{"ticker": {"uuid": "f8c367fa-f7a4-483e-9f3d-f0c448a39a8b", "symbol": "OYAKC", "name": "OYAK \u00c7imento Fabrikalari A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OYAKC fell 9.56%, moving from 23.02 to 20.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.75 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.82"}, {"label": "12-Week Change", "value": "-9.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.75"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.959999, "high": 21.1, "low": 20.52, "close": 20.82, "volume": 22733897}, "trend_line": 23.934667, "activity_lines": {"activity_5": 21.693334, "activity_10": 22.785091, "activity_20": 23.55, "activity_30": 23.873334}, "trend_signal": 0, "fair_value": 19.408042, "relative_strength": -21.745428, "rate_of_change": -0.061237613590317076, "market_dynamics": -0.996377, "expectation": {"probability": 54.8529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.612845, "high": 10.725381, "low": 10.221406, "close": 10.514984, "volume": 376065077}, "trend_line": 7.347278, "activity_lines": {"activity_5": 9.698511, "activity_10": 8.856358, "activity_20": 8.791519, "activity_30": 8.241139}, "trend_signal": 1, "fair_value": 3.215321, "relative_strength": 41.186942, "rate_of_change": 2.9092364233089087, "market_dynamics": -0.558788, "expectation": {"probability": 53.4607, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.627523, "high": 10.75474, "low": 9.688073, "close": 10.103974, "volume": 257958299}, "trend_line": 7.545851, "activity_lines": {"activity_5": 10.021121, "activity_10": 9.156875, "activity_20": 8.942501, "activity_30": 8.41899}, "trend_signal": 1, "fair_value": 3.270508, "relative_strength": 38.148166, "rate_of_change": 2.7026743781846783, "market_dynamics": -0.490811, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.103975, "high": 10.138226, "low": 8.866054, "close": 9.56575, "volume": 211821301}, "trend_line": 7.69264, "activity_lines": {"activity_5": 9.986544, "activity_10": 9.324837, "activity_20": 9.020929, "activity_30": 8.549306}, "trend_signal": 1, "fair_value": 3.321351, "relative_strength": 27.345082, "rate_of_change": 1.945294175567475, "market_dynamics": -0.448249, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.673394, "high": 10.221407, "low": 9.658716, "close": 10.196941, "volume": 57430723}, "trend_line": 7.870581, "activity_lines": {"activity_5": 10.071029, "activity_10": 9.583008, "activity_20": 9.137917, "activity_30": 8.710874}, "trend_signal": 1, "fair_value": 3.373527, "relative_strength": 30.667513, "rate_of_change": 2.3131330726512576, "market_dynamics": -0.364462, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.519878, "high": 12.070948, "low": 10.495413, "close": 11.933945, "volume": 494970006}, "trend_line": 8.109113, "activity_lines": {"activity_5": 10.658511, "activity_10": 10.11812, "activity_20": 9.400017, "activity_30": 8.973027}, "trend_signal": 1, "fair_value": 3.436728, "relative_strength": 41.093384, "rate_of_change": 3.0306784213262157, "market_dynamics": 0.06779, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.085626, "high": 14.189603, "low": 11.620795, "close": 13.565749, "volume": 490880087}, "trend_line": 8.397553, "activity_lines": {"activity_5": 11.692721, "activity_10": 10.867278, "activity_20": 9.799307, "activity_30": 9.325068}, "trend_signal": 1, "fair_value": 3.50937, "relative_strength": 52.47302, "rate_of_change": 3.556985825700043, "market_dynamics": 0.558074, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.651376, "high": 13.82263, "low": 11.880122, "close": 13.137615, "volume": 369103296}, "trend_line": 8.649867, "activity_lines": {"activity_5": 12.380836, "activity_10": 11.418715, "activity_20": 10.144412, "activity_30": 9.630878}, "trend_signal": 1, "fair_value": 3.5798, "relative_strength": 40.734584, "rate_of_change": 3.0046133677274813, "market_dynamics": 1.00172, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.21101, "high": 14.067279, "low": 12.550458, "close": 13.688074, "volume": 334335773}, "trend_line": 8.934719, "activity_lines": {"activity_5": 13.050194, "activity_10": 11.966594, "activity_20": 10.535535, "activity_30": 9.955924}, "trend_signal": 1, "fair_value": 3.654512, "relative_strength": 37.349667, "rate_of_change": 3.2931373395683305, "market_dynamics": 1.318587, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.018349, "high": 16.183486, "low": 13.41896, "close": 15.559632, "volume": 484276561}, "trend_line": 9.287828, "activity_lines": {"activity_5": 14.068583, "activity_10": 12.754896, "activity_20": 11.091795, "activity_30": 10.383337}, "trend_signal": 1, "fair_value": 3.742272, "relative_strength": 47.170202, "rate_of_change": 3.952099668719295, "market_dynamics": 1.385265, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.633027, "high": 16.122325, "low": 14.238532, "close": 15.608562, "volume": 328304279}, "trend_line": 9.648766, "activity_lines": {"activity_5": 14.745769, "activity_10": 13.433861, "activity_20": 11.626573, "activity_30": 10.791127}, "trend_signal": 1, "fair_value": 3.830236, "relative_strength": 39.944917, "rate_of_change": 3.886140010344732, "market_dynamics": 1.350153, "expectation": {"probability": 53.7243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.779817, "high": 16.525994, "low": 15.021407, "close": 15.24159, "volume": 371071291}, "trend_line": 9.96583, "activity_lines": {"activity_5": 15.055657, "activity_10": 13.952783, "activity_20": 12.097719, "activity_30": 11.151954}, "trend_signal": 1, "fair_value": 3.915847, "relative_strength": 38.678696, "rate_of_change": 3.286057512432162, "market_dynamics": 1.35081, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.131498, "high": 16.036697, "low": 13.896024, "close": 14.801223, "volume": 271731984}, "trend_line": 10.271478, "activity_lines": {"activity_5": 15.107033, "activity_10": 14.305699, "activity_20": 12.492535, "activity_30": 11.463915}, "trend_signal": 1, "fair_value": 3.998682, "relative_strength": 29.860224, "rate_of_change": 3.0669598016422084, "market_dynamics": 1.276711, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.070337, "high": 15.633027, "low": 14.62997, "close": 15.314985, "volume": 195060275}, "trend_line": 10.613985, "activity_lines": {"activity_5": 15.218756, "activity_10": 14.666622, "activity_20": 12.904826, "activity_30": 11.789302}, "trend_signal": 1, "fair_value": 4.084701, "relative_strength": 27.427036, "rate_of_change": 3.334544454069798, "market_dynamics": 1.083774, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.64526, "high": 19.314984, "low": 15.633027, "close": 18.214067, "volume": 440300832}, "trend_line": 11.023445, "activity_lines": {"activity_5": 16.188379, "activity_10": 15.450119, "activity_20": 13.559411, "activity_30": 12.27963}, "trend_signal": 1, "fair_value": 4.189053, "relative_strength": 44.577831, "rate_of_change": 3.857740518758987, "market_dynamics": 1.113987, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.409786, "high": 18.764526, "low": 17.186543, "close": 17.186543, "volume": 364398423}, "trend_line": 11.326075, "activity_lines": {"activity_5": 16.638532, "activity_10": 15.901028, "activity_20": 14.067779, "activity_30": 12.677249}, "trend_signal": 1, "fair_value": 4.286489, "relative_strength": 40.715226, "rate_of_change": 2.745330520540528, "market_dynamics": 1.108435, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.941897, "high": 18.935778, "low": 16.134556, "close": 18.544342, "volume": 358159094}, "trend_line": 11.585892, "activity_lines": {"activity_5": 17.436085, "activity_10": 16.503308, "activity_20": 14.658803, "activity_30": 13.142944}, "trend_signal": 1, "fair_value": 4.393209, "relative_strength": 48.069835, "rate_of_change": 2.293972095364016, "market_dynamics": 1.225621, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.960245, "high": 21.749235, "low": 18.788991, "close": 19.571867, "volume": 492269057}, "trend_line": 11.845219, "activity_lines": {"activity_5": 18.355963, "activity_10": 17.20189, "activity_20": 15.292582, "activity_30": 13.658168}, "trend_signal": 1, "fair_value": 4.506171, "relative_strength": 48.350168, "rate_of_change": 2.2382998218868324, "market_dynamics": 1.42862, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.938838, "high": 20.171253, "low": 18.409787, "close": 18.837921, "volume": 256118505}, "trend_line": 12.108624, "activity_lines": {"activity_5": 18.71315, "activity_10": 17.650042, "activity_20": 15.798678, "activity_30": 14.10931}, "trend_signal": 1, "fair_value": 4.614365, "relative_strength": 38.579205, "rate_of_change": 2.223724187792565, "market_dynamics": 1.314532, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.103977, "high": 18.948011, "low": 17.455657, "close": 17.516819, "volume": 214621535}, "trend_line": 12.35686, "activity_lines": {"activity_5": 18.395107, "activity_10": 17.764359, "activity_20": 16.128277, "activity_30": 14.458226}, "trend_signal": 1, "fair_value": 4.713432, "relative_strength": 32.585982, "rate_of_change": 2.050076044974215, "market_dynamics": 1.117036, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.981651, "high": 17.981651, "low": 16.354741, "close": 16.550459, "volume": 183313908}, "trend_line": 12.589031, "activity_lines": {"activity_5": 17.801427, "activity_10": 17.66739, "activity_20": 16.325557, "activity_30": 14.728781}, "trend_signal": 1, "fair_value": 4.806304, "relative_strength": 33.377305, "rate_of_change": 1.8788834703962094, "market_dynamics": 0.693556, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.9052, "high": 18.030581, "low": 15.620795, "close": 16.990826, "volume": 331578240}, "trend_line": 12.888073, "activity_lines": {"activity_5": 17.396942, "activity_10": 17.633361, "activity_20": 16.53585, "activity_30": 15.012768}, "trend_signal": 1, "fair_value": 4.903693, "relative_strength": 31.673485, "rate_of_change": 2.3754171389362693, "market_dynamics": 0.2371, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.941897, "high": 18.470949, "low": 16.477065, "close": 17.737003, "volume": 233713915}, "trend_line": 13.206116, "activity_lines": {"activity_5": 17.34475, "activity_10": 17.703197, "activity_20": 16.78637, "activity_30": 15.325602}, "trend_signal": 1, "fair_value": 5.00541, "relative_strength": 35.484048, "rate_of_change": 2.4677312116404013, "market_dynamics": -0.125257, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.908257, "high": 18.214067, "low": 16.95413, "close": 16.95413, "volume": 163253003}, "trend_line": 13.497411, "activity_lines": {"activity_5": 17.153925, "activity_10": 17.577315, "activity_20": 16.925982, "activity_30": 15.567409}, "trend_signal": 1, "fair_value": 5.101513, "relative_strength": 26.666378, "rate_of_change": 2.205758301683855, "market_dynamics": -0.441179, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.125381, "high": 17.382263, "low": 16.220184, "close": 16.636086, "volume": 149147534}, "trend_line": 13.783323, "activity_lines": {"activity_5": 16.982671, "activity_10": 17.363804, "activity_20": 17.000122, "activity_30": 15.769904}, "trend_signal": 1, "fair_value": 5.195499, "relative_strength": 21.361766, "rate_of_change": 2.1182729043369855, "market_dynamics": -0.597337, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.709478, "high": 17.41896, "low": 16.477065, "close": 17.370029, "volume": 180257861}, "trend_line": 14.116045, "activity_lines": {"activity_5": 17.114781, "activity_10": 17.312427, "activity_20": 17.113499, "activity_30": 16.001305}, "trend_signal": 1, "fair_value": 5.293938, "relative_strength": 23.490883, "rate_of_change": 2.413946186997144, "market_dynamics": -0.73507, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.737004, "high": 17.883791, "low": 15.400612, "close": 15.59633, "volume": 279047416}, "trend_line": 14.403506, "activity_lines": {"activity_5": 16.601019, "activity_10": 16.935224, "activity_20": 17.032066, "activity_30": 16.096807}, "trend_signal": 1, "fair_value": 5.381228, "relative_strength": 8.823126, "rate_of_change": 2.0364131738032887, "market_dynamics": -0.850102, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.596329, "high": 15.718655, "low": 14.103975, "close": 14.483181, "volume": 127831573}, "trend_line": 14.638369, "activity_lines": {"activity_5": 15.809174, "activity_10": 16.40923, "activity_20": 16.83495, "activity_30": 16.101947}, "trend_signal": 1, "fair_value": 5.461507, "relative_strength": 1.535315, "rate_of_change": 1.630596050711547, "market_dynamics": -0.975138, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.850153, "high": 15.094802, "low": 13.003058, "close": 13.920488, "volume": 141516614}, "trend_line": 14.829195, "activity_lines": {"activity_5": 15.046687, "activity_10": 15.87345, "activity_20": 16.577836, "activity_30": 16.055632}, "trend_signal": 1, "fair_value": 5.537991, "relative_strength": -4.204254, "rate_of_change": 1.3036015146222881, "market_dynamics": -1.081728, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.896024, "high": 14.311927, "low": 13.174311, "close": 13.7737, "volume": 175237527}, "trend_line": 14.986422, "activity_lines": {"activity_5": 14.437512, "activity_10": 15.400389, "activity_20": 16.305636, "activity_30": 15.987536}, "trend_signal": 0, "fair_value": 5.612687, "relative_strength": -0.585596, "rate_of_change": 1.0602531020733013, "market_dynamics": -1.222789, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.700306, "high": 14.030581, "low": 12.587156, "close": 13.565749, "volume": 191850874}, "trend_line": 15.089419, "activity_lines": {"activity_5": 13.949847, "activity_10": 14.957575, "activity_20": 16.022135, "activity_30": 15.89588}, "trend_signal": 0, "fair_value": 5.68583, "relative_strength": -1.849626, "rate_of_change": 0.6872687823684682, "market_dynamics": -1.31718, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.700306, "high": 14.116208, "low": 13.41896, "close": 14.067279, "volume": 133603703}, "trend_line": 15.207829, "activity_lines": {"activity_5": 13.882977, "activity_10": 14.660217, "activity_20": 15.796126, "activity_30": 15.829935}, "trend_signal": 0, "fair_value": 5.76175, "relative_strength": -1.273835, "rate_of_change": 0.7847220625260708, "market_dynamics": -1.321216, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.189602, "high": 14.691132, "low": 13.932721, "close": 14.250764, "volume": 204810758}, "trend_line": 15.346055, "activity_lines": {"activity_5": 13.979205, "activity_10": 14.449374, "activity_20": 15.593185, "activity_30": 15.768189}, "trend_signal": 0, "fair_value": 5.839535, "relative_strength": -5.271798, "rate_of_change": 0.9089134287346309, "market_dynamics": -1.248223, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.324159, "high": 14.88685, "low": 14.103976, "close": 14.605504, "volume": 190217009}, "trend_line": 15.514047, "activity_lines": {"activity_5": 14.209174, "activity_10": 14.366416, "activity_20": 15.426649, "activity_30": 15.720412}, "trend_signal": 0, "fair_value": 5.919501, "relative_strength": -3.8064, "rate_of_change": 1.0946917628015795, "market_dynamics": -1.182147, "expectation": {"probability": 42.0762, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.703364, "high": 15.058104, "low": 14.336392, "close": 14.960245, "volume": 195146683}, "trend_line": 15.672824, "activity_lines": {"activity_5": 14.511723, "activity_10": 14.390659, "activity_20": 15.297277, "activity_30": 15.684682}, "trend_signal": 0, "fair_value": 6.002493, "relative_strength": -6.268978, "rate_of_change": 1.0234402409635643, "market_dynamics": -1.03035, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.168196, "high": 16.122325, "low": 14.752294, "close": 15.461773, "volume": 276886196}, "trend_line": 15.790418, "activity_lines": {"activity_5": 14.902344, "activity_10": 14.536558, "activity_20": 15.231163, "activity_30": 15.671066}, "trend_signal": 0, "fair_value": 6.08801, "relative_strength": -7.419578, "rate_of_change": 0.7503051141262125, "market_dynamics": -0.730254, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.412845, "high": 16.195719, "low": 15.314985, "close": 15.938837, "volume": 272516370}, "trend_line": 15.869521, "activity_lines": {"activity_5": 15.325586, "activity_10": 14.803892, "activity_20": 15.218698, "activity_30": 15.680642}, "trend_signal": 0, "fair_value": 6.177213, "relative_strength": -8.980083, "rate_of_change": 0.5009557061757322, "market_dynamics": -0.474106, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.073395, "high": 16.929663, "low": 15.547401, "close": 16.342506, "volume": 341287159}, "trend_line": 15.97635, "activity_lines": {"activity_5": 15.758613, "activity_10": 15.138392, "activity_20": 15.257084, "activity_30": 15.711157}, "trend_signal": 0, "fair_value": 6.269003, "relative_strength": -8.876272, "rate_of_change": 0.6731709167529341, "market_dynamics": -0.101554, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.428136, "high": 18.079509, "low": 15.816514, "close": 17.993883, "volume": 459239715}, "trend_line": 16.119877, "activity_lines": {"activity_5": 16.602649, "activity_10": 15.739338, "activity_20": 15.468122, "activity_30": 15.84132}, "trend_signal": 0, "fair_value": 6.372492, "relative_strength": -0.791232, "rate_of_change": 0.8983716556034317, "market_dynamics": 0.319512, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.993885, "high": 18.018349, "low": 16.146789, "close": 17.296635, "volume": 333146998}, "trend_line": 16.177778, "activity_lines": {"activity_5": 16.988378, "activity_10": 16.139449, "activity_20": 15.616775, "activity_30": 15.91724}, "trend_signal": 0, "fair_value": 6.470414, "relative_strength": -1.377889, "rate_of_change": 0.35919008563155347, "market_dynamics": 0.529373, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.211009, "high": 17.211009, "low": 16.25688, "close": 16.636086, "volume": 192114134}, "trend_line": 16.212028, "activity_lines": {"activity_5": 16.998165, "activity_10": 16.355407, "activity_20": 15.703567, "activity_30": 15.946808}, "trend_signal": 0, "fair_value": 6.564604, "relative_strength": -5.544685, "rate_of_change": 0.21171016192705894, "market_dynamics": 0.638183, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.733946, "high": 17.003059, "low": 15.082568, "close": 15.363914, "volume": 124222386}, "trend_line": 16.216106, "activity_lines": {"activity_5": 16.505606, "activity_10": 16.284236, "activity_20": 15.668792, "activity_30": 15.892091}, "trend_signal": 0, "fair_value": 6.651188, "relative_strength": -9.341171, "rate_of_change": 0.025154163316272363, "market_dynamics": 0.526548, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.363915, "high": 15.400612, "low": 14.556574, "close": 14.862386, "volume": 151932911}, "trend_line": 16.218145, "activity_lines": {"activity_5": 15.8842, "activity_10": 16.098304, "activity_20": 15.594, "activity_30": 15.804755}, "trend_signal": 0, "fair_value": 6.735419, "relative_strength": -14.788903, "rate_of_change": 0.012573918794067468, "market_dynamics": 0.24571, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.107033, "high": 15.486238, "low": 14.091744, "close": 14.801223, "volume": 158600092}, "trend_line": 16.201019, "activity_lines": {"activity_5": 15.341081, "activity_10": 15.89013, "activity_20": 15.527071, "activity_30": 15.71334}, "trend_signal": 0, "fair_value": 6.819054, "relative_strength": -15.386176, "rate_of_change": -0.10559777335818052, "market_dynamics": 0.037148, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.434251, "high": 14.434251, "low": 13.272171, "close": 14.067279, "volume": 189162848}, "trend_line": 16.062793, "activity_lines": {"activity_5": 14.766157, "activity_10": 15.544954, "activity_20": 15.400495, "activity_30": 15.57568}, "trend_signal": 0, "fair_value": 6.898126, "relative_strength": -23.409529, "rate_of_change": -0.8531932466717034, "market_dynamics": -0.141146, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.17737, "high": 14.483181, "low": 14.116209, "close": 14.385322, "volume": 32675053}, "trend_line": 15.969419, "activity_lines": {"activity_5": 14.512539, "activity_10": 15.273839, "activity_20": 15.316441, "activity_30": 15.467456}, "trend_signal": 0, "fair_value": 6.978969, "relative_strength": -23.123246, "rate_of_change": -0.5813061277699274, "market_dynamics": -0.278921, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.373088, "high": 14.48318, "low": 13.455658, "close": 13.981651, "volume": 129569465}, "trend_line": 15.817329, "activity_lines": {"activity_5": 14.274414, "activity_10": 14.948902, "activity_20": 15.208155, "activity_30": 15.339213}, "trend_signal": 0, "fair_value": 7.057774, "relative_strength": -24.223697, "rate_of_change": -0.9523828011526242, "market_dynamics": -0.439106, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.311927, "high": 15.009175, "low": 14.055046, "close": 14.923548, "volume": 112738234}, "trend_line": 15.662385, "activity_lines": {"activity_5": 14.442406, "activity_10": 14.830804, "activity_20": 15.197262, "activity_30": 15.281549}, "trend_signal": 0, "fair_value": 7.142648, "relative_strength": -20.854688, "rate_of_change": -0.9795838475636462, "market_dynamics": -0.542675, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.045872, "high": 15.400611, "low": 14.691132, "close": 15.058104, "volume": 119673149}, "trend_line": 15.536391, "activity_lines": {"activity_5": 14.651173, "activity_10": 14.762969, "activity_20": 15.197087, "activity_30": 15.242563}, "trend_signal": 0, "fair_value": 7.22793, "relative_strength": -22.855716, "rate_of_change": -0.8044368721621923, "market_dynamics": -0.611355, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.094801, "high": 15.363914, "low": 14.397553, "close": 14.874617, "volume": 150985861}, "trend_line": 15.448318, "activity_lines": {"activity_5": 14.781651, "activity_10": 14.715152, "activity_20": 15.174021, "activity_30": 15.199868}, "trend_signal": 0, "fair_value": 7.311879, "relative_strength": -23.287006, "rate_of_change": -0.5668819740697799, "market_dynamics": -0.66078, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.984709, "high": 15.694188, "low": 14.018349, "close": 15.64526, "volume": 178711125}, "trend_line": 15.418145, "activity_lines": {"activity_5": 15.115188, "activity_10": 14.851487, "activity_20": 15.219106, "activity_30": 15.212574}, "trend_signal": 0, "fair_value": 7.400549, "relative_strength": -22.25814, "rate_of_change": -0.19531576188423594, "market_dynamics": -0.59285, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.657492, "high": 16.403671, "low": 15.510704, "close": 15.547401, "volume": 182818152}, "trend_line": 15.37003, "activity_lines": {"activity_5": 15.33211, "activity_10": 14.988046, "activity_20": 15.244969, "activity_30": 15.220913}, "trend_signal": 0, "fair_value": 7.488904, "relative_strength": -22.573648, "rate_of_change": -0.3120673725665507, "market_dynamics": -0.564678, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.681958, "high": 15.938838, "low": 14.801223, "close": 14.83792, "volume": 105039924}, "trend_line": 15.273394, "activity_lines": {"activity_5": 15.208155, "activity_10": 14.992271, "activity_20": 15.196214, "activity_30": 15.186584}, "trend_signal": 0, "fair_value": 7.572728, "relative_strength": -23.659481, "rate_of_change": -0.6287300675405328, "market_dynamics": -0.655398, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.862386, "high": 15.058104, "low": 14.287461, "close": 14.483181, "volume": 122631454}, "trend_line": 15.191029, "activity_lines": {"activity_5": 14.971662, "activity_10": 14.932444, "activity_20": 15.110878, "activity_30": 15.135602}, "trend_signal": 0, "fair_value": 7.65412, "relative_strength": -23.214773, "rate_of_change": -0.5392711011056177, "market_dynamics": -0.697471, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.422019, "high": 14.984709, "low": 14.03058, "close": 14.984709, "volume": 99500019}, "trend_line": 15.135983, "activity_lines": {"activity_5": 14.940673, "activity_10": 14.969586, "activity_20": 15.07389, "activity_30": 15.122291}, "trend_signal": 0, "fair_value": 7.739041, "relative_strength": -22.746097, "rate_of_change": -0.36235859993421654, "market_dynamics": -0.723606, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.180428, "high": 15.412845, "low": 14.972478, "close": 15.412845, "volume": 34853210}, "trend_line": 15.070744, "activity_lines": {"activity_5": 15.045056, "activity_10": 15.06789, "activity_20": 15.077559, "activity_30": 15.140153}, "trend_signal": 0, "fair_value": 7.82677, "relative_strength": -22.525447, "rate_of_change": -0.4310192473128442, "market_dynamics": -0.640653, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.412844, "high": 15.902142, "low": 14.776758, "close": 15.302752, "volume": 108230018}, "trend_line": 15.060958, "activity_lines": {"activity_5": 15.128237, "activity_10": 15.127495, "activity_20": 15.070977, "activity_30": 15.155121}, "trend_signal": 1, "fair_value": 7.914263, "relative_strength": -21.915593, "rate_of_change": -0.06493375509530301, "market_dynamics": -0.335372, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.755351, "high": 17.088684, "low": 14.813456, "close": 17.003057, "volume": 196298662}, "trend_line": 15.144954, "activity_lines": {"activity_5": 15.794495, "activity_10": 15.472227, "activity_20": 15.229358, "activity_30": 15.280418}, "trend_signal": 1, "fair_value": 8.012828, "relative_strength": -14.546517, "rate_of_change": 0.5577068869058719, "market_dynamics": 0.265048, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.247707, "high": 18.629969, "low": 17.137615, "close": 18.373089, "volume": 157693770}, "trend_line": 15.293374, "activity_lines": {"activity_5": 16.773089, "activity_10": 16.028246, "activity_20": 15.515072, "activity_30": 15.488685}, "trend_signal": 1, "fair_value": 8.120458, "relative_strength": -9.01309, "rate_of_change": 0.9799963737096842, "market_dynamics": 0.789928, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.409786, "high": 19.376147, "low": 18.103975, "close": 18.837921, "volume": 89853406}, "trend_line": 15.462181, "activity_lines": {"activity_5": 17.647299, "activity_10": 16.608507, "activity_20": 15.84325, "activity_30": 15.717365}, "trend_signal": 1, "fair_value": 8.231114, "relative_strength": -7.204866, "rate_of_change": 1.1037917466740776, "market_dynamics": 1.130557, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.850154, "high": 19.327218, "low": 18.348623, "close": 19.327217, "volume": 91161831}, "trend_line": 15.65423, "activity_lines": {"activity_5": 18.427727, "activity_10": 17.205671, "activity_20": 16.210689, "activity_30": 15.966723}, "trend_signal": 1, "fair_value": 8.344907, "relative_strength": -2.312372, "rate_of_change": 1.2420563437978176, "market_dynamics": 1.386612, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.314985, "high": 19.938839, "low": 17.688073, "close": 18.360855, "volume": 201909259}, "trend_line": 15.797349, "activity_lines": {"activity_5": 18.625076, "activity_10": 17.560189, "activity_20": 16.473278, "activity_30": 16.141343}, "trend_signal": 1, "fair_value": 8.45158, "relative_strength": -3.135541, "rate_of_change": 0.914251291823363, "market_dynamics": 1.373343, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.91743, "high": 18.617738, "low": 16.831804, "close": 17.785933, "volume": 129384253}, "trend_line": 15.915188, "activity_lines": {"activity_5": 18.426911, "activity_10": 17.759021, "activity_20": 16.666841, "activity_30": 16.269639}, "trend_signal": 1, "fair_value": 8.554834, "relative_strength": -0.566172, "rate_of_change": 0.7459416133681671, "market_dynamics": 1.182513, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.737003, "high": 17.920489, "low": 16.758409, "close": 16.929663, "volume": 87366757}, "trend_line": 15.99266, "activity_lines": {"activity_5": 17.891131, "activity_10": 17.748568, "activity_20": 16.764934, "activity_30": 16.335089}, "trend_signal": 1, "fair_value": 8.652709, "relative_strength": -4.219161, "rate_of_change": 0.48678030067882455, "market_dynamics": 0.923623, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.75841, "high": 17.223242, "low": 16.269114, "close": 16.269114, "volume": 61895512}, "trend_line": 16.036289, "activity_lines": {"activity_5": 17.231397, "activity_10": 17.573533, "activity_20": 16.789981, "activity_30": 16.352925}, "trend_signal": 1, "fair_value": 8.746459, "relative_strength": -6.255339, "rate_of_change": 0.27280639993596595, "market_dynamics": 0.559533, "expectation": {"probability": 48.707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.391437, "high": 17.431193, "low": 15.681958, "close": 16.782875, "volume": 92033690}, "trend_line": 16.080326, "activity_lines": {"activity_5": 16.914169, "activity_10": 17.468557, "activity_20": 16.853473, "activity_30": 16.401092}, "trend_signal": 1, "fair_value": 8.843315, "relative_strength": -4.720363, "rate_of_change": 0.27460842093828214, "market_dynamics": 0.208828, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.880735, "high": 17.296636, "low": 15.877676, "close": 16.09786, "volume": 81781260}, "trend_line": 16.085627, "activity_lines": {"activity_5": 16.538227, "activity_10": 17.214123, "activity_20": 16.840309, "activity_30": 16.402223}, "trend_signal": 1, "fair_value": 8.936015, "relative_strength": -7.492835, "rate_of_change": 0.032965749574973384, "market_dynamics": -0.063474, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.159022, "high": 16.220183, "low": 14.776758, "close": 15.584097, "volume": 63522786}, "trend_line": 16.060347, "activity_lines": {"activity_5": 16.141896, "activity_10": 16.851821, "activity_20": 16.768137, "activity_30": 16.369866}, "trend_signal": 1, "fair_value": 9.025798, "relative_strength": -9.113445, "rate_of_change": -0.15715893449474266, "market_dynamics": -0.287095, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.584097, "high": 16.04893, "low": 15.119266, "close": 15.657492, "volume": 55606566}, "trend_line": 15.982467, "activity_lines": {"activity_5": 15.916819, "activity_10": 16.528663, "activity_20": 16.699811, "activity_30": 16.343876}, "trend_signal": 0, "fair_value": 9.115737, "relative_strength": -9.957251, "rate_of_change": -0.4849210294148713, "market_dynamics": -0.450363, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.718655, "high": 16.134556, "low": 15.327216, "close": 15.938837, "volume": 77836823}, "trend_line": 15.937207, "activity_lines": {"activity_5": 15.870336, "activity_10": 16.306033, "activity_20": 16.655424, "activity_30": 16.341061}, "trend_signal": 0, "fair_value": 9.207543, "relative_strength": -6.452661, "rate_of_change": -0.28318531801128677, "market_dynamics": -0.642272, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.95107, "high": 16.513761, "low": 14.837921, "close": 15.730886, "volume": 100913637}, "trend_line": 15.907034, "activity_lines": {"activity_5": 15.776554, "activity_10": 16.098304, "activity_20": 16.586166, "activity_30": 16.32775}, "trend_signal": 0, "fair_value": 9.298173, "relative_strength": -0.352448, "rate_of_change": -0.18932426491041582, "market_dynamics": -0.728484, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.767584, "high": 15.926606, "low": 14.62997, "close": 14.62997, "volume": 48398680}, "trend_line": 15.882569, "activity_lines": {"activity_5": 15.385932, "activity_10": 15.755796, "activity_20": 16.41165, "activity_30": 16.245358}, "trend_signal": 0, "fair_value": 9.381839, "relative_strength": -4.350328, "rate_of_change": -0.15379988500684222, "market_dynamics": -0.866973, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.617737, "high": 14.691132, "low": 13.259939, "close": 13.749235, "volume": 99921952}, "trend_line": 15.845464, "activity_lines": {"activity_5": 14.799592, "activity_10": 15.320989, "activity_20": 16.157623, "activity_30": 16.107724}, "trend_signal": 0, "fair_value": 9.459421, "relative_strength": -8.611362, "rate_of_change": -0.2336208959646288, "market_dynamics": -0.918794, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.749235, "high": 13.847095, "low": 13.088685, "close": 13.847095, "volume": 73698069}, "trend_line": 15.81366, "activity_lines": {"activity_5": 14.368196, "activity_10": 14.97737, "activity_20": 15.918101, "activity_30": 15.978797}, "trend_signal": 0, "fair_value": 9.537395, "relative_strength": -8.478936, "rate_of_change": -0.2007135922305543, "market_dynamics": -1.035244, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.847095, "high": 14.409785, "low": 13.785933, "close": 14.189602, "volume": 57702146}, "trend_line": 15.817737, "activity_lines": {"activity_5": 14.171661, "activity_10": 14.752071, "activity_20": 15.714227, "activity_30": 15.874019}, "trend_signal": 0, "fair_value": 9.617611, "relative_strength": -5.210774, "rate_of_change": 0.025781507886212147, "market_dynamics": -1.192008, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.238532, "high": 15.608562, "low": 13.675841, "close": 15.535168, "volume": 85366756}, "trend_line": 15.856065, "activity_lines": {"activity_5": 14.540265, "activity_10": 14.80923, "activity_20": 15.642289, "activity_30": 15.855789}, "trend_signal": 0, "fair_value": 9.706328, "relative_strength": 0.955372, "rate_of_change": 0.24231026220754537, "market_dynamics": -1.008131, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.767583, "high": 16.048929, "low": 15.229357, "close": 15.449542, "volume": 72573624}, "trend_line": 15.904995, "activity_lines": {"activity_5": 14.893374, "activity_10": 14.873506, "activity_20": 15.561613, "activity_30": 15.829562}, "trend_signal": 0, "fair_value": 9.793946, "relative_strength": -1.254861, "rate_of_change": 0.3085885432482799, "market_dynamics": -0.869572, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.535168, "high": 16.550458, "low": 15.425078, "close": 16.379206, "volume": 76355604}, "trend_line": 15.953517, "activity_lines": {"activity_5": 15.501733, "activity_10": 15.118599, "activity_20": 15.568778, "activity_30": 15.860156}, "trend_signal": 0, "fair_value": 9.887728, "relative_strength": 3.487635, "rate_of_change": 0.3050739720446324, "market_dynamics": -0.532217, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.636085, "high": 17.712538, "low": 16.525994, "close": 17.712538, "volume": 83500611}, "trend_line": 16.041998, "activity_lines": {"activity_5": 16.379205, "activity_10": 15.59166, "activity_20": 15.705898, "activity_30": 15.973641}, "trend_signal": 0, "fair_value": 9.988567, "relative_strength": 10.867102, "rate_of_change": 0.5546175178802255, "market_dynamics": -0.022479, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.688073, "high": 19.015781, "low": 17.455658, "close": 18.157064, "volume": 81441745}, "trend_line": 16.151413, "activity_lines": {"activity_5": 17.147156, "activity_10": 16.108179, "activity_20": 15.888499, "activity_30": 16.110097}, "trend_signal": 0, "fair_value": 10.091942, "relative_strength": 8.849792, "rate_of_change": 0.6820534449636637, "market_dynamics": 0.319768, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.807707, "high": 21.525137, "low": 19.502386, "close": 20.609175, "volume": 247426624}, "trend_line": 16.316877, "activity_lines": {"activity_5": 18.46798, "activity_10": 17.030205, "activity_20": 16.307876, "activity_30": 16.397695}, "trend_signal": 0, "fair_value": 10.212165, "relative_strength": 22.58812, "rate_of_change": 1.0244552597348604, "market_dynamics": 0.853447, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.704588, "high": 20.971743, "low": 19.674129, "close": 20.532845, "volume": 94503768}, "trend_line": 16.483058, "activity_lines": {"activity_5": 19.425093, "activity_10": 17.849657, "activity_20": 16.713879, "activity_30": 16.669692}, "trend_signal": 1, "fair_value": 10.332996, "relative_strength": 26.746221, "rate_of_change": 1.0184608243354296, "market_dynamics": 1.125702, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.742752, "high": 23.738714, "low": 20.666422, "close": 22.689175, "volume": 201516835}, "trend_line": 16.744767, "activity_lines": {"activity_5": 20.762096, "activity_10": 18.953844, "activity_20": 17.314905, "activity_30": 17.070087}, "trend_signal": 1, "fair_value": 10.46605, "relative_strength": 35.154264, "rate_of_change": 1.587745429276532, "market_dynamics": 1.356411, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.765505, "high": 23.414312, "low": 22.05945, "close": 22.460184, "volume": 104323180}, "trend_line": 17.010667, "activity_lines": {"activity_5": 21.602105, "activity_10": 19.853852, "activity_20": 17.870772, "activity_30": 17.438824}, "trend_signal": 1, "fair_value": 10.596931, "relative_strength": 32.543804, "rate_of_change": 1.5879587933352672, "market_dynamics": 1.431634, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.479265, "high": 23.128073, "low": 21.62055, "close": 22.803669, "volume": 137931647}, "trend_line": 17.271299, "activity_lines": {"activity_5": 22.240098, "activity_10": 20.65971, "activity_20": 18.433017, "activity_30": 17.812566}, "trend_signal": 1, "fair_value": 10.730154, "relative_strength": 36.002521, "rate_of_change": 1.532168021395031, "market_dynamics": 1.338149, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.689175, "high": 25.379816, "low": 22.460184, "close": 24.253944, "volume": 179598081}, "trend_line": 17.566002, "activity_lines": {"activity_5": 23.051743, "activity_10": 21.572635, "activity_20": 19.102267, "activity_30": 18.263059}, "trend_signal": 1, "fair_value": 10.872847, "relative_strength": 42.696156, "rate_of_change": 1.7063163575594513, "market_dynamics": 1.422672, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.253944, "high": 25.26532, "low": 23.62422, "close": 25.18899, "volume": 167520511}, "trend_line": 17.895543, "activity_lines": {"activity_5": 23.932085, "activity_10": 22.497045, "activity_20": 19.824991, "activity_30": 18.754865}, "trend_signal": 1, "fair_value": 11.020969, "relative_strength": 45.187014, "rate_of_change": 1.876015954000227, "market_dynamics": 1.397363, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.131744, "high": 25.55156, "low": 22.899082, "close": 23.147156, "volume": 155972711}, "trend_line": 18.100347, "activity_lines": {"activity_5": 23.821406, "activity_10": 22.873132, "activity_20": 20.309965, "activity_30": 19.093678}, "trend_signal": 1, "fair_value": 11.156065, "relative_strength": 33.963896, "rate_of_change": 1.1444413840921133, "market_dynamics": 1.382793, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.784586, "high": 24.521101, "low": 22.631925, "close": 24.521101, "volume": 100850141}, "trend_line": 18.30528, "activity_lines": {"activity_5": 24.138177, "activity_10": 23.375973, "activity_20": 20.889775, "activity_30": 19.507921}, "trend_signal": 1, "fair_value": 11.300188, "relative_strength": 41.560548, "rate_of_change": 1.1322048135320304, "market_dynamics": 1.308959, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.444771, "high": 25.41798, "low": 23.528807, "close": 24.521101, "volume": 125391905}, "trend_line": 18.49472, "activity_lines": {"activity_5": 24.317553, "activity_10": 23.755022, "activity_20": 21.427379, "activity_30": 19.908941}, "trend_signal": 1, "fair_value": 11.444515, "relative_strength": 41.503437, "rate_of_change": 1.0348926648486183, "market_dynamics": 1.172773, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.406605, "high": 26.29578, "low": 24.253944, "close": 25.761469, "volume": 100370584}, "trend_line": 18.709195, "activity_lines": {"activity_5": 24.79589, "activity_10": 24.243883, "activity_20": 22.042244, "activity_30": 20.377764}, "trend_signal": 1, "fair_value": 11.598016, "relative_strength": 51.655922, "rate_of_change": 1.1596552962142719, "market_dynamics": 1.053321, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.971376, "high": 26.982754, "low": 25.513395, "close": 26.524771, "volume": 78988605}, "trend_line": 18.981325, "activity_lines": {"activity_5": 25.428159, "activity_10": 24.777848, "activity_20": 22.68204, "activity_30": 20.881995}, "trend_signal": 1, "fair_value": 11.756535, "relative_strength": 53.823208, "rate_of_change": 1.4545254352204737, "market_dynamics": 1.034671, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.524771, "high": 26.868258, "low": 23.376146, "close": 26.314863, "volume": 175421370}, "trend_line": 19.265623, "activity_lines": {"activity_5": 25.901407, "activity_10": 25.164704, "activity_20": 23.245203, "activity_30": 21.355126}, "trend_signal": 1, "fair_value": 11.912612, "relative_strength": 39.252621, "rate_of_change": 1.4977774207016807, "market_dynamics": 1.130359, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.29578, "high": 29.978716, "low": 25.704221, "close": 29.959633, "volume": 116708374}, "trend_line": 19.699955, "activity_lines": {"activity_5": 27.378398, "activity_10": 26.148324, "activity_20": 24.095651, "activity_30": 22.045062}, "trend_signal": 1, "fair_value": 12.09006, "relative_strength": 51.999308, "rate_of_change": 2.254440461126005, "market_dynamics": 1.177336, "expectation": {"probability": 52.6732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.978716, "high": 31.524405, "low": 27.192661, "close": 28.719267, "volume": 126288472}, "trend_line": 20.11496, "activity_lines": {"activity_5": 28.079364, "activity_10": 26.770069, "activity_20": 24.751242, "activity_30": 22.626953}, "trend_signal": 1, "fair_value": 12.258287, "relative_strength": 71.833107, "rate_of_change": 2.1066291775793435, "market_dynamics": 1.18535, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.73835, "high": 31.028258, "low": 28.45211, "close": 29.043671, "volume": 96266537}, "trend_line": 20.523654, "activity_lines": {"activity_5": 28.608588, "activity_10": 27.34324, "activity_20": 25.36854, "activity_30": 23.202999}, "trend_signal": 1, "fair_value": 12.430193, "relative_strength": 60.395534, "rate_of_change": 2.031791263815591, "market_dynamics": 1.167875, "expectation": {"probability": 52.8225, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.024588, "high": 29.043671, "low": 27.288074, "close": 27.326239, "volume": 26001461}, "trend_line": 20.897933, "activity_lines": {"activity_5": 28.346521, "activity_10": 27.517065, "activity_20": 25.757946, "activity_30": 23.641876}, "trend_signal": 1, "fair_value": 12.588503, "relative_strength": 53.131834, "rate_of_change": 1.8236469977519492, "market_dynamics": 0.895071, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.715597, "high": 28.528441, "low": 25.036331, "close": 27.001835, "volume": 124453873}, "trend_line": 21.278524, "activity_lines": {"activity_5": 27.922887, "activity_10": 27.593048, "activity_20": 26.059902, "activity_30": 24.035676}, "trend_signal": 1, "fair_value": 12.744058, "relative_strength": 49.164677, "rate_of_change": 1.8211896841663844, "market_dynamics": 0.637366, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.211744, "high": 28.242203, "low": 25.360735, "close": 25.761469, "volume": 74709518}, "trend_line": 21.615323, "activity_lines": {"activity_5": 27.040001, "activity_10": 27.373425, "activity_20": 26.193143, "activity_30": 24.324898}, "trend_signal": 1, "fair_value": 12.892526, "relative_strength": 41.423051, "rate_of_change": 1.5828118529273891, "market_dynamics": 0.206589, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.856882, "high": 27.55523, "low": 25.456148, "close": 25.704222, "volume": 61860731}, "trend_line": 21.940836, "activity_lines": {"activity_5": 26.417909, "activity_10": 27.120842, "activity_20": 26.282604, "activity_30": 24.588698}, "trend_signal": 1, "fair_value": 13.040453, "relative_strength": 37.72966, "rate_of_change": 1.5059363211921508, "market_dynamics": -0.237243, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.62789, "high": 25.62789, "low": 21.46789, "close": 21.887707, "volume": 115814487}, "trend_line": 22.146064, "activity_lines": {"activity_5": 24.724649, "activity_10": 26.152835, "activity_20": 25.972649, "activity_30": 24.58527}, "trend_signal": 1, "fair_value": 13.162598, "relative_strength": 19.597838, "rate_of_change": 0.9353700105137206, "market_dynamics": -0.551845, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.002201, "high": 22.116697, "low": 19.788624, "close": 21.906788, "volume": 146665793}, "trend_line": 22.388624, "activity_lines": {"activity_5": 23.514814, "activity_10": 25.258729, "activity_20": 25.658422, "activity_30": 24.569833}, "trend_signal": 1, "fair_value": 13.284035, "relative_strength": 15.881487, "rate_of_change": 1.0952736341771656, "market_dynamics": -0.797971, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.357063, "high": 23.490643, "low": 22.21211, "close": 22.593761, "volume": 145668477}, "trend_line": 22.683442, "activity_lines": {"activity_5": 22.895266, "activity_10": 24.573492, "activity_20": 25.403079, "activity_30": 24.583068}, "trend_signal": 1, "fair_value": 13.412259, "relative_strength": 15.12673, "rate_of_change": 1.3168205424326183, "market_dynamics": -0.854049, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.555595, "high": 22.765505, "low": 21.067156, "close": 21.143486, "volume": 81796124}, "trend_line": 22.926655, "activity_lines": {"activity_5": 22.086165, "activity_10": 23.692224, "activity_20": 25.010069, "activity_30": 24.483716}, "trend_signal": 0, "fair_value": 13.530386, "relative_strength": 10.492893, "rate_of_change": 1.0722050031031483, "market_dynamics": -0.970336, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.277063, "high": 21.582386, "low": 19.788624, "close": 20.036697, "volume": 86109182}, "trend_line": 23.121558, "activity_lines": {"activity_5": 21.216, "activity_10": 22.770015, "activity_20": 24.517921, "activity_30": 24.297267}, "trend_signal": 0, "fair_value": 13.638816, "relative_strength": 7.808581, "rate_of_change": 0.8501152915678281, "market_dynamics": -1.037794, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.017614, "high": 20.838165, "low": 19.635963, "close": 20.494678, "volume": 64291587}, "trend_line": 23.286875, "activity_lines": {"activity_5": 20.87633, "activity_10": 22.088941, "activity_20": 24.082565, "activity_30": 24.127791}, "trend_signal": 0, "fair_value": 13.749679, "relative_strength": 4.133027, "rate_of_change": 0.71499074586582, "market_dynamics": -1.173285, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.723669, "high": 22.269358, "low": 18.948992, "close": 20.189358, "volume": 108529813}, "trend_line": 23.444869, "activity_lines": {"activity_5": 20.527755, "activity_10": 21.50779, "activity_20": 23.636033, "activity_30": 23.927951}, "trend_signal": 0, "fair_value": 13.859338, "relative_strength": 3.797029, "rate_of_change": 0.678468021149262, "market_dynamics": -1.240401, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.151194, "high": 20.590092, "low": 19.61688, "close": 20.475595, "volume": 57332554}, "trend_line": 23.581415, "activity_lines": {"activity_5": 20.389088, "activity_10": 21.108443, "activity_20": 23.24057, "activity_30": 23.736385}, "trend_signal": 0, "fair_value": 13.970847, "relative_strength": 5.736822, "rate_of_change": 0.5824131497599716, "market_dynamics": -1.254029, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.017614, "high": 20.971743, "low": 19.54055, "close": 19.788624, "volume": 64773012}, "trend_line": 23.650618, "activity_lines": {"activity_5": 20.162642, "activity_10": 20.702852, "activity_20": 22.792402, "activity_30": 23.491689}, "trend_signal": 0, "fair_value": 14.077718, "relative_strength": -0.605981, "rate_of_change": 0.2934641538686363, "market_dynamics": -1.265027, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.845871, "high": 22.784586, "low": 19.731376, "close": 22.651009, "volume": 205821938}, "trend_line": 23.800416, "activity_lines": {"activity_5": 20.980648, "activity_10": 20.926292, "activity_20": 22.639378, "activity_30": 23.427198}, "trend_signal": 0, "fair_value": 14.202592, "relative_strength": 3.529247, "rate_of_change": 0.6333787979662814, "market_dynamics": -1.030666, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.326605, "high": 24.044037, "low": 22.13578, "close": 23.376146, "volume": 297402011}, "trend_line": 23.892648, "activity_lines": {"activity_5": 21.866079, "activity_10": 21.337087, "activity_20": 22.56432, "activity_30": 23.399826}, "trend_signal": 0, "fair_value": 14.332146, "relative_strength": 5.422833, "rate_of_change": 0.38752263825977984, "market_dynamics": -0.726566, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.54789, "high": 23.605137, "low": 22.040367, "close": 22.746422, "volume": 85709377}, "trend_line": 23.966434, "activity_lines": {"activity_5": 22.349504, "activity_10": 21.606325, "activity_20": 22.440646, "activity_30": 23.325876}, "trend_signal": 0, "fair_value": 14.457836, "relative_strength": 2.043061, "rate_of_change": 0.30882303208919476, "market_dynamics": -0.489967, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.822752, "high": 24.005871, "low": 22.784586, "close": 22.860916, "volume": 125391529}, "trend_line": 23.972159, "activity_lines": {"activity_5": 22.700623, "activity_10": 21.881114, "activity_20": 22.34587, "activity_30": 23.254552}, "trend_signal": 0, "fair_value": 14.584557, "relative_strength": -0.439377, "rate_of_change": 0.02388757543154629, "market_dynamics": -0.169854, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.879999, "high": 23.128073, "low": 22.040367, "close": 22.956329, "volume": 82733329}, "trend_line": 23.988697, "activity_lines": {"activity_5": 22.924525, "activity_10": 22.168393, "activity_20": 22.276627, "activity_30": 23.189014}, "trend_signal": 0, "fair_value": 14.711577, "relative_strength": -1.331884, "rate_of_change": 0.06898836270857812, "market_dynamics": -0.079873, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.18532, "high": 23.204403, "low": 22.288441, "close": 22.994495, "volume": 107893268}, "trend_line": 23.995058, "activity_lines": {"activity_5": 22.949969, "activity_10": 22.429651, "activity_20": 22.244368, "activity_30": 23.124872}, "trend_signal": 0, "fair_value": 14.838229, "relative_strength": -3.457481, "rate_of_change": 0.026516654906274556, "market_dynamics": -0.028194, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.566973, "high": 23.643303, "low": 22.593761, "close": 22.918165, "volume": 103723155}, "trend_line": 23.950532, "activity_lines": {"activity_5": 22.92707, "activity_10": 22.623252, "activity_20": 22.232101, "activity_30": 23.055395}, "trend_signal": 0, "fair_value": 14.963012, "relative_strength": -3.204925, "rate_of_change": -0.1855632105577789, "market_dynamics": 0.145218, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.013578, "high": 24.769173, "low": 22.803669, "close": 24.292109, "volume": 183665559}, "trend_line": 23.920636, "activity_lines": {"activity_5": 23.392684, "activity_10": 23.022598, "activity_20": 22.379854, "activity_30": 23.077432}, "trend_signal": 0, "fair_value": 15.094956, "relative_strength": -2.319737, "rate_of_change": -0.12482394963085083, "market_dynamics": 0.349921, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.444771, "high": 24.940916, "low": 23.318899, "close": 23.318899, "volume": 138129583}, "trend_line": 23.926361, "activity_lines": {"activity_5": 23.43085, "activity_10": 23.170401, "activity_20": 22.44937, "activity_30": 23.038611}, "trend_signal": 0, "fair_value": 15.221101, "relative_strength": -5.830977, "rate_of_change": 0.023933310134403436, "market_dynamics": 0.495846, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.33798, "high": 23.414312, "low": 20.437431, "close": 20.513762, "volume": 151044762}, "trend_line": 23.792783, "activity_lines": {"activity_5": 22.503437, "activity_10": 22.756483, "activity_20": 22.269267, "activity_30": 22.818443}, "trend_signal": 0, "fair_value": 15.328291, "relative_strength": -13.047678, "rate_of_change": -0.5582879903885091, "market_dynamics": 0.43751, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.093945, "high": 20.418348, "low": 18.615046, "close": 19.254313, "volume": 119811300}, "trend_line": 23.617223, "activity_lines": {"activity_5": 21.319046, "activity_10": 22.10039, "activity_20": 21.994205, "activity_30": 22.525639}, "trend_signal": 0, "fair_value": 15.428365, "relative_strength": -15.755345, "rate_of_change": -0.7378708072948038, "market_dynamics": 0.270169, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.254312, "high": 20.819082, "low": 18.929909, "close": 20.494678, "volume": 174582640}, "trend_line": 23.441664, "activity_lines": {"activity_5": 20.797456, "activity_10": 21.731576, "activity_20": 21.867987, "activity_30": 22.324184}, "trend_signal": 0, "fair_value": 15.537331, "relative_strength": -17.819545, "rate_of_change": -0.7433515786339477, "market_dynamics": 0.070043, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.838165, "high": 21.372477, "low": 20.151194, "close": 20.265688, "volume": 198372218}, "trend_line": 23.233027, "activity_lines": {"activity_5": 20.361101, "activity_10": 21.373518, "activity_20": 21.726595, "activity_30": 22.119282}, "trend_signal": 0, "fair_value": 15.645864, "relative_strength": -17.827459, "rate_of_change": -0.8900264076816369, "market_dynamics": -0.082615, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.093945, "high": 20.418348, "low": 19.559633, "close": 20.074863, "volume": 159280860}, "trend_line": 23.025027, "activity_lines": {"activity_5": 20.129566, "activity_10": 21.025868, "activity_20": 21.574843, "activity_30": 21.91553}, "trend_signal": 0, "fair_value": 15.751025, "relative_strength": -16.495513, "rate_of_change": -0.895277227543352, "market_dynamics": -0.205972, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.208441, "high": 21.277064, "low": 19.941284, "close": 20.628258, "volume": 167349201}, "trend_line": 22.713982, "activity_lines": {"activity_5": 20.298765, "activity_10": 20.829492, "activity_20": 21.48779, "activity_30": 21.7609}, "trend_signal": 0, "fair_value": 15.860282, "relative_strength": -13.296068, "rate_of_change": -1.3508996102371562, "market_dynamics": -0.265551, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.437431, "high": 20.761835, "low": 19.426056, "close": 19.559633, "volume": 163401507}, "trend_line": 22.408661, "activity_lines": {"activity_5": 20.104123, "activity_10": 20.481148, "activity_20": 21.301417, "activity_30": 21.557393}, "trend_signal": 0, "fair_value": 15.961231, "relative_strength": -13.930536, "rate_of_change": -1.3441984765154908, "market_dynamics": -0.476134, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.655046, "high": 21.410643, "low": 19.235229, "close": 20.990826, "volume": 166178730}, "trend_line": 22.140232, "activity_lines": {"activity_5": 20.36619, "activity_10": 20.455473, "activity_20": 21.25362, "activity_30": 21.46592}, "trend_signal": 0, "fair_value": 16.06977, "relative_strength": -14.090695, "rate_of_change": -1.197880587331825, "market_dynamics": -0.554081, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.048073, "high": 21.32, "low": 20.628258, "close": 21.26, "volume": 124390335}, "trend_line": 21.938024, "activity_lines": {"activity_5": 20.684905, "activity_10": 20.513782, "activity_20": 21.229096, "activity_30": 21.409131}, "trend_signal": 0, "fair_value": 16.178216, "relative_strength": -13.478452, "rate_of_change": -0.9133056961643509, "market_dynamics": -0.610572, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.360001, "high": 22.26, "low": 21.200001, "close": 21.98, "volume": 217961352}, "trend_line": 21.77063, "activity_lines": {"activity_5": 21.177333, "activity_10": 20.758129, "activity_20": 21.268045, "activity_30": 21.411839}, "trend_signal": 0, "fair_value": 16.291653, "relative_strength": -10.41005, "rate_of_change": -0.7630313468523785, "market_dynamics": -0.384588, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.08, "high": 22.620001, "low": 21.139999, "close": 21.540001, "volume": 159723510}, "trend_line": 21.629914, "activity_lines": {"activity_5": 21.396086, "activity_10": 20.946819, "activity_20": 21.257925, "activity_30": 21.39696}, "trend_signal": 0, "fair_value": 16.403148, "relative_strength": -9.526682, "rate_of_change": -0.6463570415739056, "market_dynamics": -0.190746, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.639999, "high": 22.139999, "low": 21.32, "close": 21.68, "volume": 164176180}, "trend_line": 21.495774, "activity_lines": {"activity_5": 21.600722, "activity_10": 21.142306, "activity_20": 21.252799, "activity_30": 21.400191}, "trend_signal": 0, "fair_value": 16.509032, "relative_strength": -12.118808, "rate_of_change": -0.6201596548187782, "market_dynamics": -0.067968, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.5, "high": 23.6, "low": 21.42, "close": 23.08, "volume": 236962425}, "trend_line": 21.535517, "activity_lines": {"activity_5": 22.130667, "activity_10": 21.548234, "activity_20": 21.38563, "activity_30": 21.502399}, "trend_signal": 0, "fair_value": 16.625835, "relative_strength": -6.461131, "rate_of_change": 0.18488750393448433, "market_dynamics": 0.336647, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.1, "high": 24.860001, "low": 22.940001, "close": 24.799999, "volume": 158979655}, "trend_line": 21.631957, "activity_lines": {"activity_5": 23.094666, "activity_10": 22.219883, "activity_20": 21.68368, "activity_30": 21.713011}, "trend_signal": 1, "fair_value": 16.754181, "relative_strength": -0.863399, "rate_of_change": 0.4478183644256193, "market_dynamics": 0.554191, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.9, "high": 25.74, "low": 24.66, "close": 24.879999, "volume": 106784342}, "trend_line": 21.708165, "activity_lines": {"activity_5": 23.849333, "activity_10": 22.823636, "activity_20": 21.979571, "activity_30": 21.922562}, "trend_signal": 1, "fair_value": 16.882178, "relative_strength": -3.349964, "rate_of_change": 0.3522935996960477, "market_dynamics": 0.832481, "expectation": {"probability": 49.8687, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.92, "high": 25.120001, "low": 23.639999, "close": 23.68, "volume": 81038551}, "trend_line": 21.792715, "activity_lines": {"activity_5": 24.010666, "activity_10": 23.121841, "activity_20": 22.151561, "activity_30": 22.049777}, "trend_signal": 1, "fair_value": 16.998279, "relative_strength": -8.2414, "rate_of_change": 0.38948478602406106, "market_dynamics": 1.001513, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.68, "high": 23.98, "low": 22.98, "close": 23.16, "volume": 59390807}, "trend_line": 21.896826, "activity_lines": {"activity_5": 23.856, "activity_10": 23.270015, "activity_20": 22.270582, "activity_30": 22.137989}, "trend_signal": 1, "fair_value": 17.113776, "relative_strength": -9.716728, "rate_of_change": 0.47773304060554, "market_dynamics": 0.883283, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.16, "high": 23.6, "low": 22.58, "close": 23.540001, "volume": 58176304}, "trend_line": 21.998336, "activity_lines": {"activity_5": 23.729333, "activity_10": 23.421818, "activity_20": 22.425005, "activity_30": 22.244}, "trend_signal": 1, "fair_value": 17.232838, "relative_strength": -9.72431, "rate_of_change": 0.4635831695424603, "market_dynamics": 0.727212, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.58, "high": 24.379999, "low": 23.1, "close": 24.219999, "volume": 117421671}, "trend_line": 22.132691, "activity_lines": {"activity_5": 23.798667, "activity_10": 23.650909, "activity_20": 22.641228, "activity_30": 22.387333}, "trend_signal": 1, "fair_value": 17.35745, "relative_strength": -12.23016, "rate_of_change": 0.6107507404196522, "market_dynamics": 0.675983, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.32, "high": 24.98, "low": 23.959999, "close": 24.58, "volume": 119224821}, "trend_line": 22.269504, "activity_lines": {"activity_5": 24.026667, "activity_10": 23.891636, "activity_20": 22.892081, "activity_30": 22.545224}, "trend_signal": 1, "fair_value": 17.478286, "relative_strength": -13.85333, "rate_of_change": 0.6181489634495871, "market_dynamics": 0.697119, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.6, "high": 26.82, "low": 25.32, "close": 26.5, "volume": 180424541}, "trend_line": 22.493217, "activity_lines": {"activity_5": 24.914667, "activity_10": 24.434182, "activity_20": 23.319786, "activity_30": 22.81816}, "trend_signal": 1, "fair_value": 17.612056, "relative_strength": -9.089945, "rate_of_change": 1.0045710941743473, "market_dynamics": 0.965473, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.280001, "high": 28.08, "low": 26.280001, "close": 27.6, "volume": 188698465}, "trend_line": 22.658183, "activity_lines": {"activity_5": 25.981333, "activity_10": 25.086545, "activity_20": 23.823747, "activity_30": 23.147629}, "trend_signal": 1, "fair_value": 17.756673, "relative_strength": -10.858105, "rate_of_change": 0.7334033188760848, "market_dynamics": 1.254717, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.200001, "high": 27.4, "low": 25.299999, "close": 25.719999, "volume": 115253192}, "trend_line": 22.736312, "activity_lines": {"activity_5": 26.125333, "activity_10": 25.289454, "activity_20": 24.108918, "activity_30": 23.345166}, "trend_signal": 1, "fair_value": 17.88353, "relative_strength": -14.574363, "rate_of_change": 0.3448158221689734, "market_dynamics": 1.283672, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.84, "high": 28.040001, "low": 25.68, "close": 27.42, "volume": 133654780}, "trend_line": 22.892098, "activity_lines": {"activity_5": 26.690666, "activity_10": 25.753454, "activity_20": 24.531112, "activity_30": 23.647339}, "trend_signal": 1, "fair_value": 18.007328, "relative_strength": -12.744713, "rate_of_change": 0.6851858823893651, "market_dynamics": 1.411885, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.379999, "high": 28.559999, "low": 24.639999, "close": 25.280001, "volume": 178329390}, "trend_line": 22.972734, "activity_lines": {"activity_5": 26.329333, "activity_10": 25.780727, "activity_20": 24.715429, "activity_30": 23.801398}, "trend_signal": 1, "fair_value": 18.10047, "relative_strength": -17.509061, "rate_of_change": 0.35224381793227677, "market_dynamics": 1.222895, "expectation": {"probability": 49.5388, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.719999, "high": 25.780001, "low": 24.299999, "close": 24.5, "volume": 112522482}, "trend_line": 23.02419, "activity_lines": {"activity_5": 25.661333, "activity_10": 25.658909, "activity_20": 24.800673, "activity_30": 23.899931}, "trend_signal": 1, "fair_value": 18.181931, "relative_strength": -18.10612, "rate_of_change": 0.22398727117112716, "market_dynamics": 0.845441, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.92, "high": 24.280001, "low": 22.66, "close": 23.5, "volume": 65711868}, "trend_line": 23.04104, "activity_lines": {"activity_5": 24.793333, "activity_10": 25.340364, "activity_20": 24.772242, "activity_30": 23.930628}, "trend_signal": 1, "fair_value": 18.262471, "relative_strength": -15.27024, "rate_of_change": 0.07318389919470797, "market_dynamics": 0.439281, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.700001, "high": 23.700001, "low": 22.52, "close": 23.02, "volume": 84976283}, "trend_line": 23.044434, "activity_lines": {"activity_5": 24.038667, "activity_10": 24.928364, "activity_20": 24.679333, "activity_30": 23.929271}, "trend_signal": 1, "fair_value": 18.345485, "relative_strength": -18.173526, "rate_of_change": 0.014730237871207719, "market_dynamics": -0.130557, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.200001, "high": 23.639999, "low": 22.700001, "close": 23.4, "volume": 57274421}, "trend_line": 23.014697, "activity_lines": {"activity_5": 23.590667, "activity_10": 24.594909, "activity_20": 24.612952, "activity_30": 23.952211}, "trend_signal": 1, "fair_value": 18.434041, "relative_strength": -15.489424, "rate_of_change": -0.12904200641246924, "market_dynamics": -0.579268, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.0, "high": 24.299999, "low": 22.540001, "close": 23.620001, "volume": 83233643}, "trend_line": 23.024734, "activity_lines": {"activity_5": 23.484, "activity_10": 24.316364, "activity_20": 24.557333, "activity_30": 23.991263}, "trend_signal": 1, "fair_value": 18.534044, "relative_strength": -11.426603, "rate_of_change": 0.043611262837816044, "market_dynamics": -0.814945, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.52, "high": 24.219999, "low": 23.139999, "close": 23.6, "volume": 73284857}, "trend_line": 23.127609, "activity_lines": {"activity_5": 23.481334, "activity_10": 24.051637, "activity_20": 24.492, "activity_30": 24.028376}, "trend_signal": 1, "fair_value": 18.632789, "relative_strength": -12.256134, "rate_of_change": 0.4468021215793457, "market_dynamics": -0.846067, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.66, "high": 25.639999, "low": 23.48, "close": 25.6, "volume": 77930817}, "trend_line": 23.339132, "activity_lines": {"activity_5": 24.205334, "activity_10": 24.203273, "activity_20": 24.607333, "activity_30": 24.187886}, "trend_signal": 1, "fair_value": 18.74423, "relative_strength": -11.646589, "rate_of_change": 0.9145908684291562, "market_dynamics": -0.720644, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.200001, "high": 26.360001, "low": 24.76, "close": 25.540001, "volume": 94263811}, "trend_line": 23.507309, "activity_lines": {"activity_5": 24.769334, "activity_10": 24.380364, "activity_20": 24.698286, "activity_30": 24.329877}, "trend_signal": 1, "fair_value": 18.856289, "relative_strength": -14.146752, "rate_of_change": 0.7205794971295421, "market_dynamics": -0.555351, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.940001, "high": 25.42, "low": 24.059999, "close": 24.24, "volume": 67214521}, "trend_line": 23.639786, "activity_lines": {"activity_5": 24.732, "activity_10": 24.324364, "activity_20": 24.653714, "activity_30": 24.377148}, "trend_signal": 1, "fair_value": 18.964312, "relative_strength": -16.686329, "rate_of_change": 0.5635566367890154, "market_dynamics": -0.547379, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.32, "high": 24.66, "low": 23.299999, "close": 23.700001, "volume": 51551537}, "trend_line": 23.760624, "activity_lines": {"activity_5": 24.458667, "activity_10": 24.228, "activity_20": 24.560381, "activity_30": 24.381032}, "trend_signal": 1, "fair_value": 19.07154, "relative_strength": -18.149306, "rate_of_change": 0.5111636797388907, "market_dynamics": -0.594177, "expectation": {"probability": 54.8215, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.84, "high": 25.120001, "low": 23.200001, "close": 23.66, "volume": 148908024}, "trend_line": 23.861682, "activity_lines": {"activity_5": 24.166667, "activity_10": 24.153091, "activity_20": 24.468857, "activity_30": 24.374541}, "trend_signal": 1, "fair_value": 19.175532, "relative_strength": -21.074424, "rate_of_change": 0.425317112883897, "market_dynamics": -0.598079, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.66, "high": 23.959999, "low": 22.440001, "close": 22.440001, "volume": 112294960}, "trend_line": 23.957694, "activity_lines": {"activity_5": 23.464001, "activity_10": 23.871637, "activity_20": 24.261238, "activity_30": 24.282819}, "trend_signal": 0, "fair_value": 19.266841, "relative_strength": -20.930469, "rate_of_change": 0.4023689528676217, "market_dynamics": -0.756111, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.360001, "high": 22.360001, "low": 19.4, "close": 20.74, "volume": 77695286}, "trend_line": 23.949333, "activity_lines": {"activity_5": 22.405334, "activity_10": 23.300364, "activity_20": 23.895143, "activity_30": 24.075226}, "trend_signal": 0, "fair_value": 19.341733, "relative_strength": -23.394747, "rate_of_change": -0.034899018244413375, "market_dynamics": -0.896098, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.959999, "high": 21.1, "low": 20.52, "close": 20.82, "volume": 22733897}, "trend_line": 23.934667, "activity_lines": {"activity_5": 21.693334, "activity_10": 22.785091, "activity_20": 23.55, "activity_30": 23.873334}, "trend_signal": 0, "fair_value": 19.408042, "relative_strength": -21.745428, "rate_of_change": -0.061237613590317076, "market_dynamics": -0.996377, "expectation": {"probability": 54.8529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8c367fa-f7a4-483e-9f3d-f0c448a39a8b/", "share_image": "https://sharemaestro.com/terminal/f8c367fa-f7a4-483e-9f3d-f0c448a39a8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}