6577, 4.8631, 4.2546, 3.7478, 3.2413, 2.8855, 2.7704, 3.2053, 3.3091, 2.7368, 2.5912, 1.8019, 1.085, 0.4554, 0.1276, -0.2643, -0.6758, -1.0167, -1.2943, -1.5157, -1.5122, -1.6927, -1.8742, -2.0469, -2.1442, -2.1587, -2.2272, -2.2035, -2.1933, -2.1119, -2.1949, -2.4946, -2.79, -2.9192, -2.8202, -2.7068, -2.5759, -2.3586, -2.1653, -2.056, -2.1063, -2.1108, -1.9083, -1.7354, -1.5726, -1.4755, -1.4643, -1.5463, -1.6783, -1.7367, -1.8294, -2.4341, -2.9246, -3.3386, -3.5545, -3.7016, -3.6301, -3.5808, -3.5127, -3.4266, -3.2829, -3.1752, -2.9887, -2.793, -2.6931, -2.588, -2.4336, -2.2771, -2.144, -2.0464, -1.966, -1.8107, -1.5793, -1.5428, -1.4579, -1.3864, -1.3146, -1.2549, -1.256, -1.2037, -1.1567, -1.1766, -1.2796, -1.4814, -1.5451, -1.4882, -1.4422, -1.3509, -1.2601, -1.1203, -0.9825, -0.9216, -0.8866, -0.9653, -1.051, -1.141, -1.1791, -1.2344, -1.345, -1.4125, -1.2283, -1.1435, -1.037, -0.8642, -0.5716, -0.4908, -0.3561, -0.3744, -0.2411, -0.1339, -0.0716, -0.1383, -0.1542, -0.1648, -0.1441, -0.1921, -0.2749, -0.3686, -0.4856, -0.5358, -0.5252], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4273, 7.1703, 6.8678, 6.4669, 6.0244, 5.5691, 5.1035, 4.6599, 4.282, 4.0667, 3.9152, 3.6795, 3.4618, 3.1298, 2.7209, 2.2678, 1.8397, 1.4189, 1.0, 0.5967, 0.2185, -0.1284, -0.4051, -0.6626, -0.905, -1.1333, -1.3355, -1.5002, -1.6456, -1.7572, -1.8444, -1.8979, -1.9573, -2.0648, -2.2098, -2.3517, -2.4454, -2.4977, -2.5133, -2.4824, -2.419, -2.3464, -2.2984, -2.2608, -2.1903, -2.0993, -1.994, -1.8903, -1.8051, -1.7533, -1.7383, -1.738, -1.7563, -1.8918, -2.0984, -2.3464, -2.5881, -2.8108, -2.9746, -3.0959, -3.1792, -3.2287, -3.2395, -3.2267, -3.1791, -3.1019, -3.0201, -2.9337, -2.8337, -2.7224, -2.6067, -2.4946, -2.3889, -2.2733, -2.1345, -2.0161, -1.9045, -1.8009, -1.7036, -1.6139, -1.5423, -1.4746, -1.411, -1.3641, -1.3472, -1.3741, -1.4083, -1.4243, -1.4278, -1.4125, -1.382, -1.3296, -1.2602, -1.1925, -1.1313, -1.0981, -1.0887, -1.0992, -1.1151, -1.139, -1.1802, -1.2267, -1.227, -1.2103, -1.1756, -1.1133, -1.005, -0.9022, -0.7929, -0.7092, -0.6156, -0.5193, -0.4297, -0.3714, -0.328, -0.2954, -0.2651, -0.2505, -0.2554, -0.278, -0.3195, -0.3628, -0.3953], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8209, -1.028, -1.2101, -1.6038, -1.7698, -1.8213, -1.8622, -1.7744, -1.5116, -0.8614, -0.6061, -0.9427, -0.8706, -1.3279, -1.6359, -1.8124, -1.7121, -1.6832, -1.6758, -1.6134, -1.5128, -1.3873, -1.1071, -1.0301, -0.9692, -0.9136, -0.8087, -0.6585, -0.5816, -0.4463, -0.3489, -0.214, -0.2376, -0.4298, -0.5802, -0.5675, -0.3748, -0.2091, -0.0626, 0.1238, 0.2537, 0.2904, 0.1921, 0.15, 0.282, 0.3639, 0.4214, 0.4148, 0.3408, 0.207, 0.06, 0.0013, -0.0731, -0.5423, -0.8262, -0.9922, -0.9664, -0.8908, -0.6555, -0.4849, -0.3335, -0.1979, -0.0434, 0.0515, 0.1904, 0.3089, 0.327, 0.3457, 0.4001, 0.4453, 0.4627, 0.4482, 0.4229, 0.4626, 0.5552, 0.4733, 0.4466, 0.4145, 0.389, 0.359, 0.2863, 0.2709, 0.2543, 0.1875, 0.0676, -0.1073, -0.1368, -0.0639, -0.0144, 0.0616, 0.1219, 0.2093, 0.2777, 0.2709, 0.2447, 0.1328, 0.0377, -0.0418, -0.064, -0.0954, -0.1648, -0.1858, -0.0013, 0.0668, 0.1386, 0.2491, 0.4334, 0.4114, 0.4368, 0.3348, 0.3745, 0.3854, 0.3581, 0.2331, 0.1738, 0.1306, 0.121, 0.0584, -0.0195, -0.0906, -0.1661, -0.173, -0.1299], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.15, 75.81, 84.64, 77.93, 90.02, 84.52, 69.42, 68.24, 81.96, 76.71, 78.26, 98.69, 90.08, 65.95, 75.17, 59.8, 75.47, 61.57, 59.4, 53.41, 41.69, 48.5, 42.01, 25.84, 28.72, 13.93, 11.66, 18.56, 31.36, 67.59, 54.55, 16.09, 40.3, 0.5, 7.33, 4.0, 14.22, 6.22, 1.53, 23.03, 22.02, 21.18, 28.4, 22.5, 22.05, 21.74, 23.48, 39.76, 30.92, 36.55, 41.41, 47.98, 26.78, 12.45, 2.15, 17.72, 37.97, 52.0, 53.71, 66.86, 66.67, 49.49, 27.78, 29.29, 54.04, 53.03, 54.04, 47.47, 36.36, 7.74, 0.56, 4.47, 6.44, 1.74, 3.85, 4.33, 10.22, 8.67, 20.74, 18.12, 17.53, 17.95, 21.61, 18.98, 26.06, 33.3, 33.28, 32.53, 40.75, 37.8, 34.58, 28.15, 16.07, 49.23, 67.9, 16.05, 28.4, 24.69, 24.69, 20.99, 16.67, 27.08, 25.0, 17.43, 4.13, 2.58, 15.48, 30.32, 29.66, 45.3, 46.15, 58.12, 65.45, 51.82, 46.36, 21.0, 12.0, 3.0, 8.0, 7.27, 7.52, 8.27, 51.13, 36.84, 42.11, 57.14, 64.04, 41.57, 51.12, 32.58, 53.37, 53.37, 50.0, 33.15, 36.05, 34.13, 29.45, 10.45, 3.02, 3.53, 23.83, 33.5, 43.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.87, 79.46, 84.2, 84.16, 81.32, 74.06, 73.21, 75.64, 78.98, 84.55, 89.01, 84.91, 77.07, 66.97, 70.15, 65.61, 65.48, 58.13, 51.5, 47.87, 44.07, 38.78, 32.19, 22.83, 18.1, 14.72, 20.53, 39.17, 51.17, 46.08, 36.98, 18.96, 16.04, 3.94, 8.52, 8.15, 7.32, 10.26, 15.53, 22.08, 23.87, 24.03, 24.32, 22.1, 22.42, 28.33, 31.39, 35.74, 36.29, 41.98, 38.72, 29.07, 13.79, 10.77, 19.28, 35.9, 47.89, 57.52, 62.41, 61.01, 47.98, 35.52, 37.04, 45.45, 53.7, 51.51, 45.96, 30.52, 14.89, 4.26, 3.82, 4.22, 4.01, 3.31, 6.13, 7.74, 13.21, 15.84, 18.8, 17.87, 19.03, 19.51, 22.22, 26.11, 30.88, 33.04, 35.52, 37.03, 37.71, 33.51, 26.27, 31.15, 44.4, 44.39, 37.45, 23.05, 25.93, 23.46, 20.78, 21.58, 22.92, 23.17, 15.52, 8.05, 7.4, 16.13, 25.15, 35.09, 40.37, 49.86, 56.57, 58.46, 54.54, 39.73, 26.45, 12.0, 7.67, 6.09, 7.6, 7.69, 22.31, 32.08, 43.36, 45.36, 54.43, 54.25, 52.24, 41.76, 45.69, 46.44, 52.25, 45.51, 39.73, 34.44, 33.21, 24.68, 14.31, 5.67, 10.13, 20.29, 33.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.85, -24.19, -15.36, -22.07, -9.98, -15.48, -30.58, -31.76, -18.04, -23.29, -21.74, -1.31, -9.92, -34.05, -24.83, -40.2, -24.53, -38.43, -40.6, -46.59, -58.31, -51.5, -57.99, -74.16, -71.28, -86.07, -88.34, -81.44, -68.64, -32.41, -45.45, -83.91, -59.7, -99.5, -92.67, -96.0, -85.78, -93.78, -98.47, -76.97, -77.98, -78.82, -71.6, -77.5, -77.95, -78.26, -76.52, -60.24, -69.08, -63.45, -58.59, -52.02, -73.22, -87.55, -97.85, -82.28, -62.03, -48.0, -46.29, -33.14, -33.33, -50.51, -72.22, -70.71, -45.96, -46.97, -45.96, -52.53, -63.64, -92.26, -99.44, -95.53, -93.56, -98.26, -96.15, -95.67, -89.78, -91.33, -79.26, -81.88, -82.47, -82.05, -78.39, -81.02, -73.94, -66.7, -66.72, -67.47, -59.25, -62.2, -65.42, -71.85, -83.93, -50.77, -32.1, -83.95, -71.6, -75.31, -75.31, -79.01, -83.33, -72.92, -75.0, -82.57, -95.87, -97.42, -84.52, -69.68, -70.34, -54.7, -53.85, -41.88, -34.55, -48.18, -53.64, -79.0, -88.0, -97.0, -92.0, -92.73, -92.48, -91.73, -48.87, -63.16, -57.89, -42.86, -35.96, -58.43, -48.88, -67.42, -46.63, -46.63, -50.0, -66.85, -63.95, -65.87, -70.55, -89.55, -96.98, -96.47, -76.17, -66.5, -56.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8671, 2.8617, 2.7847, 2.9518, 2.9664, 3.0551, 2.9611, 3.011, 3.1652, 3.2332, 3.7538, 5.0476, 5.602, 5.875, 6.1089, 6.411, 6.7896, 6.4876, 6.2987, 6.6232, 6.4834, 6.3602, 6.2718, 6.1767, 5.8917, 5.6171, 5.4816, 5.3958, 5.8144, 5.7712, 5.9238, 5.9725, 6.1506, 5.8906, 5.6858, 5.5787, 5.3364, 5.1579, 5.2679, 5.0345, 4.841, 4.781, 4.6953, 4.4463, 4.1952, 3.9786, 3.7642, 3.5883, 3.4251, 3.2435, 3.1182, 3.1081, 3.215, 3.0651, 3.0189, 2.9827, 3.0022, 2.9606, 2.9086, 2.7606, 2.9455, 2.9079, 2.7833, 2.827, 2.748, 2.6348, 2.5496, 2.4937, 2.5149, 2.4649, 2.4516, 2.3795, 2.7245, 2.6495, 2.6031, 2.5136, 2.4669, 2.7226, 2.6278, 2.4999, 2.4543, 2.372, 2.2831, 2.238, 2.231, 2.1584, 2.0668, 2.0407, 1.9956, 1.9156, 1.8551, 1.806, 1.9027, 2.0029, 2.0613, 1.9765, 1.9222, 1.8682, 1.7799, 1.7743, 1.8073, 1.8136, 1.8126, 1.7977, 1.8047, 1.7661, 1.7406, 1.6788, 1.7013, 1.7291, 1.7202, 1.7154, 1.6692, 1.6611, 1.6501, 1.6017, 1.5498, 1.4947, 1.5337, 1.5318, 1.544, 1.6976, 1.75, 1.7222, 1.7277, 2.0418, 2.0348, 2.011, 2.0028, 2.0091, 1.9975, 1.9312, 1.9218, 1.8262, 1.8277, 1.7735, 1.7059, 1.6511, 1.5939, 1.6336, 1.6241, 1.6438], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7482, 0.7541, 0.8696, 0.9527, 0.9191, 1.2525, 1.383, 0.9918, 1.0068, 0.8454, 0.9217, 0.7868, 0.756, 0.6892, 0.5776, 0.6169, 0.5826, 0.4437, 0.4531, 0.4432, 0.3927, 0.3968, 0.4614, 0.7299, 0.5975, 0.2118, 0.4482, 0.0349, 0.0358, 0.0642, 0.1907, 0.1369, 0.1057, 0.1313, 0.1575, 0.1813, 0.3038, 0.2053, 0.2011, 0.2027, 0.238, 0.2815, 0.2602, 0.294, 0.2605, 0.324, 0.0606, -0.1673, -0.1249, 0.0314, 0.2283, 0.2558, 0.2911, 0.4088, 0.421, 0.3554, 0.1626, 0.2068, 0.4882, 0.491, 0.5188, 0.4602, 0.3366, 0.1682, 0.0548, 0.1168, 0.0431, -0.381, -0.1957, -0.0991, 0.0342, 0.0828, 0.2089, 0.2096, 0.2306, 0.2519, 0.2968, 0.2921, 0.3535, 0.3833, 0.3401, 0.3548, 0.4142, 0.4464, 0.4535, 0.4334, 0.3755, 0.7026, 1.0379, 0.2519, 0.4351, 0.3279, 0.3469, 0.2859, -0.0182, 0.2234, 0.2118, -0.0485, -0.2316, -0.3048, -0.0094, 0.2186, 0.2159, 0.3182, 0.3445, 0.472, 0.5128, 0.4019, 0.3666, 0.1132, 0.0783, 0.0529, 0.1354, 0.0887, -0.0114, 0.0523, 0.54, 0.3906, 0.4616, 0.6283, 0.9195, 0.58, 0.7162, 0.4482, 0.7583, 0.7639, 0.7266, 0.4747, 0.5643, 0.5579, 0.609, 0.4403, 0.3211, 0.2355, 0.0853, 0.1354, 0.2802], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.073, 0.0664, 0.0798, 0.021, -0.0781, 0.1213, 0.2962, 0.2315, 0.2562, 0.2267, 0.2453, 0.2092, 0.2058, 0.2193, 0.209, 0.2037, 0.1963, 0.179, 0.1623, 0.1832, 0.1973, 0.1901, 0.2035, 0.2231, 0.27, 0.1235, -0.0142, 0.025, -0.0069, -0.0339, -0.0666, -0.0351, -0.0713, -0.0335, -0.0319, -0.0459, -0.0195, -0.0053, 0.0021, -0.0104, -0.0103, 0.0159, -0.0362, -0.0674, -0.0818, 0.0687, -0.096, -0.0248, -0.0887, 0.1004, 0.1286, 0.1243, 0.2089, 0.1265, 0.1394, 0.0269, -0.0587, -0.0327, 0.0159, 0.004, 0.0204, 0.002, 0.0299, -0.0275, -0.0376, -0.0957, -0.0786, -0.2001, -0.1861, -0.2946, -0.3162, -0.3094, -0.2932, -0.3031, -0.3123, -0.2783, -0.2314, -0.2408, -0.2798, -0.2413, -0.2742, -0.249, -0.2318, -0.2182, -0.2065, -0.1983, -0.203, -0.101, -0.0565, -0.1059, -0.0439, -0.0492, -0.0724, -0.0569, -0.0585, -0.055, -0.0623, -0.0416, -0.1001, -0.1662, -0.1113, -0.086, -0.0762, -0.0863, -0.0888, -0.0589, -0.102, -0.1254, -0.1487, -0.1598, -0.239, -0.2465, -0.2333, -0.2555, -0.2715, -0.3178, -0.2082, -0.2346, -0.2036, -0.141, -0.1401, -0.208, -0.1629, -0.19, -0.1359, -0.1263, -0.1085, -0.1132, -0.0839, -0.1301, -0.1161, -0.1053, -0.1126, -0.1072, -0.0835, -0.0396, -0.1302], "obv": [0, -123180, -245828, -215625, -179072, -259070, -750292, -735273, -760211, -980850, -1171741, -961886, -1256371, -817820, -302995, -72057, -235554, 288860, 989920, 711317, 830535, 1084244, 1793029, 2893803, 4508365, 8715316, 7644645, 8264548, 7369800, 8212430, 7214056, 7035386, 6849513, 6266248, 6515325, 6344826, 6122222, 6418345, 6482877, 6272001, 6614206, 7041170, 8547381, 8102967, 7279508, 8256981, 7825654, 7138012, 6625066, 7208817, 7088815, 6804444, 6468126, 6375813, 6235089, 6447090, 6372638, 6265614, 6128564, 6213664, 6270685, 6186371, 6294471, 6124777, 6206057, 6057024, 5772831, 5705628, 6016150, 6117153, 6231353, 6318493, 6388493, 6319431, 6078370, 5928949, 5968052, 6148851, 6052848, 6120424, 6068423, 6018417, 5902249, 5754178, 5866179, 5747179, 5236158, 4764371, 4426368, 4530391, 4348391, 4764509, 4449508, 4400508, 4187467, 4327935, 4214188, 4359188, 4607188, 4455188, 4284215, 4430215, 4521215, 4414657, 4157643, 3898377, 4558377, 4988093, 4645993, 5032993, 4874993, 4874993, 4797191, 4443989, 4910770, 4605770, 4296787, 3880787, 3404698, 3657699, 3876809, 3696309, 3892329, 4231329, 4460329, 5022446, 4832445, 4551444, 4096444, 3780170, 3602170, 3803176, 3606161, 3215285, 3663521, 4781587, 4446028, 4630093, 4919116, 6662146, 6306292, 6874965, 6467800, 6822917, 6822917, 6595913, 6320713, 6565813, 6565813, 6882014, 6882014, 6623014, 6456014, 6134963, 6320963, 6564012], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.74, 31.67, 33.72, 35.38, 36.92, 37.74, 36.41, 35.17, 34.47, 32.83, 31.11, 29.52, 28.05, 27.26, 26.41, 27.39, 28.3, 27.65, 26.72, 25.3, 23.52, 22.06, 20.95, 19.91, 18.65, 18.53, 18.22, 18.19, 17.54, 16.99, 16.51, 16.18, 15.8, 15.44, 15.16, 15.02, 14.83, 14.88, 15.45, 16.98, 18.4, 20.0, 20.58, 20.08, 19.61, 19.17, 18.68, 17.97, 16.76, 15.86, 15.3, 15.29, 15.02, 14.5, 13.6, 12.99, 12.63, 12.08, 12.02, 13.9, 15.84, 17.81, 19.64, 21.07, 20.45, 19.87, 19.34, 18.58, 17.88, 17.23, 16.21, 15.15, 14.17, 13.39, 12.71, 12.22, 11.76, 10.97, 10.43, 10.56, 11.1, 11.61, 11.84, 12.43, 13.12, 13.23, 12.45, 12.27, 11.94, 11.09, 10.75, 11.5, 12.2, 12.04, 11.89, 11.61, 11.42, 11.24, 11.89, 11.87, 11.19, 10.81, 10.9, 11.22, 11.47, 12.15, 13.47, 14.19, 13.36, 12.59, 11.88, 11.87, 13.95, 15.88, 17.13, 18.04, 18.76, 19.74, 20.65, 20.03, 19.45, 19.97, 20.32, 20.34, 19.68, 18.71, 18.13, 17.55, 16.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.75, 13.0, 12.41, 22.49, 23.1, 20.82, 19.95, 20.82, 27.58, 25.07, 31.98, 49.79, 41.66, 36.89, 32.94, 32.51, 28.5, 27.7, 26.49, 23.4, 22.19, 23.99, 22.59, 21.3, 20.73, 20.25, 22.66, 21.38, 31.68, 29.64, 26.81, 24.69, 22.27, 21.59, 22.23, 22.53, 21.87, 21.01, 19.1, 19.61, 18.94, 21.28, 20.12, 19.73, 19.42, 19.43, 19.07, 18.58, 18.07, 18.03, 17.41, 16.22, 14.56, 14.18, 13.37, 16.8, 21.03, 19.81, 18.72, 18.8, 24.93, 23.45, 22.75, 26.56, 29.36, 28.43, 27.28, 25.9, 23.85, 22.6, 22.45, 21.48, 17.42, 16.63, 15.72, 15.12, 15.65, 23.78, 22.88, 22.33, 22.75, 21.86, 21.09, 22.46, 22.79, 21.87, 21.21, 23.01, 22.72, 21.98, 21.07, 20.1, 24.28, 24.2, 21.83, 21.14, 22.53, 22.46, 21.89, 20.39, 21.66, 20.04, 18.62, 17.44, 16.13, 15.3, 18.21, 17.53, 23.0, 21.42, 19.99, 23.47, 22.4, 20.9, 19.54, 18.69, 17.94, 17.5, 15.84, 14.73, 15.82, 22.77, 20.51, 19.35, 21.53, 31.88, 29.71, 27.91, 26.02, 24.09, 24.76, 23.78, 22.19, 21.68, 27.34, 26.16, 25.25, 24.23, 23.3, 21.11, 19.94, 24.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3, 28.19, 27.25, 23.87, 22.06, 22.56, 21.62, 19.74, 17.44, 15.85, 12.68, 8.75, 7.32, 10.16, 9.07, 8.02, 7.81, 7.59, 9.23, 15.89, 15.08, 14.27, 17.92, 17.85, 17.37, 16.92, 16.1, 15.68, 13.51, 12.64, 18.17, 18.4, 19.4, 21.74, 20.92, 19.8, 19.22, 20.07, 26.89, 26.13, 27.15, 25.53, 24.49, 24.24, 24.65, 24.13, 23.69, 23.44, 23.58, 23.12, 23.83, 25.83, 31.56, 30.74, 31.84, 29.92, 27.61, 26.0, 24.57, 24.04, 20.92, 23.9, 24.74, 22.62, 21.61, 22.57, 23.35, 24.96, 26.42, 26.51, 24.75, 26.89, 39.13, 39.87, 39.85, 38.32, 36.26, 30.51, 29.35, 28.65, 27.1, 26.03, 25.12, 23.79, 22.16, 21.27, 22.64, 21.29, 20.22, 19.56, 21.37, 21.54, 18.99, 16.75, 15.11, 15.69, 14.98, 14.31, 16.29, 19.48, 17.76, 17.2, 18.66, 19.79, 24.85, 23.58, 22.21, 21.38, 19.6, 17.9, 16.71, 15.56, 17.76, 19.92, 21.98, 23.85, 24.46, 23.55, 24.25, 27.76, 25.58, 21.6, 19.46, 18.36, 16.99, 13.35, 12.44, 13.93, 14.03, 13.51, 12.61, 12.12, 17.45, 17.05, 15.82, 15.73, 16.61, 19.36, 20.64, 26.13, 24.41, 22.4], "ad": [-69045.0, -42649.0, -13447.0, 6688.0, 29774.0, 35700.0, -144622.0, -129603.0, -107688.0, -147290.0, -150639.0, 25329.0, -173277.0, -79302.0, 279016.0, 320660.0, 424705.0, 715006.0, 562603.0, 350623.0, 250229.0, 351712.0, 102680.0, -508861.0, 1021463.0, 3679410.0, 2838169.0, 3325666.0, 3146717.0, 3527019.0, 3152629.0, 3267488.0, 3258637.0, 3221721.0, 3441495.0, 3356246.0, 3203478.0, 3197994.0, 3248796.0, 3229626.0, 3067078.0, 3401223.0, 3624366.0, 3576750.0, 2792043.0, 3521707.0, 3099859.0, 3252669.0, 2802855.0, 2867716.0, 2835716.0, 2616610.0, 2948053.0, 2941613.0, 3042934.0, 3185912.0, 3157741.0, 3215370.0, 3160548.0, 3143529.0, 3195120.0, 3122851.0, 3200065.0, 3083960.0, 3155080.0, 3094001.0, 2992955.0, 2925752.0, 3152672.0, 3253675.0, 3207995.0, 3201292.0, 3268375.0, 3291396.0, 3113221.0, 3036491.0, 3075594.0, 3256393.0, 3170768.0, 3195095.0, 3200128.0, 3197186.0, 3131358.0, 2990880.0, 2915451.0, 2899584.0, 2452441.0, 2347599.0, 2229691.0, 2261974.0, 2216474.0, 2165259.0, 2123259.0, 2117815.0, 2075206.0, 2175540.0, 2161698.0, 2204345.0, 2226891.0, 2099210.0, 2175198.0, 2221084.0, 2217946.0, 2135068.0, 2064974.0, 2000158.0, 1990004.0, 2091113.0, 1749013.0, 2050014.0, 1980494.0, 1836568.0, 1878461.0, 1848186.0, 1807595.0, 1862339.0, 1944734.0, 1654795.0, 1276365.0, 1451519.0, 1670629.0, 1770907.0, 1699193.0, 1580937.0, 1698907.0, 1335184.0, 1231547.0, 1213984.0, 788340.0, 630202.0, 511536.0, 436159.0, 314197.0, 175500.0, -144669.0, 414363.0, 306985.0, 280690.0, 350993.0, 323325.0, -32529.0, 373666.0, 29142.0, 384259.0, 549392.0, 384298.0, 229498.0, 474598.0, -414537.0, -443282.0, -443282.0, -591942.0, -660707.0, -578577.0, -491777.0, -613301.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 125405.9, 133529.1, 142196.6, 159380.3, 200215.1, 248042.3, 263136.3, 230363.8, 281303.3, 348915.5, 354711.9, 347544.6, 351930.0, 393360.0, 459582.3, 569556.0, 967157.3, 1057874.7, 1067423.6, 1086792.4, 1143195.1, 1231110.7, 1223606.8, 1171315.6, 1119564.7, 983016.2, 579371.0, 494564.3, 462186.3, 379164.7, 315989.3, 250372.4, 275201.8, 407235.6, 393350.5, 450788.7, 531486.1, 552358.4, 591510.3, 636351.7, 673639.2, 651418.9, 637159.6, 520170.3, 484960.2, 416686.7, 340139.5, 304452.0, 246390.2, 208800.6, 158935.5, 152637.4, 132631.7, 109809.9, 117548.0, 111603.6, 105306.8, 126280.9, 122298.8, 139646.0, 141236.3, 146954.2, 147236.8, 143426.8, 133363.6, 149341.7, 149380.5, 124871.5, 136231.1, 114779.2, 111436.5, 105216.6, 101503.2, 106120.0, 114020.9, 101114.9, 98072.8, 145264.6, 174363.4, 198563.4, 202208.1, 215208.0, 251819.2, 271702.5, 261795.4, 271899.4, 274046.2, 234318.8, 201640.1, 192639.8, 197437.5, 196334.8, 169323.0, 146922.9, 152678.7, 157076.0, 168955.8, 223581.1, 252052.7, 261462.7, 284962.7, 283665.4, 284766.5, 283446.7, 308111.1, 329087.8, 333661.2, 298559.5, 297187.9, 310586.8, 297186.9, 303297.9, 305646.8, 317468.6, 316048.4, 292270.3, 317982.0, 306083.8, 292583.9, 290475.0, 296802.3, 292691.3, 294741.9, 294841.4, 300029.0, 321952.6, 377547.5, 392103.3, 382409.7, 365812.0, 508487.6, 526273.0, 563039.7, 584054.7, 580478.8, 587947.3, 498841.1, 492805.2, 498908.7, 558919.9, 416237.0, 380651.6, 349684.3, 325667.8, 322261.2, 288569.1, 290173.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.113, 2.157, 2.137, 2.038, 1.888, 1.638, 0.96, 0.832, 0.766, 0.627, 0.523, 0.411, 0.446, 0.62, 0.598, 0.675, 0.767, 0.787, 0.837, 0.908, 0.948, 0.916, 0.895, 0.744, 0.728, 0.676, 0.703, 0.676, 0.569, 0.512, 0.415, 0.434, 0.381, 0.318, 0.354, 0.342, 0.323, 0.385, 0.382, 0.425, 0.435, 0.464, 0.482, 0.556, 0.544, 0.661, 0.753, 0.674, 0.809, 0.743, 0.812, 0.78, 0.798, 0.886, 0.937, 0.838, 0.834, 1.099, 1.208, 1.315, 1.334, 1.381, 1.509, 1.564, 1.542, 1.562, 1.576, 1.393, 1.181, 1.142, 1.159, 1.14, 0.972, 0.84, 0.867, 0.889, 0.937, 1.112, 1.204, 1.202, 1.249, 1.224, 1.21, 1.211, 1.279, 1.302, 1.289, 1.184, 1.187, 1.218, 1.144, 1.162, 1.207, 1.274, 1.221, 1.126, 1.162, 1.109, 1.043, 1.01, 1.013, 0.998, 0.999, 0.987, 0.974, 1.024, 1.101, 1.18, 1.18, 1.135, 1.384, 1.407, 1.452, 1.465, 1.455, 1.467, 1.253, 1.241, 1.275, 1.38, 1.022, 0.952, 0.869, 0.811, 0.804, 0.722, 0.746], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.65, 94.39, 104.68, 154.15, 141.45, 203.1, 320.92, 234.69, 170.64, 128.83, 131.75, 102.3, 76.09, 58.87, 27.11, 27.09, 33.94, -5.98, -13.29, -22.87, -32.71, -24.55, -24.89, 74.69, 40.33, -53.61, -47.3, -107.01, -164.31, -144.26, -118.4, -132.58, -132.43, -169.09, -115.63, -112.99, -77.17, -85.6, -94.32, -91.06, -81.89, -75.58, -76.52, -77.49, -73.86, -70.92, -109.1, -207.03, -220.91, -204.18, -123.31, -67.38, -64.37, -48.98, -25.57, -2.52, -95.81, -103.29, -43.54, 17.41, 1.2, -14.38, -50.61, -81.75, -118.9, -97.29, -147.87, -312.81, -282.08, -226.76, -168.69, -136.1, -89.39, -87.86, -79.23, -70.44, -63.03, -59.53, -46.05, -37.16, -44.29, -51.38, -37.42, -24.29, -15.23, -34.05, -43.85, 69.73, 172.99, 47.35, -74.47, -41.43, 1.38, -121.36, -209.64, -104.39, -129.65, -212.58, -243.69, -301.19, -212.8, -125.06, -101.43, -47.29, -38.94, -26.34, 20.15, -24.07, -44.27, -102.27, -134.42, -139.62, -116.74, -112.9, -163.18, -131.16, -28.9, -27.2, -15.25, 29.51, 137.34, 54.6, 39.49, 5.72, 41.39, 72.73, 88.65, 3.76, 4.06, 56.11, 35.68, -27.89, -59.95, -94.13, -165.24, -141.06, -56.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1874, -3.0593, -1.508, 8.5912, 8.4099, 4.9073, 24.3083, 20.6569, 26.8856, 37.2248, 72.7214, 126.5101, 97.2222, 109.2308, 64.2229, 81.3411, 69.7329, 50.0, 43.4555, 39.6957, 46.2069, 37.6316, 19.0476, 20.6725, -2.9797, -29.2014, -13.9847, -15.766, 5.6734, -9.2736, -16.0971, -7.7754, -20.2155, -15.536, -20.959, -15.4296, -10.7366, -15.5299, -16.7015, -15.7447, -18.1061, -18.146, -33.3333, -31.5315, -20.9746, -27.4661, -11.6279, -12.0381, -8.7379, -14.5977, -9.3525, -11.8012, -19.7995, -22.2222, -19.3139, -18.0723, -12.2423, -10.0, -5.2279, -5.8667, -9.4737, -12.6016, -13.8298, -6.1911, -8.0688, -1.831, 6.875, 7.4675, -0.315, -10.2941, -9.3979, -12.4269, -36.3508, -37.9603, -38.8081, -31.7829, -32.8704, -31.9943, -33.6691, -34.2898, -33.3333, -29.6073, -28.1771, -22.5563, -22.7574, -24.2748, 0.5663, 5.9464, 10.721, 4.9897, 4.2744, -5.4076, 1.3407, 7.253, -1.9029, -1.7652, 0.0, -3.7611, -5.2632, -4.1475, -1.6166, -4.5045, -8.9686, -14.0272, -20.5069, -14.9184, -13.1991, -18.2979, -7.9439, -9.8174, -5.977, -5.0575, -7.8704, -5.7692, -15.0235, -16.7453, -15.2709, -8.1579, -1.7391, -12.8767, -17.7835, -2.0833, -9.3909, -7.8481, -6.1125, 2.1792, -4.0201, 1.7857, 1.105, 14.1643, 17.1511, 13.7536, 8.2596, 18.239, 17.8683, 1.8617, 2.521, -2.802, -10.0071, -21.0354, -10.3437, -11.3282], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 16.0, 16.0, 16.0, 16.0, 12.0, 4.0, 4.0, -88.0, -100.0, -88.0, -88.0, -88.0, -88.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -96.0, -96.0, -100.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, 24.0, 24.0, 24.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -24.0, -24.0, -16.0, -16.0, -12.0, 12.0, 12.0, 12.0, 0.0, 0.0, -100.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -100.0, -88.0, -88.0, -88.0, -76.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0053, 21.8093, 19.6767, 15.4825, 17.5339, 16.2089, 10.3057, 9.9105, 8.7841, 6.8236, 6.2934, 7.4716, 13.2045, 9.5033, 0.8096, 4.1314, -4.7856, -6.3937, -7.5696, -5.9104, -8.1174, -10.0431, -10.9886, -12.1496, -13.1269, -11.0258, -12.8545, -13.0005, -12.8032, -11.9718, -10.6846, -11.0309, -9.6444, -9.412, -8.3391, -9.8845, -12.6784, -13.4266, -12.0939, -9.5076, -9.0192, -8.4123, -6.7005, -5.7887, -5.7725, -7.3355, -6.4423, -3.6515, -3.2258, -2.6932, -2.8561, -3.5235, -4.591, -5.4493, -4.9236, -5.5306, -12.0311, -12.2915, -12.9358, -11.9334, -12.0427, -10.0519, -10.4798, -10.3426, -10.1263, -9.3378, -9.6082, -8.3398, -7.7314, -8.3032, -7.7936, -6.6868, -6.1011, -5.7235, -5.5356, -5.2391, -3.9477, -2.3799, -3.8993, -2.9052, -2.485, -1.9467, -1.6321, -2.0219, -1.1914, -0.9086, -1.4333, -2.7372, -4.5625, -3.6514, -2.5747, -2.8148, -2.2836, -2.2129, -1.4783, -1.2588, -1.9348, -2.156, -3.4395, -3.6072, -3.8771, -3.5246, -3.8649, -4.7594, -4.5965, -1.7647, -2.6496, -2.1901, -1.0283, 0.9796, -0.7584, 0.2893, -1.106, 0.9188, 1.157, 1.1254, -0.2163, 0.3403, 0.3792, 0.6247, -0.3403, -0.9188, -1.3553, -1.8872, -1.4566, -0.8921], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.192661, 121.137596, 67.50884, 45.790065, 33.890705, 26.404102, 21.309507, 17.660642, 14.917004, 12.927677, 11.628028, 10.559578, 9.691673, 8.896458, 8.223719, 7.587141, 6.988291, 6.413377, 5.842349, 5.311325, 4.818416, 4.337201, 3.887035, 3.473696, 3.092064, 2.749591, 2.455757, 2.237942, 2.060223, 1.871951, 1.703904, 1.513698, 1.311117, 1.104896, 0.913507, 0.731089, 0.555011, 0.388183, 0.232846, 0.089722, -0.030344, -0.141107, -0.244793, -0.341922, -0.429686, -0.504675, -0.572024, -0.62768, -0.674089, -0.708672, -0.742501, -0.789222, -0.846815, -0.904809, -0.948804, -0.980093, -0.999475, -1.002617, -0.993275, -0.978034, -0.968338, -0.959868, -0.939974, -0.911505, -0.875548, -0.83827, -0.805288, -0.783013, -0.772965, -0.769518, -0.773172, -0.820866, -0.898468, -0.997335, -1.101112, -1.204816, -1.292146, -1.367745, -1.431099, -1.482537, -1.519435, -1.54584, -1.556069, -1.551796, -1.542103, -1.526661, -1.502293, -1.469212, -1.430258, -1.39001, -1.348497, -1.300017, -1.237724, -1.181062, -1.125317, -1.071483, -1.018971, -0.969194, -0.927344, -0.887552, -0.849544, -0.820679, -0.808177, -0.820381, -0.839369, -0.852188, -0.859956, -0.858026, -0.848765, -0.826465, -0.792992, -0.758185, -0.725313, -0.707619, -0.702738, -0.711043, -0.723804, -0.742601, -0.773938, -0.81086, -0.821443, -0.822266, -0.810492, -0.780641, -0.718877, -0.6562, -0.584956, -0.526954, -0.460649, -0.390208, -0.322576, -0.273832, -0.235282, -0.204427, -0.176039, -0.159784, -0.156828, -0.16726, -0.193853, -0.222745, -0.247507], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2385, 105.2183, 97.6764, 87.2992, 76.6175, 66.5748, 57.5217, 49.5495, 42.623, 36.684, 31.6728, 27.4501, 23.8984, 20.898, 18.3632, 16.208, 14.364, 12.7739, 11.3876, 10.1723, 9.1016, 8.1487, 7.2964, 6.5318, 5.8439, 5.225, 4.6712, 4.1845, 3.7597, 3.3821, 3.0465, 2.7399, 2.4542, 2.1843, 1.9301, 1.6903, 1.4633, 1.2483, 1.0452, 0.8541, 0.6772, 0.5135, 0.3619, 0.2211, 0.091, -0.0282, -0.1369, -0.2351, -0.3229, -0.4, -0.4685, -0.5327, -0.5955, -0.6574, -0.7157, -0.7685, -0.8147, -0.8523, -0.8805, -0.9, -0.9137, -0.9229, -0.9263, -0.9234, -0.9138, -0.8987, -0.88, -0.8606, -0.8431, -0.8284, -0.8173, -0.818, -0.8341, -0.8668, -0.9136, -0.9719, -1.0359, -1.1023, -1.1681, -1.2309, -1.2886, -1.3401, -1.3833, -1.417, -1.442, -1.4589, -1.4676, -1.4679, -1.4604, -1.4463, -1.4268, -1.4014, -1.3687, -1.3311, -1.29, -1.2463, -1.2008, -1.1545, -1.1091, -1.0648, -1.0217, -0.9815, -0.9468, -0.9216, -0.9051, -0.8945, -0.8876, -0.8817, -0.8751, -0.8654, -0.8509, -0.8324, -0.811, -0.7903, -0.7728, -0.7604, -0.7531, -0.751, -0.7556, -0.7666, -0.7776, -0.7865, -0.7913, -0.7892, -0.7751, -0.7513, -0.7181, -0.6798, -0.636, -0.5868, -0.534, -0.482, -0.4326, -0.387, -0.3448, -0.3078, -0.2776, -0.2555, -0.2432, -0.2391, -0.2408], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.6964, 107.0559, 91.0002, 68.7385, 52.6394, 34.5615, 15.2168, 0.8231, -8.8188, -9.6565, -11.9437, -15.5964, -15.1765, -18.9358, -20.2437, -22.5674, -22.8929, -23.0953, -25.3145, -28.557, -32.6995, -35.9986, -35.7346, -40.1796, -41.4805, -40.4465, -40.2544, -37.6336, -34.8403, -30.7005, -28.0947, -24.585, -23.0786, -25.5667, -28.3656, -29.883, -29.7255, -28.7455, -27.5546, -24.5061, -22.0294, -20.615, -21.0389, -20.5006, -15.7325, -11.4215, -7.2697, -3.8368, -1.4361, -1.7473, -5.042, -7.7526, -10.9805, -21.738, -32.3833, -43.1613, -50.6213, -57.0532, -60.6567, -63.2781, -64.4956, -64.4132, -62.8479, -60.4327, -51.9683, -43.8039, -37.2816, -28.0761, -18.5402, -11.0213, -5.5341, -1.6101, -0.7012, 0.9305, 4.0745, 2.5278, 1.1313, 0.6187, -0.4777, -2.1331, -4.0077, -4.5651, -5.2529, -7.3131, -11.754, -18.6777, -21.7007, -23.3753, -25.5814, -25.0011, -24.434, -21.7809, -19.1654, -17.5978, -15.1661, -15.0113, -14.3839, -15.2326, -15.6348, -15.3878, -18.6135, -22.4718, -20.9104, -21.6388, -21.0119, -18.7568, -11.8206, -8.1346, -2.4384, 0.4586, 7.9235, 16.1732, 21.92, 20.9077, 22.5888, 23.1079, 19.5369, 14.0321, 8.9019, 1.8775, -5.8112, -11.5121, -15.6228], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.04, -5.34, -2.62, 12.95, 12.79, 6.92, 36.83, 34.85, 41.21, 58.62, 74.33, 83.78, 51.19, 54.48, 37.12, 42.92, 33.86, 29.1, 24.67, 20.63, 23.28, 20.17, 10.3, 11.14, -2.31, -40.79, -20.53, -26.09, 8.06, -16.04, -23.37, -10.13, -21.97, -16.63, -24.44, -17.14, -11.56, -16.86, -18.18, -17.05, -20.42, -21.85, -52.01, -49.44, -35.61, -60.43, -32.68, -32.9, -23.53, -47.21, -31.71, -36.12, -48.47, -51.16, -42.46, -41.67, -30.94, -25.85, -12.87, -14.67, -23.38, -28.27, -32.7, -12.85, -17.58, -4.29, 17.89, 18.85, -0.79, -30.17, -26.89, -33.6, -67.81, -68.72, -68.64, -56.16, -58.04, -62.46, -63.59, -64.77, -63.69, -56.65, -54.32, -42.58, -43.84, -44.7, 1.44, 14.73, 27.87, 14.92, 12.36, -21.96, 5.04, 23.14, -4.68, -4.42, -0.0, -11.11, -15.79, -12.33, -4.52, -13.7, -24.69, -33.7, -42.18, -28.32, -25.54, -40.57, -18.89, -25.15, -14.29, -11.83, -17.17, -12.77, -30.77, -33.02, -30.1, -16.76, -3.75, -29.19, -49.64, -4.17, -18.41, -14.98, -11.74, 3.64, -5.88, 2.47, 1.4, 15.92, 19.34, 15.69, 8.59, 18.47, 18.21, 2.66, 3.45, -3.83, -15.1, -38.8, -19.95, -23.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5116, -1.3479, 2.6547, 2.831, 1.2502, 5.3522, 5.6855, 5.3242, 3.0671, 3.7268, 7.1744, 6.607, 11.0743, 26.85, 22.609, 14.0334, 12.5776, 13.7739, 13.5054, 4.9754, 4.1601, 4.2324, 0.9221, 3.5744, 0.1752, 0.039, -1.6912, -1.2503, 1.5532, 1.5572, 11.1959, 6.6594, 4.3392, 1.5264, 2.0261, -5.3004, -3.1412, -1.4299, -3.3719, -2.2922, -4.3502, -2.938, -3.3091, -0.7499, -0.9816, -3.3731, -2.9178, -2.202, -2.0402, -1.4564, -1.5407, -1.0946, -0.9649, -0.7406, -2.3027, -4.2463, -3.5135, -1.4965, 1.0364, 0.3568, 0.1529, 0.3304, 3.9779, -0.9894, -1.8448, 0.3723, 1.8674, 0.657, 0.3771, -0.2747, 0.0768, -0.9575, -0.1496, -1.6898, -3.8804, -6.3695, -5.6656, -4.7898, -3.5407, 0.9189, -1.8504, -1.9183, -1.0063, -1.2348, -1.0388, -0.1404, 0.5186, -0.1875, -0.9176, 0.0468, 0.3527, 0.2884, -0.0723, -0.1245, 1.6226, 2.2381, 1.9045, -0.2705, 0.4349, 0.7409, -0.3026, -0.1274, 0.7311, 0.2795, -0.6425, -0.7313, -1.5505, -1.7596, -0.7165, -0.5864, 1.1086, 1.235, 0.8224, 1.8995, 0.6628, 0.4361, -0.1262, -1.0041, -1.1315, -0.8518, 0.0478, -1.23, -0.4293, 1.6808, 1.4615, 0.9472, 1.6592, 5.5336, 2.354, 1.3023, 1.283, 1.1414, 1.6103, 1.5122, 0.4698, -0.2641, 1.621, 0.681, -0.6246, -0.3049, -0.6375, -0.775, -0.5643, 0.9949], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4787, -3.9098, -3.0637, 0.0404, -0.2595, 0.2286, 2.529, 1.1155, 1.3287, 0.067, 2.0964, 2.4897, 0.5525, 4.9829, 9.7999, 4.6095, 3.4282, 3.4351, 1.7942, 2.4136, 0.3173, -6.6096, -3.7441, -1.1833, -4.491, -4.9016, -3.8774, -3.2969, -2.168, -2.7222, 1.1487, 1.4498, -3.5683, -5.0787, -6.4397, -7.8122, -6.1646, -5.6162, -4.7674, -5.1296, -10.7693, -4.9382, -5.6349, -4.7502, -4.4237, -3.9778, -3.8481, -3.3648, -3.017, -2.7588, -2.8431, -1.9784, -2.4533, -3.578, -6.4891, -5.3627, -5.9323, -4.0083, -2.2196, -2.062, -2.0798, -0.5068, -1.3713, -2.7105, -3.0077, -3.0233, 0.1464, -0.5058, -1.0648, -1.8562, -2.7141, -2.7716, -2.4288, -3.0852, -8.3459, -8.0441, -7.6657, -6.1387, -5.4013, -5.1281, -3.2459, -2.7556, -2.8669, -2.5372, -2.1657, -1.7933, -1.6204, -1.4028, -1.7927, -1.6547, -1.0571, -0.5867, -1.1418, -1.2912, -1.5374, -1.0677, -0.9152, -1.1456, -0.7805, -0.4259, -0.9346, -1.8289, -1.5051, -1.6165, -2.1009, -2.3356, -3.4465, -3.0236, -2.1263, -1.4615, -0.8846, -0.8554, -0.7819, 0.2466, -0.4067, -1.1196, -1.6333, -1.9764, -2.0066, -1.6297, -1.994, -2.7371, -2.1308, -2.0139, -0.9692, -0.414, -0.1396, -0.5919, 0.4094, -0.3992, -0.613, -0.949, -0.237, 0.4427, -1.0859, -0.8475, -0.2264, -0.3885, -0.6246, -1.2438, -1.4875, -2.925, -2.0643, -0.8051], "thermo_temp": [null, 2.4902, 2.8015, 2.1345, 1.6898, 2.4013, 7.0704, 2.1345, 1.4674, 3.4685, 2.5347, 1.6999, 1.9671, 2.5618, 5.7184, 2.7906, 1.7841, 5.1237, 3.1565, 4.2087, 1.7384, 3.6598, 5.1694, 4.1172, 10.5218, 21.867, 12.8091, 9.4239, 9.1494, 10.3388, 11.7112, 2.5618, 3.8427, 10.842, 4.6662, 4.7577, 5.1237, 4.9407, 2.1862, 2.0467, 3.7212, 4.2794, 11.2566, 5.2097, 7.9075, 6.6051, 8.4657, 2.5118, 3.0235, 4.1863, 2.1862, 2.8374, 6.6982, 2.0001, 2.3257, 4.0003, 3.5817, 1.2094, 0.9303, 1.1629, 0.9768, 1.3024, 1.3024, 0.8838, 1.4885, 2.977, 4.605, 1.1164, 2.4188, 2.5118, 3.2561, 2.4188, 2.2327, 0.8373, 5.3492, 2.4188, 1.1629, 3.3956, 1.721, 1.1629, 1.442, 1.7676, 2.7909, 1.8141, 2.2792, 1.442, 7.2098, 1.6745, 2.0001, 1.3489, 1.8606, 6.0469, 1.3954, 0.8373, 1.8606, 1.3024, 1.1269, 1.6529, 2.1391, 1.2154, 0.8751, 1.7015, 1.4098, 0.8751, 1.0695, 1.1668, 3.16, 3.3058, 2.8197, 0.8751, 1.2154, 1.1668, 0.632, 1.7015, 2.2363, 1.896, 1.7988, 1.6043, 1.896, 1.264, 1.4098, 0.8751, 1.9932, 2.0904, 1.6043, 1.6529, 1.0695, 1.5557, 1.5071, 0.9723, 0.8751, 0.7778, 2.0418, 1.5071, 1.7015, 3.6947, 2.4307, 1.3612, 1.7988, 6.1255, 1.9446, 1.7015, 1.896, 2.0904, 1.8474, 1.0695, 1.7988, 0.5834, 1.8474, 1.0695, 0.8265, 0.9389, 0.85, 2.15, 1.5, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5658, 2.5601, 2.4037, 2.3243, 2.3675, 2.9768, 2.9429, 2.7322, 3.167, 3.1651, 3.3549, 3.061, 3.1698, 3.5334, 3.6395, 4.8909, 7.9774, 8.8559, 8.9592, 8.9938, 9.2383, 9.6879, 8.3923, 7.5651, 8.1609, 7.5255, 7.0223, 6.6771, 6.3614, 5.6022, 4.9558, 4.7313, 4.6491, 5.8505, 5.734, 6.1292, 6.2157, 6.6248, 5.877, 5.3582, 5.1451, 4.6071, 4.2853, 4.724, 4.2288, 3.8828, 3.9041, 3.8455, 3.3662, 2.9233, 2.6032, 2.3075, 2.1248, 1.9753, 1.7768, 1.7244, 1.9521, 2.4345, 2.1948, 2.2355, 2.2858, 2.4622, 2.4543, 2.414, 2.1273, 2.7131, 2.6596, 2.3875, 2.5708, 2.4163, 2.1884, 2.0527, 2.0008, 2.1445, 2.0844, 2.1198, 1.9966, 2.9444, 2.7135, 2.5838, 2.3593, 2.2686, 2.9556, 2.6719, 2.3383, 2.2515, 2.0789, 1.9058, 1.8598, 1.9106, 1.7842, 1.6189, 1.6339, 1.5932, 1.4626, 1.3911, 1.3504, 1.6794, 1.9751, 2.1287, 1.9007, 1.7761, 1.6653, 1.4775, 1.5182, 1.6488, 1.6937, 1.7128, 1.6931, 1.73, 1.6453, 1.6024, 1.4702, 1.5653, 1.6608, 1.6505, 1.6509, 1.5452, 1.5471, 1.5398, 1.4367, 1.3346, 1.2333, 1.3803, 1.4034, 1.4576, 1.8643, 1.9673, 1.8571, 1.8465, 2.6245, 2.5009, 2.3555, 2.272, 2.239, 2.1678, 1.9681, 1.9373, 1.6911, 1.7196, 1.6014, 1.4605, 1.3656, 1.2719, 1.4315, 1.444, 1.5269], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8311, 0.9557, 0.9768, 0.9908, 1.0436, 1.0305, 1.1902, 1.1105, 1.1558, 1.2186, 1.1839, 1.2399, 1.284, 1.2389, 1.2184, 1.1873, 1.168, 1.1736, 1.1305, 1.0719, 1.091, 1.118, 1.0609, 1.0459, 1.0566, 0.9833, 0.9141, 0.9416, 0.9894, 0.9771, 0.9098, 0.8787, 0.8773, 0.928, 0.8942, 0.8575, 0.9059, 0.8978, 0.8007, 0.8707, 0.836, 0.8501, 0.7634, 0.7179, 0.7801, 0.7845, 0.8059, 0.8608, 0.8244, 0.8237, 0.8197, 0.8024, 0.8738, 0.6928, 0.6972, 0.7188, 0.79, 0.8265, 0.8506, 0.9048, 0.8876, 0.8253, 0.8177, 0.8162, 0.9234, 0.9516, 1.0607, 1.0159, 1.0158, 0.9473, 0.8943, 0.8534, 0.7286, 0.6645, 0.6354, 0.7213, 0.7449, 0.7591, 0.7052, 0.7229, 0.7304, 0.7637, 0.792, 0.8148, 0.817, 0.8509, 0.9907, 1.0294, 1.0836, 1.0744, 1.0499, 1.0548, 0.9675, 0.9946, 1.0143, 0.9981, 1.0066, 1.0085, 0.9774, 0.9292, 0.9688, 0.9587, 0.8943, 0.858, 0.8244, 0.8403, 0.8714, 0.8523, 0.8723, 0.8929, 0.8882, 0.927, 0.9242, 0.9364, 0.8884, 0.863, 0.8902, 0.9229, 0.9753, 0.9146, 0.8918, 0.8924, 0.9151, 0.938, 0.9513, 0.9167, 0.9811, 0.9863, 1.0034, 1.0195, 1.0582, 1.0779, 1.044, 1.089, 1.0982, 1.0935, 1.0412, 0.988, 0.9514, 0.8619, 0.8406, 0.9272], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.053, 1.0039, 1.0082, 0.8944, 0.8801, 0.8888, 0.8964, 0.8251, 0.7489, 0.7515, 0.6553, 0.4791, 0.5802, 0.6786, 0.738, 0.7324, 0.7401, 0.848, 0.8617, 0.8702, 0.8832, 0.8715, 0.935, 0.9399, 1.0083, 1.217, 1.1817, 1.1112, 0.9772, 1.0655, 1.1169, 1.0452, 1.0439, 1.16, 1.103, 1.1247, 1.1051, 1.096, 1.0964, 1.0866, 1.1399, 1.1095, 1.3046, 1.2991, 1.2861, 1.2557, 1.2967, 1.0728, 1.1206, 1.1659, 1.1106, 1.1222, 1.1133, 1.2454, 1.2063, 1.239, 1.1281, 1.0663, 1.0649, 1.0673, 0.9445, 1.088, 1.1119, 1.045, 1.0013, 1.0323, 0.9822, 0.9145, 0.9183, 1.019, 1.0801, 1.1186, 1.119, 1.2258, 1.3732, 1.237, 1.1808, 1.1157, 1.2554, 1.2373, 1.2087, 1.206, 1.2193, 1.1496, 1.1466, 1.1166, 1.151, 0.9696, 0.9403, 0.9451, 0.9837, 1.2071, 0.946, 0.8975, 0.9454, 1.0202, 0.9896, 1.0127, 1.0928, 1.0487, 0.9729, 1.0331, 1.0752, 1.0848, 1.1164, 1.1293, 1.1735, 1.2295, 1.1348, 1.0201, 1.0636, 1.0215, 1.0274, 1.0403, 1.1138, 1.1484, 1.1384, 1.1194, 1.0173, 1.0732, 1.0937, 0.9852, 1.0663, 1.094, 1.0403, 0.9202, 0.988, 1.0085, 0.9831, 0.9432, 0.9104, 0.9128, 0.9623, 0.932, 0.8873, 0.9912, 1.0037, 0.9791, 1.0358, 1.2696, 1.1188, 0.9961], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -244427.34, -183714.71, 168888.7, 150798.79, 116434.21, 394538.95, 356502.75, 230923.23, 199492.34, 229025.6, 372327.42, 355107.47, 2425249.17, 11591560.64, 8438238.62, 7589284.83, 5896969.32, 5737390.69, 4265298.09, 3651299.18, 3076236.78, 2308959.87, 2060497.93, 1750541.47, 1360805.39, 1203174.38, 1033436.4, 860579.66, 785392.66, 823563.96, 2207226.92, 1732439.9, 576616.16, 1078819.87, 425989.84, 269177.24, 179595.53, 332373.94, 256185.11, 164787.56, 125602.7, 103978.94, 84449.25, 132961.18, 87251.11, 63407.94, 41599.8, 37919.0, 36291.04, 18780.73, 26154.26, 12269.46, 17538.0, -30522.26, -158354.19, -146449.69, -86323.35, -43789.01, -36774.66, -29783.96, -14830.66, -13170.93, -40122.61, -77085.61, -65293.85, 2902.77, 1212.22, 1937.12, -2831.69, -9737.55, -30732.58, -48972.64, -36766.79, -45748.0, -545176.58, -504914.51, -470966.42, -390552.08, -340805.85, -184280.24, -185165.9, -159690.43, -139708.92, -110416.38, -103229.91, -71363.38, -54279.17, -69749.06, -60972.34, -41108.3, -33971.72, -32078.78, -41775.8, -44810.8, 44097.15, 106438.18, -8554.37, 19544.89, 13460.83, 11537.86, 8268.57, -32160.41, 4851.74, -77.68, -38692.55, -108282.1, -208538.5, -143605.48, -88090.88, -80520.75, -55404.17, -45135.03, -16421.5, 1540.04, -18473.32, -27543.55, -118407.87, -121261.26, -115064.04, -91646.41, -92236.76, -136067.33, -113516.21, 345302.95, 251695.46, 224687.26, 232734.33, 659489.12, 466420.3, 466929.13, 306908.85, 354317.27, 303700.52, 250855.51, 157681.16, 150475.15, 128978.7, 125925.33, 107936.0, 70572.87, 50948.13, 16151.26, 25801.05, 41211.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5781, 2.6631, 4.2043, 5.0464, 5.1572, 12.4433, 22.621, 12.0117, 15.358, 10.0386, 14.9578, 9.7395, 8.9344, 6.3268, 1.6206, 2.6636, 1.6114, -3.3933, -3.1177, -3.1253, -4.2288, -3.5404, -2.0484, 4.2821, 1.3978, -7.6341, -2.5115, -9.247, -9.1949, -9.5699, -7.0192, -7.8644, -8.7527, -7.1597, -7.2046, -7.1401, -4.9089, -7.2366, -7.7564, -8.1611, -7.754, -7.0552, -7.7575, -5.6504, -4.9213, -3.4235, -5.0469, -5.9539, -6.811, -5.4632, -2.556, -2.3316, -1.8769, -0.7012, -0.6477, -1.3699, -2.9572, -2.2153, 0.1372, 0.1035, 0.2582, -0.2582, -1.1931, -2.4037, -3.3188, -2.8316, -3.4933, -8.5518, -8.6704, -9.0146, -7.8517, -7.7982, -5.7399, -6.0586, -5.9097, -5.0585, -4.3852, -4.6888, -3.6012, -2.862, -3.5671, -3.1372, -2.3723, -1.8252, -1.8475, -1.558, -0.8235, 0.0316, 1.0879, -1.1009, -0.6354, -0.8041, -0.6435, -0.7783, -1.3468, -0.8482, -0.9188, -1.6006, -2.6313, -3.7847, -2.7285, -1.5557, -1.6772, -1.1279, -1.0221, -0.3111, -0.0972, -0.7669, -0.8423, -1.8802, -2.2144, -2.5413, -2.1087, -2.3603, -2.9825, -2.6823, 0.1471, -0.7171, -0.3573, 0.5676, 1.7988, -0.1386, 0.6697, -0.9006, 0.8884, 0.8957, 0.6235, -0.7973, -0.3403, -0.3573, -0.0535, -0.9067, -1.5056, -1.9136, -2.5012, -2.0798, -1.5028], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, true, false, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -66280.9612, -62547.2016, 656.347, -36740.3222, -18797.7647, 104261.532, 158376.1767, 199221.1542, 290188.0114, 252529.1535, 146717.8312, 58149.8243, 48921.3246, -38539.0038, -265395.8137, 152847.3237, 1155762.1315, 1193308.4406, 1255298.3249, 1109601.5457, 1070130.6799, 837574.6857, 702841.1146, 581011.8814, 466607.5209, 447314.9243, 371632.653, 258279.0987, 186682.4951, 156586.1009, 123939.0252, 47596.4425, 118357.5218, 207545.3771, 210013.1643, -57749.1326, 70127.5127, -18158.708, -4003.8551, -140971.8205, -163550.8193, -168101.4486, -224396.718, -121567.5005, -70498.6156, -10959.2335, 59886.8845, 74461.6336, 91991.2186, 73356.5003, 53649.1374, 57125.0862, 30359.1807, 41217.8313, 4970.4548, 12319.1466, -5228.7689, -44083.2338, -77353.4481, -11729.9457, 48319.7095, 53958.18, 49226.7635, 64160.779, 71762.1433, 11655.7572, -38406.8429, -42953.6027, 16618.1867, 12233.4948, 17068.0711, 19095.4028, 17252.8683, -6014.7221, -59683.9639, -100213.952, -112732.426, -249878.1596, -316625.683, -352663.6693, -325074.3016, -298712.7822, -277068.3139, -256389.4281, -226354.0277, -207046.4943, -148401.0921, -115323.1079, -77737.7874, -48121.3425, -72256.378, -51383.1298, -23572.735, -11051.2134, -31294.5225, -59033.5789, -85638.0291, -91967.2313, -54024.4711, -142441.1172, -69889.3934, -55975.5153, -90989.6624, -83712.2093, -82757.7937, -87759.154, -64408.5848, -22784.0633, -95937.9651, -237552.3673, -218159.0, -120675.8952, -37919.2396, -23435.2507, -53006.3551, -22749.0969, -124033.0622, -187167.0588, -201567.511, -324566.6389, -395694.8792, -426578.002, -424415.8074, -423753.9794, -429091.2507, -494138.3462, -297952.91, -224774.4631, -182770.3376, -126602.2197, -100918.4321, -194463.1814, -85809.1837, -143180.3217, -40642.1672, 57542.2989, 39947.6222, -20136.235, 35100.9358, -228399.6249, -324578.0165, -334416.6297, -355340.8854, -353476.8073, -294447.8214, -215913.3765, -202823.9392], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.86, 48.05, 47.37, 56.21, 64.56, 61.09, 65.9, 68.09, 73.37, 81.45, 88.11, 93.82, 83.44, 80.24, 73.45, 75.1, 69.73, 67.97, 65.8, 64.09, 65.08, 65.06, 62.71, 59.0, 53.77, 19.61, 27.74, 36.02, 57.6, 46.34, 48.92, 57.74, 56.11, 56.17, 57.28, 59.16, 60.07, 60.47, 58.92, 60.92, 58.16, 56.64, 41.52, 45.11, 53.08, 39.52, 46.04, 56.31, 44.23, 30.69, 31.49, 34.34, 36.11, 31.32, 29.41, 23.6, 29.31, 29.81, 35.1, 34.28, 40.67, 39.65, 41.32, 41.09, 46.03, 48.24, 54.76, 55.2, 61.89, 53.66, 53.26, 52.64, 40.03, 31.77, 19.5, 23.84, 28.83, 32.75, 26.5, 26.94, 25.84, 29.46, 29.9, 34.87, 36.86, 36.89, 41.32, 51.35, 59.58, 59.73, 51.15, 36.97, 56.51, 63.61, 61.0, 52.9, 56.63, 56.75, 52.25, 49.6, 57.61, 51.9, 47.37, 42.23, 41.04, 45.99, 39.61, 34.86, 41.41, 50.97, 51.68, 56.29, 54.94, 56.1, 45.52, 45.94, 47.69, 55.01, 58.82, 51.34, 53.34, 61.67, 56.24, 54.64, 55.07, 64.5, 62.81, 60.06, 60.43, 65.21, 69.37, 69.6, 68.74, 69.61, 71.67, 64.04, 67.12, 63.83, 60.75, 41.87, 47.19, 56.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 369.4781, 87.4801, 33.3059, 1636.2977, 1817.9274, 248.2625, -75.7303, 1589.2536, 2742.1886, 398.9027, 745.8031, 1904.6942, 263.574, 41.3525, 73.7965, 264.8728, 510.6375, -65.9296, -73.4869, 109.3535, 108.9257, -32.7974, -68.5936, -73.0987, -96.0031, -94.9874, -68.0383, -31.1241, 68.3391, -47.2587, -17.52, 447.0829, 132.0547, 17.8953, 105.9387, 242.378, -46.0917, -3.9686, 421.1647, -56.224, -58.8773, -50.3469, -95.057, -75.918, -83.3568, -91.2939, -86.7801, -87.7387, -78.9257, -70.9304, -32.2678, -47.5921, -15.4987, -27.2009, 120.6603, -52.3573, 53.3874, -18.579, -48.9238, -18.8461, 322.7583, 77.2197, -63.827, 6.5441, 18.1139, -54.657, -81.7022, -25.5896, -62.5894, 46.6006, -1.9256, 36.5619, 630.03, 583.1354, 40.2147, -30.3826, 365.4374, 130.155, 228.1158, -27.489, 309.6864, 180.9023, -2.0841, -2.074, 121.4266, 27.7311, -66.5429, -69.0538, -73.0772, 2.437, 41.2165, -37.6941, 109.5231, 776.9714, 60.5794, 175.5076, 38.9048, 8.2834, -68.6282, 132.3697, 173.0145, 108.9041, 239.5418, 290.3977, 85.2385, -2.4164, -66.8015, -57.9955, -42.701, -12.4031, 44.9367, 258.0112, 144.2109, -20.4418, -2.5239, 3.6964, -42.3917, -51.6812, -58.618, 54.4958, 104.5712, 519.4271, 71.1861, -45.7035, 26.2109, 210.0831, 87.2906, 102.374, -10.5132, 12.2814, 193.7758, 12.9339, 39.6848, -37.2947, 98.3631, -71.7189, -100.0, 40.7112, -42.2191, -81.5809, -47.7314, -57.2603], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.98, 47.45, 47.54, 47.47, 58.41, 72.48, 72.89, 72.86, 75.19, 74.16, 76.32, 76.53, 76.66, 78.7, 76.01, 76.18, 78.19, 76.32, 76.32, 75.7, 75.69, 75.77, 78.06, 78.75, 75.73, 59.93, 60.77, 59.02, 57.85, 55.63, 54.71, 54.77, 54.65, 53.53, 52.62, 53.68, 52.66, 52.46, 52.4, 52.46, 52.33, 51.25, 44.99, 44.81, 38.46, 35.3, 26.72, 26.93, 27.87, 28.83, 28.46, 28.23, 28.96, 28.97, 29.14, 28.72, 27.35, 30.13, 30.03, 30.02, 29.97, 30.04, 30.37, 30.7, 30.57, 29.52, 50.93, 50.85, 50.34, 49.35, 49.24, 51.98, 51.29, 51.24, 51.31, 51.18, 51.07, 49.75, 49.89, 49.97, 50.06, 50.52, 50.43, 50.31, 50.13, 50.08, 23.08, 23.74, 27.62, 27.0, 26.95, 23.13, 22.75, 23.47, 23.83, 23.53, 24.16, 25.03, 28.37, 29.77, 31.73, 31.32, 31.71, 31.73, 32.27, 32.3, 31.93, 30.57, 29.63, 29.27, 29.35, 29.59, 29.71, 30.57, 30.09, 41.2, 41.42, 40.38, 38.08, 39.83, 42.12, 42.65, 44.62, 47.31, 46.98, 46.99, 48.24, 48.4, 46.67, 46.51, 46.94, 47.25, 47.17, 46.37, 46.54, 38.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7904, 0.9215, 1.0374, 1.0002, 1.6946, 2.4345, 1.4901, 1.5946, 1.1805, 1.3967, 1.0323, 0.9858, 0.8381, 0.5893, 0.7008, 0.6496, 0.4041, 0.4589, 0.4744, 0.4286, 0.4906, 0.6345, 0.9977, 0.8134, 0.3619, 0.5994, 0.1666, 0.1373, 0.1258, 0.276, 0.1954, 0.1389, 0.1593, 0.1653, 0.1746, 0.3263, 0.1835, 0.1541, 0.1299, 0.1654, 0.2191, 0.1594, 0.2321, 0.2138, 0.2839, 0.1214, -0.1095, -0.1678, -0.0359, 0.1949, 0.2276, 0.2626, 0.3801, 0.3829, 0.3202, 0.148, 0.1845, 0.4352, 0.4309, 0.4449, 0.3858, 0.2857, 0.1624, 0.073, 0.1457, 0.0778, -0.569, -0.5472, -0.5466, -0.3749, -0.3305, -0.0163, -0.0448, -0.0264, 0.0056, 0.0954, 0.0598, 0.1958, 0.2469, 0.13, 0.148, 0.2479, 0.2806, 0.2682, 0.2294, 0.2141, 0.3723, 0.5421, 0.2594, 0.3438, 0.3346, 0.347, 0.3344, 0.2299, 0.3313, 0.3322, 0.2134, 0.0429, -0.1776, 0.0292, 0.2469, 0.2328, 0.3387, 0.3629, 0.4864, 0.5196, 0.3957, 0.3557, 0.1201, 0.0721, 0.0249, 0.1029, 0.0568, -0.0889, -0.0232, 0.5291, 0.3704, 0.4393, 0.6105, 0.869, 0.5392, 0.662, 0.4013, 0.6855, 0.6684, 0.6102, 0.3707, 0.4501, 0.4548, 0.5149, 0.3725, 0.278, 0.222, 0.1456, 0.2577, 0.3796], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3127, 12.2467, 11.9883, 12.02, 17.4513, 17.7138, 17.5779, 16.4577, 15.7754, 17.851, 16.7661, 29.8238, 44.6001, 42.099, 39.3597, 37.3501, 35.0234, 32.6216, 30.7412, 28.9088, 26.962, 24.6336, 22.5079, 21.2107, 19.7362, 19.9495, 15.4321, 16.2984, 16.923, 16.7624, 13.1792, 14.0858, 14.3649, 15.8482, 17.0731, 18.5648, 19.5083, 20.2527, 21.3224, 22.4253, 23.4392, 24.5479, 25.4862, 23.7213, 19.9939, 21.2075, 8.6435, 9.2755, 10.0782, 10.6167, 7.8144, 7.8019, 8.6691, 10.5604, 12.5502, 13.9648, 9.931, 9.106, 9.4901, 9.6588, 9.8374, 9.7735, 10.5126, 11.1836, 11.3671, 6.6009, 6.3164, 5.8513, 5.0297, 5.071, 6.174, 6.9805, 8.0399, 12.5303, 15.4497, 18.7237, 21.0645, 23.2618, 24.7836, 26.3839, 26.8203, 26.268, 24.6031, 24.0521, 24.8523, 23.4625, 5.7498, 5.7144, 5.3354, 4.3696, 3.9442, 3.4323, 3.7767, 3.7119, 6.1428, 6.3061, 6.4183, 6.4183, 6.6414, 6.9386, 7.3063, 7.4307, 7.7377, 8.4412, 9.7422, 11.8846, 13.0942, 13.838, 9.6015, 9.9511, 9.8167, 9.9458, 9.5316, 8.7241, 8.9591, 9.4569, 8.4622, 9.5573, 10.1948, 10.3683, 11.6468, 13.0396, 13.1241, 13.5596, 13.8766, 14.0006, 15.605, 15.7361, 15.6887, 15.6293, 15.0541, 14.2714, 13.5943, 13.0118, 11.5936, 10.0173, 9.8974, 9.6743, 9.9375, 10.7885, 8.6395, 9.4237, 9.969], "mkt_dynamics": [0.209986, -0.1326, -0.508396, -0.789745, -0.892248, -0.941878, -0.905224, -0.983028, -1.059274, -1.097668, -1.187911, -1.141927, -1.081646, -1.02, -0.634903, -0.322524, -0.030413, 0.473793, 0.675508, 0.780989, 0.877011, 0.77578, 0.804691, 1.019547, 1.329665, 1.629838, 1.667214, 1.678704, 1.483116, 1.283833, 1.114918, 0.854146, 0.659311, 0.351738, 0.096749, -0.120324, -0.353388, -0.511662, -0.670681, -0.83153, -0.869844, -0.868231, -0.548578, -0.36178, -0.301926, -0.146216, -0.522186, -0.66837, -0.775425, -0.955966, -0.933102, -0.957826, -0.940623, -1.005314, -1.032853, -1.031455, -1.12662, -1.212344, -1.253815, -1.357599, -1.278159, -1.190771, -1.002479, -0.814799, -0.620939, -0.4735, -0.506402, -0.597901, -0.657515, -0.686716, -0.586961, -0.349443, -0.121921, 0.147824, 0.387472, 0.422348, 0.266347, 0.377811, 0.353275, 0.529012, 0.765972, 0.65704, 0.573587, 0.311349, 0.029665, -0.246306, -0.536055, -0.690103, -0.822957, -0.966774, -1.009288, -0.91259, -0.840214, -0.794621, -0.698572, -0.698512, -0.628093, -0.358833, -0.10104, 0.07823, 0.312386, 0.438981, 0.472236, 0.528167, 0.560721, 0.53681, 0.680045, 0.938111, 0.886022, 0.954301, 0.796801, 0.531667, 0.482261, 0.394593, 0.467749, 0.454135, 0.34151, 0.133317, -0.224742, -0.528754, -0.661339, -0.808671, -0.711033, -0.492378, -0.241111, 0.268422, 0.402909, 0.518527, 0.496002, 0.179222, -0.022602, -0.213338, -0.331604, -0.431082, -0.507812, -0.236901, -0.19948, -0.033917, 0.342842, 0.599281, 0.850032, 1.15951, 1.197076, 1.028274, 1.098838, 0.989793, 0.896286, 0.741092, 0.661937, 0.489711, 0.308873, 0.023704, -0.428743, -0.731722, -0.887762, -0.906477], "market_activity_top_line": [34.411993, 34.025346, 33.457771, 33.325503, 33.301563, 33.180135, 32.570745, 32.177668, 31.790957, 31.50224, 31.220206, 30.980786, 30.679518, 30.404143, 30.413594, 30.42366, 30.386728, 32.031987, 33.352549, 33.50199, 33.556885, 34.026553, 34.8134, 35.5606, 39.2539, 47.366351, 50.309402, 53.447641, 53.700775, 54.877996, 53.798369, 53.286003, 52.67133, 51.705653, 50.983684, 50.098689, 48.668058, 48.248395, 48.121106, 47.86831, 47.657835, 47.627224, 48.366254, 49.957067, 48.502699, 48.431377, 47.202183, 46.772333, 46.28831, 45.935067, 45.457891, 44.881586, 44.278517, 43.656125, 43.018502, 42.529969, 41.929171, 41.314492, 40.702193, 40.137461, 39.650099, 39.133238, 38.696721, 38.265797, 37.898924, 37.422667, 36.768225, 36.071201, 35.464906, 35.025965, 34.616033, 34.243113, 33.972226, 33.744052, 33.502275, 33.157064, 32.859768, 32.730726, 32.609887, 32.507955, 32.384315, 32.209659, 31.962279, 31.662383, 31.401699, 31.104003, 30.382271, 29.657138, 28.913198, 28.258788, 27.620383, 27.131525, 26.630064, 26.148709, 25.689862, 25.291033, 24.882519, 24.545865, 24.236122, 23.873223, 23.529836, 23.243802, 22.986043, 22.739833, 22.492944, 22.253821, 22.090823, 22.018051, 21.834133, 21.706356, 21.593099, 21.502786, 21.423806, 21.312798, 21.250683, 21.199477, 21.107405, 20.936354, 20.659613, 20.451645, 20.32167, 20.182098, 20.081159, 19.98828, 19.943829, 19.914778, 19.842117, 19.754505, 19.579073, 19.385241, 19.171649, 18.983043, 18.773006, 18.50829, 18.259674, 18.201858, 18.089992, 18.00949, 18.002799, 18.888532, 18.911219, 19.189945, 18.797784, 18.998725, 19.138088, 19.2418, 18.920058, 18.807801, 18.684937, 18.631019, 18.465118, 18.379466, 18.254607, 18.071084, 17.926892, 17.856732], "market_activity_min_gap": [7.483507, 6.792247, 6.277752, 6.114285, 5.327105, 4.010252, -1.892666, -4.398071, -6.389613, -9.513136, -11.617508, -12.022072, -13.439765, -13.919052, -10.662365, -9.25735, -7.789648, -5.728041, -4.756334, -4.016285, -3.146024, -1.989943, -1.069629, -0.27786, 1.35827, 4.561529, 6.408146, 8.312455, 9.725302, 11.368084, 12.33265, 13.082981, 13.444472, 13.484336, 13.623871, 13.558168, 12.650277, 11.934197, 10.204546, 7.076689, 5.470363, 6.183416, 7.52039, 6.683856, 5.455295, 4.773157, -0.553578, -7.066194, -11.795936, -13.280282, -15.349426, -16.860054, -18.110656, -19.257427, -19.815361, -17.537531, -17.477428, -17.476632, -17.962053, -17.635309, -16.988138, -16.564418, -15.496968, -14.929438, -13.710283, -14.187981, -17.117263, -20.154517, -21.453932, -20.27071, -18.327285, -15.795635, -13.351753, -11.341461, -10.190542, -9.354567, -9.882883, -8.477651, -7.109309, -5.741604, -5.218129, -4.960699, -6.526434, -8.761128, -9.939845, -10.972724, -18.093088, -23.944782, -28.862323, -31.072461, -31.710891, -28.779918, -26.617079, -24.826188, -24.118462, -22.987594, -22.026237, -20.691313, -19.241393, -18.351447, -17.687595, -16.468127, -15.094399, -13.883475, -12.952285, -12.57972, -11.016841, -8.974903, -7.688834, -6.248465, -5.159198, -4.414284, -3.867891, -3.978815, -3.177829, -2.439836, -3.83625, -6.686281, -11.323748, -13.360101, -12.858809, -11.821813, -9.800208, -8.86586, -7.881479, -6.605748, -5.894149, -5.230642, -6.669882, -9.439457, -12.009125, -13.030625, -13.999334, -15.734849, -16.741318, -12.784381, -11.056852, -9.626129, -7.584684, -4.37348, -3.707481, -2.747204, -2.369855, -1.479395, -0.518331, 0.048506, 0.225318, 0.268359, 0.002858, -0.044487, -0.637739, -2.129659, -3.971342, -6.277458, -6.963177, -5.957171], "market_activity": [null, null, null, null, 1.72585, 3.206775, -0.065112, -7.491856, -18.155103, -27.111952, -29.294601, -30.005225, -30.943788, -32.798444, -30.810772, -27.395036, -22.636393, 8.835379, 30.129089, 41.367545, 47.274722, 52.151586, 57.840693, 63.991872, 75.006111, 80.51323, 83.26679, 84.64357, 85.33196, 85.676155, 85.848253, 66.690701, 50.526876, 26.686863, 17.005131, 9.107016, 4.553508, 2.276754, 3.238927, 6.802563, 15.053807, 19.659328, 28.280839, 50.55872, 44.71881, 39.24373, 14.73659, -14.573355, -24.789103, -34.237001, -35.140826, -39.134638, -44.347094, -51.482647, -57.817023, -59.712562, -61.279506, -62.204503, -63.081876, -64.087388, -63.667069, -62.68021, -60.615105, -58.748777, -56.628714, -55.430957, -58.184803, -63.430102, -68.213251, -70.604825, -70.673638, -67.412719, -60.709559, -53.633155, -47.731002, -43.623176, -41.918788, -39.605594, -36.756147, -31.766649, -26.742224, -24.644187, -25.200794, -28.109847, -31.357298, -34.380799, -43.1473, -53.542725, -60.022387, -64.252294, -67.200172, -69.220436, -70.657268, -71.755434, -72.375917, -72.686158, -72.841279, -72.91884, -71.036995, -69.880597, -68.610274, -67.438137, -66.253768, -63.987859, -61.464855, -59.601377, -57.183064, -51.854832, -47.081441, -41.351345, -36.164623, -32.469286, -27.430818, -23.582384, -19.341767, -15.179809, -13.737104, -14.957802, -21.011826, -27.927488, -32.789194, -34.943972, -32.939536, -29.937418, -26.789634, -22.869717, -20.467159, -19.130479, -21.353065, -26.343157, -32.328804, -37.771202, -41.685101, -45.85395, -49.43605, -48.42295, -45.7577, -39.9156, -31.249325, 1.466637, 21.325794, 33.971072, 38.020136, 26.213043, 24.264371, 20.712411, 18.405355, 9.639553, -1.722049, -11.371574, -14.112062, -15.259731, -16.313516, -20.388133, -22.357641, -22.840746], "market_activity_raw": [null, null, null, null, 1.72585, 4.6877, -3.337, -14.9186, -28.81835, -36.0688, -31.47725, -30.71585, -31.88235, -34.6531, -28.8231, -23.9793, -17.87775, 40.30715, 51.4228, 52.606, 53.1819, 57.02845, 63.5298, 70.14305, 86.02035, 86.02035, 86.02035, 86.02035, 86.02035, 86.02035, 86.02035, 47.53315, 34.36305, 2.84685, 7.3234, 1.2089, 0.0, 0.0, 4.2011, 10.3662, 23.30505, 24.26485, 36.90235, 72.8366, 38.8789, 33.76865, -9.77055, -43.8833, -35.00485, -43.6849, -36.04465, -43.12845, -49.55955, -58.6182, -64.1514, -61.6081, -62.84645, -63.1295, -63.95925, -65.0929, -63.24675, -61.69335, -58.55, -56.88245, -54.50865, -54.2332, -60.93865, -68.6754, -72.9964, -72.9964, -70.74245, -64.1518, -54.0064, -46.55675, -41.82885, -39.51535, -40.2144, -37.2924, -33.9067, -26.77715, -21.7178, -22.54615, -25.7574, -31.0189, -34.60475, -37.4043, -51.9138, -63.93815, -66.50205, -68.4822, -70.14805, -71.2407, -72.0941, -72.8536, -72.9964, -72.9964, -72.9964, -72.9964, -69.15515, -68.7242, -67.33995, -66.266, -65.0694, -61.72195, -58.94185, -57.7379, -54.76475, -46.5266, -42.30805, -35.62125, -30.9779, -28.77395, -22.39235, -19.73395, -15.10115, -11.01785, -12.2944, -16.1785, -27.06585, -34.84315, -37.6509, -37.09875, -30.9351, -26.9353, -23.64185, -18.9498, -18.0646, -17.7938, -23.57565, -31.33325, -38.31445, -43.2136, -45.599, -50.0228, -53.01815, -47.40985, -43.09245, -34.0735, -22.58305, 34.1826, 41.18495, 46.61635, 42.0692, 14.40595, 22.3157, 17.16045, 16.0983, 0.87375, -13.08365, -21.0211, -16.85255, -16.4074, -17.3673, -24.46275, -24.32715, -23.32385], "market_activity_distance": [16.79523, 14.064199, 11.288577, 10.243372, 9.421235, 8.380871, 6.143229, 4.426078, 2.748649, 1.740123, 0.787848, -0.126022, -1.130278, -2.08924, -2.602773, -3.127494, -3.390328, 1.439959, 5.173746, 5.571197, 5.764642, 7.056715, 9.338836, 11.461964, 21.598413, 43.051494, 49.374261, 55.293913, 53.593714, 53.640268, 47.935488, 43.917458, 39.885543, 35.617565, 31.850422, 27.763882, 22.370025, 19.757714, 17.901437, 15.680291, 13.515726, 11.678223, 10.999821, 12.510187, 8.202273, 6.716795, 3.312517, 2.054628, 0.751009, -0.551287, -1.982393, -3.410877, -4.750613, -6.09654, -6.845385, -6.338121, -6.572612, -6.50882, -6.731011, -6.451435, -6.351718, -6.257057, -6.166906, -6.330263, -6.208452, -6.240397, -6.814656, -7.354315, -7.724602, -7.900647, -7.92749, -7.66274, -6.608771, -5.610642, -5.234773, -4.583373, -4.53589, -4.298638, -4.091064, -3.630589, -3.330617, -3.211379, -3.21066, -3.29241, -3.310202, -3.158848, -3.893466, -4.681895, -5.54312, -6.208251, -6.767826, -7.13485, -7.421512, -7.676634, -7.782188, -7.963955, -8.493523, -8.986385, -9.30893, -9.477795, -9.565215, -9.478039, -9.160681, -8.769443, -8.424663, -8.259479, -7.866579, -6.931617, -6.186207, -5.224777, -4.23226, -3.253253, -2.372501, -1.660905, -0.727599, 0.163942, -0.083181, -0.594892, -1.470563, -2.03848, -2.447442, -2.590618, -2.719539, -2.839858, -2.846987, -2.736127, -2.806382, -2.772474, -2.907998, -3.239372, -3.611619, -3.815403, -4.036532, -4.407806, -4.775326, -4.649762, -4.506196, -4.061218, -3.7312, 1.145437, 1.734814, 3.559248, 2.03184, 3.240575, 4.208943, 5.02388, 3.625229, 3.04698, 2.09282, 1.636232, 0.927494, 0.72877, 0.476623, 0.017523, -0.185088, -0.04181], "market_activity_roc": [null, null, null, null, -3.226869, -2.484063, -2.651181, -3.444314, -4.536141, -5.056926, -4.146479, -3.719605, -3.496085, -3.485774, -2.583622, -1.798295, -0.95435, 5.35402, 9.663294, 10.118211, 10.432703, 6.226794, 4.380028, 6.144739, 16.977187, 39.204083, 44.511602, 50.300166, 36.803668, 15.85861, 6.93502, -0.302423, -1.917002, -5.780719, -5.231915, -5.981522, -7.600476, -6.686422, -5.614694, -4.451971, -2.075741, -1.287444, 0.50944, 4.363549, 1.77277, 1.688431, -2.406783, -6.374942, -4.565496, -5.154324, -3.695363, -4.042447, -4.341902, -4.961225, -5.366261, -5.239603, -5.305837, -5.363813, -5.384448, -5.625464, -5.435528, -5.279634, -4.927184, -4.663135, -4.416572, -4.371146, -4.983616, -5.735137, -6.422393, -6.404413, -5.853402, -5.067999, -4.208893, -3.659893, -3.217463, -3.171584, -3.27461, -3.002977, -2.663664, -1.957679, -1.446915, -1.591981, -1.985925, -2.601123, -3.034234, -3.432685, -4.943352, -6.333209, -7.924734, -9.147424, -9.090459, -8.516038, -7.896511, -7.466983, -6.989479, -6.783592, -6.562301, -6.129725, -5.658808, -5.605979, -5.436278, -5.304612, -5.157917, -4.747537, -4.406712, -4.259118, -3.894624, -3.174087, -2.928967, -2.460094, -2.25308, -2.340194, -1.879291, -1.8131, -1.585766, -1.410557, -1.476866, -1.766281, -2.781416, -3.527596, -3.722556, -3.602614, -2.799927, -2.265661, -1.859301, -1.32454, -1.190379, -1.16956, -1.828917, -2.659015, -3.379014, -3.905246, -4.116982, -4.523808, -4.756894, -4.115173, -3.638277, -2.695009, -1.406789, 3.772549, 4.539676, 6.554628, 4.415897, 0.583386, 1.199653, 0.27022, 0.65047, -1.004931, -2.367797, -3.17424, -2.404538, -2.277433, -2.303085, -3.005391, -2.914826, -2.84412], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4853, -0.862, 8.8382, 8.0411, 2.185, 2.1103, 5.5989, 8.4924, 7.8281, 19.3683, 25.6952, 6.7819, 8.339, 1.2991, 4.7312, -1.0389, -1.0998, -3.2238, -6.9886, -4.0548, -4.2248, -8.3155, -6.3054, -5.2134, -5.4976, -3.5859, -0.1871, 6.6758, 2.3884, -6.6487, -1.6629, -8.7905, -8.4071, -7.8668, -4.4259, -5.3871, -5.9255, -5.4474, -5.0071, -4.5908, -0.9194, -3.7435, -4.0937, -4.3105, -3.3891, -2.0272, -3.1783, -1.3678, -1.8268, -0.1792, -3.596, -7.5365, -7.875, -4.537, 1.1899, 1.144, 1.3468, 3.9319, 3.3123, 1.12, -2.8687, -2.0529, 4.8335, 3.981, 3.7276, 1.7052, -1.0008, -3.8834, -5.5669, -3.594, -4.8915, -14.1886, -12.8601, -11.9341, -7.0929, -6.4332, 1.0026, -0.1018, -0.3135, -0.4364, 1.5371, 0.2662, 3.7667, 4.0965, 0.9849, 0.7409, 3.2162, 3.264, 2.2395, 0.7535, -0.1009, 4.9392, 9.914, 1.5548, 3.6528, 2.6804, 2.323, 1.4586, -1.5699, 1.5341, 0.9482, -2.5149, -6.2442, -9.7016, -2.6188, 3.5977, 2.494, 4.6748, 4.3115, 7.316, 7.3459, 3.1251, 1.4691, -4.2215, -5.0886, -5.8141, -3.4096, -4.6276, -7.174, -5.8621, 11.0309, 6.0241, 6.8329, 10.2811, 15.7223, 5.9387, 8.0069, 1.4706, 7.1505, 6.1971, 4.3048, -1.2785, 0.5127, 0.4443, 1.7544, -1.6342, -3.557, -4.504, -5.9748, -2.8555, 0.2812], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2819, 0.287229, 0.340808, 0.383229, 0.408682, 0.423954, 0.433117, 0.438614, 0.441913, 0.443892, 0.497412, 0.529523, 0.548131, 0.540145, 0.389105, 0.306127, 0.141186, -0.060678, -0.185881, -0.286603, -0.382976, -0.446223, -0.451466, -0.313192, -0.245776, -0.339895, -0.297753, -0.435321, -0.525877, -0.565029, -0.538691, -0.550226, -0.575742, -0.614814, -0.637355, -0.648544, -0.5858, -0.588095, -0.611132, -0.636134, -0.646286, -0.627225, -0.624438, -0.597614, -0.58641, -0.548066, -0.60542, -0.686548, -0.750312, -0.776508, -0.704896, -0.641079, -0.57997, -0.474497, -0.402778, -0.361582, -0.392949, -0.41652, -0.294456, -0.228451, -0.165282, -0.155583, -0.193934, -0.265549, -0.347602, -0.397327, -0.460098, -0.494065, -0.513551, -0.516911, -0.51379, -0.488133, -0.414898, -0.359521, -0.311763, -0.269558, -0.220787, -0.202827, -0.188441, -0.167242, -0.176073, -0.181129, -0.181534, -0.194657, -0.199927, -0.21109, -0.226429, -0.101331, 0.038602, -0.032016, -0.011662, -0.030138, -0.041352, -0.066574, -0.146467, -0.132092, -0.131863, -0.214628, -0.29055, -0.342078, -0.385959, -0.326919, -0.284698, -0.204056, -0.153919, -0.08473, -0.016944, -0.031015, -0.068679, -0.194519, -0.292489, -0.373745, -0.395551, -0.433695, -0.475813, -0.489706, -0.280646, -0.191348, -0.107368, 0.006134, 0.189788, 0.228238, 0.307345, 0.259029, 0.335391, 0.383734, 0.358984, 0.247265, 0.212154, 0.205806, 0.15655, 0.053625, -0.067686, -0.183207, -0.304417, -0.366665, -0.347942], "smi": [null, null, null, 0.105, 0.1282, 0.1513, 0.157, 0.1485, 0.1335, 0.1182, 0.106, 0.1032, 0.101, 0.0925, 0.0885, 0.0895, 0.1055, 0.1445, 0.198, 0.25, 0.2955, 0.3385, 0.389, 0.437, 0.4785, 0.528, 0.5835, 0.633, 0.675, 0.7215, 0.773, 0.818, 0.855, 0.8765, 0.89, 0.8685, 0.828, 0.7685, 0.708, 0.6425, 0.5765, 0.521, 0.4865, 0.4845, 0.468, 0.466, 0.4545, 0.4515, 0.443, 0.434, 0.417, 0.3825, 0.3255, 0.252, 0.204, 0.1625, 0.142, 0.118, 0.102, 0.094, 0.1, 0.1155, 0.1365, 0.1585, 0.1735, 0.1775, 0.1695, 0.162, 0.149, 0.143, 0.1405, 0.1415, 0.1455, 0.152, 0.1485, 0.145, 0.15, 0.166, 0.191, 0.204, 0.2, 0.1835, 0.158, 0.1295, 0.11, 0.0995, 0.0875, 0.069, 0.044, 0.021, 0.0075, 0.0035, 0.0055, 0.01, 0.013, 0.0185, 0.024, 0.0315, 0.0405, 0.046, 0.049, 0.06, 0.0775, 0.098, 0.1115, 0.114, 0.117, 0.12, 0.1185, 0.1175, 0.116, 0.103, 0.082, 0.057, 0.0405, 0.0325, 0.024, 0.0135, 0.006, 0.0015, 0.002, 0.0055, 0.012, 0.0205, 0.03, 0.042, 0.0515, 0.059, 0.063, 0.0645, 0.063, 0.0595, 0.053, 0.0445, 0.035, 0.029, 0.028, 0.0305, 0.039, 0.063, 0.086, 0.109, 0.1225, 0.144, 0.174, 0.196, 0.2055, 0.2155, 0.216, 0.204, 0.189, 0.1695, 0.1575, 0.136, 0.106, 0.08], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [6.701801, 6.511489, 2.646537, 4.284763, 5.678516, 1.452663, -10.696217, -3.285465, -3.953889, -11.543746, -9.8744, -5.568189, -10.533966, -9.887647, 1.667186, 1.712528, -0.90114, 11.645268, 10.020752, 4.341296, 2.501581, 9.620851, 14.568681, 13.424874, 38.003953, 81.712611, 50.756131, 55.892137, 38.953741, 51.854255, 32.319089, 31.330104, 21.887371, 11.283124, 15.739239, 11.316738, 6.807775, 5.211985, 4.37601, 0.442667, -0.143303, 3.65303, 20.567919, 10.971102, -8.283048, -2.81224, -18.162684, -21.543251, -23.817458, -15.710109, -16.25689, -17.141512, -17.021635, -20.649342, -20.287112, -16.199634, -18.409417, -21.107806, -23.910907, -25.564017, -22.699368, -26.834105, -27.2175, -27.518196, -24.372506, -31.17656, -35.442248, -37.969418, -33.934599, -31.675697, -30.659796, -28.452449, -28.173178, -26.729815, -28.43112, -32.779127, -32.696377, -25.936354, -23.952734, -24.287437, -22.415746, -21.939114, -22.175199, -24.662727, -20.624624, -20.958377, -34.236628, -34.578537, -37.703983, -36.82206, -36.968056, -33.316114, -33.633618, -32.082828, -31.9525, -30.47692, -31.158529, -29.089099, -27.593548, -30.990548, -32.330642, -29.696409, -28.726407, -30.227282, -31.486172, -29.829185, -27.456319, -23.585762, -32.164696, -29.975329, -29.618648, -31.9008, -32.801679, -34.456724, -32.596208, -33.721822, -34.247244, -37.076355, -40.066313, -38.648315, -34.82706, -35.149546, -31.370631, -32.310632, -30.822304, -31.271603, -35.127006, -36.307413, -40.473824, -40.395465, -43.997287, -45.029798, -42.593751, -44.707291, -43.633898, -31.532139, -32.635415, -35.56589, -33.65734, -30.157699, -35.93842, -36.544165, -40.346498, -35.077829, -37.728797, -38.15247, -40.711271, -41.283498, -37.808916, -38.612645, -38.413645, -35.705038, -37.629132, -38.051973, -36.824359, -35.922246], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [32.906368, 32.372749, 31.305515, 32.017006, 32.239346, 31.527855, 26.680838, 28.815306, 28.770836, 26.769773, 26.5919, 27.265158, 26.35022, 26.761942, 31.19939, 31.38238, 30.83342, 34.767654, 34.950642, 33.07502, 33.166508, 34.767654, 36.506035, 36.734772, 45.929897, 61.758327, 51.968491, 55.994221, 51.236542, 56.909161, 52.334465, 52.151478, 50.138611, 46.204376, 48.491726, 47.851269, 43.459564, 44.328758, 44.561333, 43.72406, 44.700874, 47.166168, 54.143414, 51.631607, 43.910122, 48.09647, 40.002865, 39.026051, 38.328327, 40.468014, 38.793476, 37.444542, 37.118938, 36.839848, 36.607273, 38.607418, 36.095608, 35.351372, 34.700157, 34.886223, 35.351372, 34.328041, 34.979248, 34.560616, 35.165306, 33.02562, 29.769573, 28.653214, 29.536999, 31.630175, 31.676685, 31.816233, 32.886078, 32.839561, 32.002293, 30.002148, 30.141695, 32.420925, 32.327896, 32.420925, 31.816233, 30.792902, 29.44397, 28.374125, 28.699732, 27.862461, 20.931732, 20.373552, 19.582796, 20.466581, 20.234007, 22.048092, 21.443396, 21.303852, 21.210819, 21.67597, 21.147507, 21.973961, 22.168421, 21.098892, 21.050276, 21.585043, 21.682271, 21.487812, 21.098892, 20.855818, 21.730886, 22.84903, 20.807201, 21.293352, 21.147507, 21.147507, 21.001661, 20.223822, 20.70997, 20.612743, 19.737673, 18.473684, 16.77216, 17.744459, 18.862604, 18.668144, 19.154295, 19.202908, 19.883518, 20.077978, 19.348753, 19.057064, 17.598616, 17.161079, 16.723547, 16.966621, 16.480471, 15.459557, 15.508171, 18.279222, 17.355541, 17.695845, 18.668144, 20.515512, 18.570915, 19.397369, 17.793074, 19.591827, 19.591827, 19.300138, 17.84169, 18.279222, 18.279222, 18.619528, 17.793074, 17.200001, 16.799999, 16.200001, 16.65, 17.200001], "trend_signal": [0.35, 0.55, 0.55, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.65, 0.2, 0.45, 0.45, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.75, 0.75, 0.75, 0.75, 0.55, 0.75, 0.75, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.25, 0.25, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.25, 0.25, 0.25, 0.45, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.25, 0.6, 0.6, 0.35, 0.6, 0.8, 0.35, 0.35, 0.35, 0.484, 0.234984, 0.189982, 0.138643], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.395, 0.38, 0.34500000000000003, 0.30999999999999994, 0.29500000000000004, 0.28, 0.24500000000000002, 0.19, 0.2, 0.22999999999999998, 0.22999999999999998, 0.255, 0.27999999999999997, 0.36, 0.44000000000000006, 0.52, 0.62, 0.7, 0.735, 0.75, 0.8099999999999999, 0.845, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.8, 0.8, 0.8200000000000001, 0.795, 0.79, 0.785, 0.78, 0.775, 0.75, 0.745, 0.74, 0.715, 0.635, 0.6, 0.525, 0.45, 0.375, 0.3, 0.24500000000000002, 0.17, 0.11500000000000002, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.085, 0.11000000000000001, 0.13, 0.15, 0.15, 0.15, 0.16999999999999998, 0.17, 0.19, 0.19, 0.165, 0.16, 0.16, 0.13999999999999999, 0.12, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.085, 0.09, 0.11499999999999999, 0.16, 0.18, 0.2, 0.24500000000000002, 0.225, 0.225, 0.20500000000000002, 0.18000000000000002, 0.15500000000000003, 0.15000000000000002, 0.125, 0.125, 0.125, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.085, 0.125, 0.16499999999999998, 0.2, 0.26, 0.33999999999999997, 0.355, 0.39, 0.425, 0.341037, 0.292574, 0.245894, 0.217351], "avg_distance": [13.053152764079066, 11.219850762326235, 7.553260501224825, 9.997659734627542, 10.761531274189878, 8.317132040787174, -8.335284699677404, -1.0021041774745856, -1.1548853565891766, -8.029739519453525, -8.640840186704473, -6.327794288608443, -9.471156250756954, -8.056643711350226, 7.1886573387886745, 7.817337976660921, 5.931330419054777, 19.44778891765401, 20.07646268432414, 13.632573753960648, 13.946890023689349, 19.44778891765401, 25.4201725230149, 26.206021602554685, 57.7968027945052, 112.1769736722372, 78.54300273860876, 92.37380499174519, 76.02831797873144, 95.5171738250958, 79.80034340074691, 79.17167306967782, 72.2562650719075, 58.73980313770723, 66.5982252210838, 64.39787047333941, 49.309724122463805, 52.29592794974797, 53.09496286615397, 50.218426860289135, 53.57437007359335, 62.04413675189608, 86.01517050167242, 77.3856037112906, 50.857661664616074, 65.24028328872227, 37.433885375798134, 34.077942162493926, 31.680840848876922, 39.0319517730091, 33.27890724608789, 28.644508166534038, 27.52586271916668, 26.56702081947947, 25.767985903073438, 32.63968618416521, 24.01010908698019, 21.453211096885166, 19.215896152943017, 19.855144699674202, 21.453211096885166, 17.93745402909763, 20.1747414882313, 18.736488945503663, 20.813962550154006, 13.46285506162288, 2.27637653874179, -1.55898762440605, 1.4773450579368317, 8.668662741192058, 8.828452546467958, 9.307883803114752, 12.98344441858243, 12.823630564099126, 9.94711173623957, 3.0754114551477985, 3.5548392761935297, 11.38536427896721, 11.065753748005882, 11.38536427896721, 9.307883803114752, 5.792126735327214, 1.157734526975479, -2.5178260884922095, -1.3991703343216593, -4.27569946898439, -28.086919364277392, -30.004603163651833, -32.72132531503336, -29.68499263269048, -30.48402411349545, -24.251551765528497, -26.32904598378521, -26.808463498027763, -27.128087771393343, -25.530014502980247, -27.34560254567045, -24.506236307668004, -23.838149325643652, -27.51262429117654, -27.679649472283685, -25.842403400514595, -25.508366780704534, -26.176450327127824, -27.51262429117654, -28.347729583105924, -25.341345035198437, -21.499848324159466, -28.514758199814132, -26.844537309152187, -27.34560254567045, -27.34560254567045, -27.84667121778978, -30.51901571028614, -28.848805126427372, -29.18283831063637, -32.18922972974596, -36.53179167730322, -42.377549334415264, -39.03711785989455, -35.1956177132545, -35.863704695278855, -34.19348380461691, -34.026468930312944, -31.688164493227706, -31.020077511203336, -33.52540369379468, -34.52753073123015, -39.5381762252107, -41.04137880596761, -42.54456420871923, -41.70945891678985, -43.37967637185073, -46.88712959187754, -46.72011128197251, -37.199885530529684, -40.37328495274114, -39.20413616979958, -35.863704695278855, -29.516885237249603, -36.19774475068998, -33.35837851268752, -38.87009611438845, -32.6902984018653, -32.6902984018653, -33.69242543930076, -38.70307093328131, -37.199885530529684, -37.199885530529684, -36.03072987638601, -38.87009611438845, -40.907658341530954, -42.281905636520705, -44.343259401000026, -42.79724235984001, -40.907658341530954], "avg_trend_signal": 0.2701769807692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 58.36161901500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 64.84624335000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [[145, 146, 147, 148]], "avg_accum_total": 0.965, "forecast_trend": 0.25, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [25], "dtl_danger_indices": [26], "cycle_ribbon_colors": ["rgba(16,185,129,0.264)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.443)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.341037", "trend_signal": "0.484000", "avg_distance": "-34.068232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.292574", "trend_signal": "0.234984", "avg_distance": "-36.422930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.245894", "trend_signal": "0.189982", "avg_distance": "-34.656905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.217351", "trend_signal": "0.138643", "avg_distance": "-32.498420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f8c36662-98a3-497b-a3a3-9187c8fb921d/", "share_image": "https://sharemaestro.com/terminal/f8c36662-98a3-497b-a3a3-9187c8fb921d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}