{"ticker": {"uuid": "f8c416ae-e54e-4b3b-b0cd-11f11b262323", "symbol": "VRME", "name": "VerifyMe Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRME fell 29.47%, moving from 0.91 to 0.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -40.84 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 45.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "-29.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.73%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.84"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.625, "close": 0.6427, "volume": 299479}, "trend_line": 0.862347, "activity_lines": {"activity_5": 0.689073, "activity_10": 0.742664, "activity_20": 0.82423, "activity_30": 0.856619}, "trend_signal": 0, "fair_value": 1.096171, "relative_strength": -40.842813, "rate_of_change": -1.3087917709545736, "market_dynamics": -1.078606, "expectation": {"probability": 45.7282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.4, "close": 1.43, "volume": 54676}, "trend_line": 1.57669, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.5384, "activity_20": 1.638924, "activity_30": 1.63678}, "trend_signal": 0, "fair_value": 2.909466, "relative_strength": -23.745335, "rate_of_change": 0.19044375237100986, "market_dynamics": -0.982802, "expectation": {"probability": 48.4178, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.34, "close": 1.38, "volume": 35896}, "trend_line": 1.578857, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.494027, "activity_20": 1.607598, "activity_30": 1.624091}, "trend_signal": 0, "fair_value": 2.892992, "relative_strength": -27.829619, "rate_of_change": 0.13743982647191458, "market_dynamics": -1.061044, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.38, "close": 1.4, "volume": 52960}, "trend_line": 1.582857, "activity_lines": {"activity_5": 1.408, "activity_10": 1.461836, "activity_20": 1.580836, "activity_30": 1.612552}, "trend_signal": 0, "fair_value": 2.876902, "relative_strength": -24.914565, "rate_of_change": 0.25334783327432464, "market_dynamics": -1.054523, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.25, "close": 1.38, "volume": 85678}, "trend_line": 1.585523, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.4331, "activity_20": 1.554454, "activity_30": 1.599464}, "trend_signal": 0, "fair_value": 2.861069, "relative_strength": -26.129556, "rate_of_change": 0.16842961808931933, "market_dynamics": -1.014221, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.4, "high": 1.4354, "low": 1.28, "close": 1.39, "volume": 57058}, "trend_line": 1.593283, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.412727, "activity_20": 1.53069, "activity_30": 1.58685}, "trend_signal": 0, "fair_value": 2.844979, "relative_strength": -24.09061, "rate_of_change": 0.4894284094270464, "market_dynamics": -1.056741, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.36, "high": 1.4001, "low": 1.3, "close": 1.335, "volume": 58108}, "trend_line": 1.600783, "activity_lines": {"activity_5": 1.370333, "activity_10": 1.389455, "activity_20": 1.503688, "activity_30": 1.570186}, "trend_signal": 0, "fair_value": 2.829754, "relative_strength": -28.902871, "rate_of_change": 0.47072616729106265, "market_dynamics": -1.079205, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.29, "high": 1.38, "low": 1.2667, "close": 1.28, "volume": 69307}, "trend_line": 1.603783, "activity_lines": {"activity_5": 1.338, "activity_10": 1.366091, "activity_20": 1.474138, "activity_30": 1.549491}, "trend_signal": 0, "fair_value": 2.814947, "relative_strength": -30.589166, "rate_of_change": 0.18740828706950857, "market_dynamics": -1.136914, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.15, "close": 1.16, "volume": 115225}, "trend_line": 1.603783, "activity_lines": {"activity_5": 1.272333, "activity_10": 1.326, "activity_20": 1.43535, "activity_30": 1.520859}, "trend_signal": 0, "fair_value": 2.799434, "relative_strength": -37.798709, "rate_of_change": 0.0, "market_dynamics": -1.256266, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.14, "close": 1.1801, "volume": 67880}, "trend_line": 1.599787, "activity_lines": {"activity_5": 1.229367, "activity_10": 1.293564, "activity_20": 1.401429, "activity_30": 1.493525}, "trend_signal": 0, "fair_value": 2.780717, "relative_strength": -34.199548, "rate_of_change": -0.2491608902201787, "market_dynamics": -1.320901, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.051, "close": 1.08, "volume": 98737}, "trend_line": 1.583453, "activity_lines": {"activity_5": 1.16636, "activity_10": 1.246016, "activity_20": 1.360592, "activity_30": 1.45999}, "trend_signal": 0, "fair_value": 2.758665, "relative_strength": -38.211191, "rate_of_change": -1.0210109220790062, "market_dynamics": -1.354359, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.07, "high": 1.1643, "low": 1.07, "close": 1.14, "volume": 70709}, "trend_line": 1.563453, "activity_lines": {"activity_5": 1.14402, "activity_10": 1.216651, "activity_20": 1.327518, "activity_30": 1.43138}, "trend_signal": 0, "fair_value": 2.739499, "relative_strength": -33.032517, "rate_of_change": -1.2630624338076355, "market_dynamics": -1.360445, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.1299, "high": 1.15, "low": 1.1001, "close": 1.11, "volume": 18249}, "trend_line": 1.53584, "activity_lines": {"activity_5": 1.12468, "activity_10": 1.187104, "activity_20": 1.295301, "activity_30": 1.402125}, "trend_signal": 0, "fair_value": 2.721999, "relative_strength": -35.365196, "rate_of_change": -1.7661547868723835, "market_dynamics": -1.335419, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.11, "high": 1.1799, "low": 1.09, "close": 1.14, "volume": 56356}, "trend_line": 1.511173, "activity_lines": {"activity_5": 1.126673, "activity_10": 1.16792, "activity_20": 1.269465, "activity_30": 1.376587}, "trend_signal": 0, "fair_value": 2.706166, "relative_strength": -35.496942, "rate_of_change": -1.6060917803937906, "market_dynamics": -1.213319, "expectation": {"probability": 47.6204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.17, "high": 1.35, "low": 1.09, "close": 1.15, "volume": 131307}, "trend_line": 1.49185, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.155282, "activity_20": 1.247676, "activity_30": 1.353286}, "trend_signal": 0, "fair_value": 2.690204, "relative_strength": -33.456414, "rate_of_change": -1.2786755718901939, "market_dynamics": -1.109041, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.1501, "high": 1.23, "low": 1.13, "close": 1.2, "volume": 72558}, "trend_line": 1.47152, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.155916, "activity_20": 1.233459, "activity_30": 1.334457}, "trend_signal": 0, "fair_value": 2.677769, "relative_strength": -29.66293, "rate_of_change": -1.3627375406374609, "market_dynamics": -0.892883, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.15, "close": 1.16, "volume": 40219}, "trend_line": 1.446853, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.152733, "activity_20": 1.218197, "activity_30": 1.314359}, "trend_signal": 0, "fair_value": 2.663922, "relative_strength": -29.278235, "rate_of_change": -1.6762939001848425, "market_dynamics": -0.725334, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.1501, "high": 1.23, "low": 1.1301, "close": 1.1703, "volume": 23309}, "trend_line": 1.427863, "activity_lines": {"activity_5": 1.168767, "activity_10": 1.154604, "activity_20": 1.207344, "activity_30": 1.296517}, "trend_signal": 0, "fair_value": 2.648988, "relative_strength": -28.253677, "rate_of_change": -1.3125037581564847, "market_dynamics": -0.564223, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.1375, "close": 1.1375, "volume": 39708}, "trend_line": 1.406447, "activity_lines": {"activity_5": 1.159913, "activity_10": 1.152505, "activity_20": 1.195223, "activity_30": 1.277783}, "trend_signal": 0, "fair_value": 2.635126, "relative_strength": -31.029299, "rate_of_change": -1.4998637824497238, "market_dynamics": -0.387265, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.13, "high": 1.201, "low": 1.08, "close": 1.1, "volume": 81890}, "trend_line": 1.385447, "activity_lines": {"activity_5": 1.138727, "activity_10": 1.143998, "activity_20": 1.180685, "activity_30": 1.258013}, "trend_signal": 0, "fair_value": 2.620575, "relative_strength": -32.935277, "rate_of_change": -1.493124163228327, "market_dynamics": -0.285896, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.08, "close": 1.14, "volume": 25300}, "trend_line": 1.373113, "activity_lines": {"activity_5": 1.134207, "activity_10": 1.14422, "activity_20": 1.171148, "activity_30": 1.242177}, "trend_signal": 0, "fair_value": 2.607178, "relative_strength": -27.985446, "rate_of_change": -0.8902541923292675, "market_dynamics": -0.147703, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.04, "close": 1.11, "volume": 33164}, "trend_line": 1.346113, "activity_lines": {"activity_5": 1.123687, "activity_10": 1.137896, "activity_20": 1.160372, "activity_30": 1.225202}, "trend_signal": 0, "fair_value": 2.597178, "relative_strength": -27.824778, "rate_of_change": -1.9663348901365099, "market_dynamics": -0.054074, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.07, "close": 1.08, "volume": 33203}, "trend_line": 1.320447, "activity_lines": {"activity_5": 1.1065, "activity_10": 1.126664, "activity_20": 1.148263, "activity_30": 1.208034}, "trend_signal": 0, "fair_value": 2.585639, "relative_strength": -33.586527, "rate_of_change": -1.906674996824187, "market_dynamics": 0.043314, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.08, "high": 1.1199, "low": 0.8511, "close": 1.11, "volume": 102168}, "trend_line": 1.29778, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.121431, "activity_20": 1.14044, "activity_30": 1.194457}, "trend_signal": 0, "fair_value": 2.573075, "relative_strength": -33.159055, "rate_of_change": -1.7166156612116952, "market_dynamics": 0.254055, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.01, "close": 1.07, "volume": 76965}, "trend_line": 1.275447, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.109471, "activity_20": 1.130188, "activity_30": 1.179761}, "trend_signal": 0, "fair_value": 2.560254, "relative_strength": -36.320906, "rate_of_change": -1.7208617793462635, "market_dynamics": 0.364027, "expectation": {"probability": 49.1638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.03, "close": 1.06, "volume": 37297}, "trend_line": 1.25143, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.097147, "activity_20": 1.12046, "activity_30": 1.165861}, "trend_signal": 0, "fair_value": 2.545319, "relative_strength": -36.985186, "rate_of_change": -1.8830261077096857, "market_dynamics": 0.335447, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.01, "close": 1.07, "volume": 87831}, "trend_line": 1.22443, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.089187, "activity_20": 1.113255, "activity_30": 1.154156}, "trend_signal": 0, "fair_value": 2.530319, "relative_strength": -35.967568, "rate_of_change": -2.157531783639527, "market_dynamics": 0.406537, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.08, "high": 1.61, "low": 0.9802, "close": 1.145, "volume": 30596823}, "trend_line": 1.210597, "activity_lines": {"activity_5": 1.095667, "activity_10": 1.0965, "activity_20": 1.114456, "activity_30": 1.149032}, "trend_signal": 0, "fair_value": 2.516376, "relative_strength": -31.496573, "rate_of_change": -1.129750169466608, "market_dynamics": 0.536008, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.17, "high": 1.3, "low": 1.06, "close": 1.14, "volume": 1709210}, "trend_line": 1.202597, "activity_lines": {"activity_5": 1.112, "activity_10": 1.103364, "activity_20": 1.115823, "activity_30": 1.144477}, "trend_signal": 0, "fair_value": 2.501889, "relative_strength": -33.633695, "rate_of_change": -0.6608309784346077, "market_dynamics": 0.674729, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.02, "close": 1.05, "volume": 386508}, "trend_line": 1.192597, "activity_lines": {"activity_5": 1.096333, "activity_10": 1.093818, "activity_20": 1.108714, "activity_30": 1.134632}, "trend_signal": 0, "fair_value": 2.48471, "relative_strength": -38.920557, "rate_of_change": -0.8315337556970464, "market_dynamics": 0.630993, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.06, "high": 1.18, "low": 1.02, "close": 1.12, "volume": 388307}, "trend_line": 1.180597, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.097909, "activity_20": 1.108891, "activity_30": 1.129948}, "trend_signal": 0, "fair_value": 2.468812, "relative_strength": -34.570636, "rate_of_change": -1.006207461531432, "market_dynamics": 0.77882, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.07, "close": 1.08, "volume": 137465}, "trend_line": 1.16893, "activity_lines": {"activity_5": 1.097, "activity_10": 1.095091, "activity_20": 1.105068, "activity_30": 1.123458}, "trend_signal": 0, "fair_value": 2.454004, "relative_strength": -34.226803, "rate_of_change": -0.9882288367664727, "market_dynamics": 0.608469, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.08, "high": 1.17, "low": 1.0501, "close": 1.102, "volume": 185956}, "trend_line": 1.159663, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.096818, "activity_20": 1.103626, "activity_30": 1.11914}, "trend_signal": 0, "fair_value": 2.433248, "relative_strength": -34.086995, "rate_of_change": -0.7927762996928742, "market_dynamics": 0.615167, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.0, "close": 1.06, "volume": 129906}, "trend_line": 1.14833, "activity_lines": {"activity_5": 1.082533, "activity_10": 1.090509, "activity_20": 1.098222, "activity_30": 1.11271}, "trend_signal": 0, "fair_value": 2.408825, "relative_strength": -37.260299, "rate_of_change": -0.9772666714381709, "market_dynamics": 0.851279, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0459, "close": 1.09, "volume": 145297}, "trend_line": 1.138663, "activity_lines": {"activity_5": 1.085067, "activity_10": 1.090564, "activity_20": 1.096057, "activity_30": 1.108947}, "trend_signal": 0, "fair_value": 2.387863, "relative_strength": -34.626331, "rate_of_change": -0.8418311809323185, "market_dynamics": 0.835177, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.08, "high": 1.1211, "low": 1.05, "close": 1.08, "volume": 147184}, "trend_line": 1.12833, "activity_lines": {"activity_5": 1.0816, "activity_10": 1.088436, "activity_20": 1.093224, "activity_30": 1.105162}, "trend_signal": 0, "fair_value": 2.363633, "relative_strength": -34.843903, "rate_of_change": -0.9074677933681805, "market_dynamics": 0.912043, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.095, "high": 1.15, "low": 1.0599, "close": 1.11, "volume": 105915}, "trend_line": 1.12083, "activity_lines": {"activity_5": 1.0908, "activity_10": 1.0914, "activity_20": 1.09382, "activity_30": 1.10398}, "trend_signal": 0, "fair_value": 2.339338, "relative_strength": -33.177831, "rate_of_change": -0.6646991571614742, "market_dynamics": 0.975874, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.12, "high": 1.225, "low": 1.09, "close": 1.225, "volume": 119670}, "trend_line": 1.118997, "activity_lines": {"activity_5": 1.136333, "activity_10": 1.114545, "activity_20": 1.105607, "activity_30": 1.1107}, "trend_signal": 0, "fair_value": 2.317062, "relative_strength": -23.910622, "rate_of_change": -0.16353951982013093, "market_dynamics": 1.181862, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.19, "close": 1.23, "volume": 88386}, "trend_line": 1.12133, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.137145, "activity_20": 1.11761, "activity_30": 1.117862}, "trend_signal": 0, "fair_value": 2.296613, "relative_strength": -23.209578, "rate_of_change": 0.2084902819221069, "market_dynamics": 1.328589, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.16, "close": 1.18, "volume": 110143}, "trend_line": 1.121327, "activity_lines": {"activity_5": 1.186333, "activity_10": 1.149018, "activity_20": 1.12441, "activity_30": 1.121647}, "trend_signal": 1, "fair_value": 2.279221, "relative_strength": -26.559233, "rate_of_change": -0.00026753943977020545, "market_dynamics": 1.457431, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.11, "close": 1.1707, "volume": 108457}, "trend_line": 1.12435, "activity_lines": {"activity_5": 1.188233, "activity_10": 1.156836, "activity_20": 1.129943, "activity_30": 1.124832}, "trend_signal": 1, "fair_value": 2.259803, "relative_strength": -24.61922, "rate_of_change": 0.26959129674037974, "market_dynamics": 1.472814, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.19, "high": 1.5, "low": 1.14, "close": 1.19, "volume": 275916}, "trend_line": 1.126017, "activity_lines": {"activity_5": 1.19052, "activity_10": 1.167242, "activity_20": 1.137168, "activity_30": 1.129068}, "trend_signal": 1, "fair_value": 2.238008, "relative_strength": -21.207152, "rate_of_change": 0.1482634410993094, "market_dynamics": 1.423241, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.23, "high": 1.43, "low": 1.21, "close": 1.36, "volume": 220356}, "trend_line": 1.13435, "activity_lines": {"activity_5": 1.24414, "activity_10": 1.206556, "activity_20": 1.160203, "activity_30": 1.144164}, "trend_signal": 1, "fair_value": 2.220444, "relative_strength": -11.681204, "rate_of_change": 0.7400421130409153, "market_dynamics": 1.440102, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.3, "close": 1.395, "volume": 182504}, "trend_line": 1.14285, "activity_lines": {"activity_5": 1.300427, "activity_10": 1.247544, "activity_20": 1.185238, "activity_30": 1.16098}, "trend_signal": 1, "fair_value": 2.201437, "relative_strength": -7.438332, "rate_of_change": 0.7493278088773264, "market_dynamics": 1.474437, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.39, "high": 1.53, "low": 1.39, "close": 1.4901, "volume": 169647}, "trend_line": 1.154187, "activity_lines": {"activity_5": 1.377413, "activity_10": 1.299731, "activity_20": 1.217972, "activity_30": 1.183383}, "trend_signal": 1, "fair_value": 2.182912, "relative_strength": 1.082381, "rate_of_change": 0.9919936999606381, "market_dynamics": 1.529903, "expectation": {"probability": 36.3735, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.41, "close": 1.5869, "volume": 167719}, "trend_line": 1.167083, "activity_lines": {"activity_5": 1.465993, "activity_10": 1.362244, "activity_20": 1.257926, "activity_30": 1.2113}, "trend_signal": 1, "fair_value": 2.166162, "relative_strength": 9.469648, "rate_of_change": 1.1173232760375935, "market_dynamics": 1.594496, "expectation": {"probability": 38.9849, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.49, "close": 1.51, "volume": 50245}, "trend_line": 1.17875, "activity_lines": {"activity_5": 1.501193, "activity_10": 1.401558, "activity_20": 1.288046, "activity_30": 1.233424}, "trend_signal": 1, "fair_value": 2.149303, "relative_strength": 11.322182, "rate_of_change": 0.999671831395014, "market_dynamics": 1.58825, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.51, "high": 1.67, "low": 1.42, "close": 1.67, "volume": 73579}, "trend_line": 1.195407, "activity_lines": {"activity_5": 1.568393, "activity_10": 1.462691, "activity_20": 1.33131, "activity_30": 1.265117}, "trend_signal": 1, "fair_value": 2.133277, "relative_strength": 19.630349, "rate_of_change": 1.4131071049841055, "market_dynamics": 1.584709, "expectation": {"probability": 39.5373, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.64, "high": 2.45, "low": 1.51, "close": 1.6, "volume": 803679}, "trend_line": 1.210823, "activity_lines": {"activity_5": 1.591593, "activity_10": 1.503005, "activity_20": 1.365406, "activity_30": 1.29122}, "trend_signal": 1, "fair_value": 2.117315, "relative_strength": 14.929237, "rate_of_change": 1.2896026206973752, "market_dynamics": 1.603574, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.64, "high": 1.9, "low": 1.605, "close": 1.76, "volume": 135544}, "trend_line": 1.232823, "activity_lines": {"activity_5": 1.65446, "activity_10": 1.565684, "activity_20": 1.41255, "activity_30": 1.326651}, "trend_signal": 1, "fair_value": 2.107572, "relative_strength": 25.180603, "rate_of_change": 1.8169459945838506, "market_dynamics": 1.600865, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.61, "close": 1.71, "volume": 105067}, "trend_line": 1.251823, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.608725, "activity_20": 1.451552, "activity_30": 1.357436}, "trend_signal": 1, "fair_value": 2.096931, "relative_strength": 19.260233, "rate_of_change": 1.5411782551104178, "market_dynamics": 1.569018, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.71, "high": 2.14, "low": 1.43, "close": 1.62, "volume": 523042}, "trend_line": 1.268823, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.625598, "activity_20": 1.479172, "activity_30": 1.38119}, "trend_signal": 1, "fair_value": 2.085072, "relative_strength": 11.702015, "rate_of_change": 1.35801946441311, "market_dynamics": 1.462081, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.39, "close": 1.42, "volume": 134725}, "trend_line": 1.280157, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.598289, "activity_20": 1.485174, "activity_30": 1.390943}, "trend_signal": 1, "fair_value": 2.072187, "relative_strength": 0.12306, "rate_of_change": 0.8932688010857271, "market_dynamics": 1.072983, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.41, "high": 1.6399, "low": 1.4, "close": 1.58, "volume": 177044}, "trend_line": 1.295823, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.59898, "activity_20": 1.504899, "activity_30": 1.410288}, "trend_signal": 1, "fair_value": 2.057956, "relative_strength": 8.887914, "rate_of_change": 1.2237561486598876, "market_dynamics": 0.778429, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.53, "high": 1.69, "low": 1.53, "close": 1.6497, "volume": 97008}, "trend_line": 1.315147, "activity_lines": {"activity_5": 1.585233, "activity_10": 1.60898, "activity_20": 1.528786, "activity_30": 1.433118}, "trend_signal": 1, "fair_value": 2.043403, "relative_strength": 10.065598, "rate_of_change": 1.491253049220466, "market_dynamics": 0.48849, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.46, "close": 1.52, "volume": 95204}, "trend_line": 1.33048, "activity_lines": {"activity_5": 1.55992, "activity_10": 1.592496, "activity_20": 1.537656, "activity_30": 1.446335}, "trend_signal": 1, "fair_value": 2.025198, "relative_strength": 1.65096, "rate_of_change": 1.1658772745556232, "market_dynamics": 0.121909, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.345, "close": 1.41, "volume": 77798}, "trend_line": 1.341813, "activity_lines": {"activity_5": 1.510607, "activity_10": 1.557229, "activity_20": 1.533954, "activity_30": 1.451465}, "trend_signal": 1, "fair_value": 2.008596, "relative_strength": -5.16785, "rate_of_change": 0.851797847393408, "market_dynamics": -0.102867, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.37, "high": 1.382, "low": 1.3, "close": 1.38, "volume": 41368}, "trend_line": 1.349647, "activity_lines": {"activity_5": 1.465293, "activity_10": 1.518325, "activity_20": 1.525966, "activity_30": 1.453929}, "trend_signal": 1, "fair_value": 1.993019, "relative_strength": -9.793599, "rate_of_change": 0.5838369430017535, "market_dynamics": -0.434921, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 46019}, "trend_line": 1.356647, "activity_lines": {"activity_5": 1.412647, "activity_10": 1.47924, "activity_20": 1.514383, "activity_30": 1.453952}, "trend_signal": 1, "fair_value": 1.97866, "relative_strength": -11.061983, "rate_of_change": 0.5186541369706223, "market_dynamics": -0.756293, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.3229, "high": 1.327, "low": 1.24, "close": 1.24, "volume": 45764}, "trend_line": 1.36298, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.4247, "activity_20": 1.491753, "activity_30": 1.446426}, "trend_signal": 0, "fair_value": 1.961865, "relative_strength": -14.502549, "rate_of_change": 0.46681266386909376, "market_dynamics": -0.9757, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.24, "high": 1.292, "low": 1.15, "close": 1.21, "volume": 59302}, "trend_line": 1.36598, "activity_lines": {"activity_5": 1.282, "activity_10": 1.37416, "activity_20": 1.46598, "activity_30": 1.436556}, "trend_signal": 0, "fair_value": 1.944813, "relative_strength": -14.126038, "rate_of_change": 0.22010594432786187, "market_dynamics": -1.067535, "expectation": {"probability": 46.1198, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.2, "high": 1.215, "low": 1.06, "close": 1.09, "volume": 123192}, "trend_line": 1.366313, "activity_lines": {"activity_5": 1.206, "activity_10": 1.310893, "activity_20": 1.42859, "activity_30": 1.418751}, "trend_signal": 0, "fair_value": 1.92648, "relative_strength": -19.803557, "rate_of_change": 0.024378102168416724, "market_dynamics": -1.147804, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.05, "close": 1.0502, "volume": 52617}, "trend_line": 1.364587, "activity_lines": {"activity_5": 1.138067, "activity_10": 1.250025, "activity_20": 1.387887, "activity_30": 1.398357}, "trend_signal": 0, "fair_value": 1.909494, "relative_strength": -22.703705, "rate_of_change": -0.12632537346860612, "market_dynamics": -1.232838, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.05, "high": 1.295, "low": 1.05, "close": 1.11, "volume": 141292}, "trend_line": 1.366253, "activity_lines": {"activity_5": 1.112053, "activity_10": 1.206755, "activity_20": 1.354354, "activity_30": 1.381932}, "trend_signal": 0, "fair_value": 1.894558, "relative_strength": -22.105314, "rate_of_change": 0.12208822156446934, "market_dynamics": -1.217669, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.111, "high": 1.34, "low": 1.11, "close": 1.28, "volume": 152531}, "trend_line": 1.372587, "activity_lines": {"activity_5": 1.158707, "activity_10": 1.202938, "activity_20": 1.338369, "activity_30": 1.376367}, "trend_signal": 0, "fair_value": 1.879622, "relative_strength": -10.874912, "rate_of_change": 0.46360373957093326, "market_dynamics": -1.12701, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.2, "high": 1.49, "low": 1.2, "close": 1.36, "volume": 137189}, "trend_line": 1.38192, "activity_lines": {"activity_5": 1.22936, "activity_10": 1.220389, "activity_20": 1.331003, "activity_30": 1.375555}, "trend_signal": 0, "fair_value": 1.863661, "relative_strength": -4.449706, "rate_of_change": 0.6799568989069572, "market_dynamics": -0.880055, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.38, "high": 1.4194, "low": 1.26, "close": 1.28, "volume": 41481}, "trend_line": 1.387587, "activity_lines": {"activity_5": 1.263347, "activity_10": 1.226204, "activity_20": 1.317099, "activity_30": 1.36898}, "trend_signal": 0, "fair_value": 1.848789, "relative_strength": -4.385544, "rate_of_change": 0.41008162556442246, "market_dynamics": -0.681491, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.29, "close": 1.33, "volume": 45112}, "trend_line": 1.391087, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.243473, "activity_20": 1.309052, "activity_30": 1.365264}, "trend_signal": 0, "fair_value": 1.835263, "relative_strength": -5.941465, "rate_of_change": 0.2522364363459775, "market_dynamics": -0.507587, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.28, "close": 1.44, "volume": 58717}, "trend_line": 1.398087, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.281651, "activity_20": 1.3131, "activity_30": 1.36842}, "trend_signal": 0, "fair_value": 1.824095, "relative_strength": 0.517017, "rate_of_change": 0.503203609838933, "market_dynamics": -0.303486, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.27, "close": 1.4, "volume": 115017}, "trend_line": 1.40542, "activity_lines": {"activity_5": 1.378, "activity_10": 1.31092, "activity_20": 1.3141, "activity_30": 1.368543}, "trend_signal": 0, "fair_value": 1.8123, "relative_strength": -3.017141, "rate_of_change": 0.5245024093636385, "market_dynamics": -0.147449, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.24, "close": 1.38, "volume": 80567}, "trend_line": 1.412397, "activity_lines": {"activity_5": 1.384, "activity_10": 1.333644, "activity_20": 1.31491, "activity_30": 1.366903}, "trend_signal": 0, "fair_value": 1.798838, "relative_strength": -4.323016, "rate_of_change": 0.4964352293264655, "market_dynamics": 0.074887, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.3101, "high": 1.43, "low": 1.31, "close": 1.35, "volume": 50042}, "trend_line": 1.41773, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.347822, "activity_20": 1.314435, "activity_30": 1.362878}, "trend_signal": 0, "fair_value": 1.782941, "relative_strength": -7.370869, "rate_of_change": 0.37758505575982054, "market_dynamics": 0.232476, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.35, "high": 1.4799, "low": 1.2801, "close": 1.42, "volume": 78461}, "trend_line": 1.41973, "activity_lines": {"activity_5": 1.392, "activity_10": 1.37, "activity_20": 1.321911, "activity_30": 1.363024}, "trend_signal": 0, "fair_value": 1.769672, "relative_strength": -2.55496, "rate_of_change": 0.14107058466703828, "market_dynamics": 0.347955, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.29, "close": 1.3499, "volume": 66541}, "trend_line": 1.418227, "activity_lines": {"activity_5": 1.375967, "activity_10": 1.372709, "activity_20": 1.322712, "activity_30": 1.358519}, "trend_signal": 0, "fair_value": 1.756787, "relative_strength": -7.214912, "rate_of_change": -0.10586519972107598, "market_dynamics": 0.336491, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.14, "close": 1.3145, "volume": 101851}, "trend_line": 1.412373, "activity_lines": {"activity_5": 1.35414, "activity_10": 1.36462, "activity_20": 1.321237, "activity_30": 1.351827}, "trend_signal": 0, "fair_value": 1.743033, "relative_strength": -8.028788, "rate_of_change": -0.41276890088820783, "market_dynamics": 0.358968, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.2, "close": 1.26, "volume": 60644}, "trend_line": 1.401477, "activity_lines": {"activity_5": 1.319847, "activity_10": 1.345995, "activity_20": 1.316167, "activity_30": 1.341997}, "trend_signal": 0, "fair_value": 1.727456, "relative_strength": -16.145292, "rate_of_change": -0.7714675939004793, "market_dynamics": 0.329152, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.24, "high": 1.32, "low": 0.904, "close": 1.0, "volume": 311862}, "trend_line": 1.384477, "activity_lines": {"activity_5": 1.206887, "activity_10": 1.281915, "activity_20": 1.287574, "activity_30": 1.316095}, "trend_signal": 0, "fair_value": 1.711046, "relative_strength": -30.739818, "rate_of_change": -1.2130059929631472, "market_dynamics": 0.193385, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.5784, "close": 0.617, "volume": 797069}, "trend_line": 1.349377, "activity_lines": {"activity_5": 0.989593, "activity_10": 1.153289, "activity_20": 1.224457, "activity_30": 1.26658}, "trend_signal": 0, "fair_value": 1.693413, "relative_strength": -57.619359, "rate_of_change": -2.5352533844910323, "market_dynamics": -0.082305, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.615, "high": 0.85, "low": 0.6104, "close": 0.7805, "volume": 477948}, "trend_line": 1.32206, "activity_lines": {"activity_5": 0.880333, "activity_10": 1.067355, "activity_20": 1.180544, "activity_30": 1.229878}, "trend_signal": 0, "fair_value": 1.678032, "relative_strength": -46.362903, "rate_of_change": -2.02441571184332, "market_dynamics": -0.432481, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.813, "high": 0.813, "low": 0.58, "close": 0.6131, "volume": 1267569}, "trend_line": 1.28383, "activity_lines": {"activity_5": 0.753233, "activity_10": 0.962975, "activity_20": 1.123401, "activity_30": 1.184139}, "trend_signal": 0, "fair_value": 1.660424, "relative_strength": -58.712822, "rate_of_change": -2.891699317731418, "market_dynamics": -0.700086, "expectation": {"probability": 44.6513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.602, "high": 0.75, "low": 0.585, "close": 0.631, "volume": 1524449}, "trend_line": 1.247863, "activity_lines": {"activity_5": 0.67886, "activity_10": 0.876156, "activity_20": 1.070948, "activity_30": 1.142021}, "trend_signal": 0, "fair_value": 1.640687, "relative_strength": -57.354264, "rate_of_change": -2.801539144590801, "market_dynamics": -0.901194, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.622, "high": 0.6799, "low": 0.58, "close": 0.6293, "volume": 1181360}, "trend_line": 1.21484, "activity_lines": {"activity_5": 0.645853, "activity_10": 0.802647, "activity_20": 1.02109, "activity_30": 1.102114}, "trend_signal": 0, "fair_value": 1.623438, "relative_strength": -56.080826, "rate_of_change": -2.6463642242778276, "market_dynamics": -0.920929, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6251, "high": 0.8025, "low": 0.6251, "close": 0.7436, "volume": 1238896}, "trend_line": 1.192293, "activity_lines": {"activity_5": 0.67566, "activity_10": 0.763024, "activity_20": 0.984311, "activity_30": 1.071711}, "trend_signal": 0, "fair_value": 1.607853, "relative_strength": -48.094064, "rate_of_change": -1.855964571466191, "market_dynamics": -0.842333, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.728, "high": 2.4799, "low": 0.6995, "close": 1.35, "volume": 130458240}, "trend_line": 1.184627, "activity_lines": {"activity_5": 0.89916, "activity_10": 0.845953, "activity_20": 1.006745, "activity_30": 1.081886}, "trend_signal": 0, "fair_value": 1.595801, "relative_strength": -4.951942, "rate_of_change": -0.6429627616701558, "market_dynamics": -0.442833, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.63, "high": 3.49, "low": 1.45, "close": 2.55, "volume": 134764495}, "trend_line": 1.214637, "activity_lines": {"activity_5": 1.484693, "activity_10": 1.147062, "activity_20": 1.142321, "activity_30": 1.169974}, "trend_signal": 0, "fair_value": 1.591378, "relative_strength": 80.623446, "rate_of_change": 2.533286848940626, "market_dynamics": 0.128587, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.215, "high": 5.0, "low": 3.07, "close": 3.6, "volume": 104053918}, "trend_line": 1.28397, "activity_lines": {"activity_5": 2.2911, "activity_10": 1.616616, "activity_20": 1.37185, "activity_30": 1.323869}, "trend_signal": 1, "fair_value": 1.594904, "relative_strength": 140.62455, "rate_of_change": 5.708125143561417, "market_dynamics": 0.765972, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.42, "high": 3.57, "low": 1.7, "close": 1.79, "volume": 15777880}, "trend_line": 1.296637, "activity_lines": {"activity_5": 2.29624, "activity_10": 1.714535, "activity_20": 1.418332, "activity_30": 1.356516}, "trend_signal": 1, "fair_value": 1.587532, "relative_strength": 17.238357, "rate_of_change": 0.9865495299734404, "market_dynamics": 1.09848, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.65, "high": 2.07, "low": 1.3, "close": 1.44, "volume": 7209332}, "trend_line": 1.298637, "activity_lines": {"activity_5": 2.107333, "activity_10": 1.734453, "activity_20": 1.429051, "activity_30": 1.365765}, "trend_signal": 1, "fair_value": 1.576314, "relative_strength": -4.503063, "rate_of_change": 0.15424517424691733, "market_dynamics": 1.043581, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.31, "high": 1.4195, "low": 1.16, "close": 1.29, "volume": 4021113}, "trend_line": 1.296637, "activity_lines": {"activity_5": 1.822, "activity_10": 1.712135, "activity_20": 1.424961, "activity_30": 1.365208}, "trend_signal": 1, "fair_value": 1.562276, "relative_strength": -14.503677, "rate_of_change": -0.1540076249175098, "market_dynamics": 0.742828, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.1, "close": 1.11, "volume": 3733296}, "trend_line": 1.292303, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.647825, "activity_20": 1.404443, "activity_30": 1.353167}, "trend_signal": 1, "fair_value": 1.549131, "relative_strength": -28.132517, "rate_of_change": -0.33424929259307423, "market_dynamics": 0.340565, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.12, "high": 1.135, "low": 0.9106, "close": 0.94, "volume": 1908751}, "trend_line": 1.283303, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.543573, "activity_20": 1.369115, "activity_30": 1.330438}, "trend_signal": 0, "fair_value": 1.534131, "relative_strength": -37.3035, "rate_of_change": -0.6964311001367246, "market_dynamics": 0.155317, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.9455, "high": 0.99, "low": 0.815, "close": 0.98, "volume": 1662127}, "trend_line": 1.279637, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.440975, "activity_20": 1.339691, "activity_30": 1.31087}, "trend_signal": 0, "fair_value": 1.521951, "relative_strength": -31.994441, "rate_of_change": -0.28566908984083794, "market_dynamics": 0.035315, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.7, "close": 0.7298, "volume": 6101756}, "trend_line": 1.268957, "activity_lines": {"activity_5": 0.9266, "activity_10": 1.286509, "activity_20": 1.288201, "activity_30": 1.275396}, "trend_signal": 0, "fair_value": 1.507526, "relative_strength": -47.241124, "rate_of_change": -0.8346116906591496, "market_dynamics": -0.09906, "expectation": {"probability": 44.2583, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.726, "high": 0.8, "low": 0.6676, "close": 0.7804, "volume": 1417118}, "trend_line": 1.25797, "activity_lines": {"activity_5": 0.85008, "activity_10": 1.141495, "activity_20": 1.244817, "activity_30": 1.243877}, "trend_signal": 0, "fair_value": 1.492401, "relative_strength": -41.70536, "rate_of_change": -0.8658291809730242, "market_dynamics": -0.216308, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7785, "high": 0.9276, "low": 0.7401, "close": 0.7988, "volume": 863488}, "trend_line": 1.24193, "activity_lines": {"activity_5": 0.813667, "activity_10": 1.010182, "activity_20": 1.205897, "activity_30": 1.214253}, "trend_signal": 0, "fair_value": 1.476303, "relative_strength": -39.897768, "rate_of_change": -1.2750701527063486, "market_dynamics": -0.317995, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.82, "high": 0.8349, "low": 0.57, "close": 0.671, "volume": 1090130}, "trend_line": 1.218963, "activity_lines": {"activity_5": 0.7554, "activity_10": 0.887473, "activity_20": 1.157261, "activity_30": 1.177418}, "trend_signal": 0, "fair_value": 1.459322, "relative_strength": -47.678903, "rate_of_change": -1.8492990748270803, "market_dynamics": -0.448042, "expectation": {"probability": 43.6186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.5801, "close": 0.59, "volume": 589829}, "trend_line": 1.195963, "activity_lines": {"activity_5": 0.688067, "activity_10": 0.803291, "activity_20": 1.103716, "activity_30": 1.13684}, "trend_signal": 0, "fair_value": 1.442528, "relative_strength": -48.227755, "rate_of_change": -1.8868497239046558, "market_dynamics": -0.559878, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.58, "high": 0.6723, "low": 0.5469, "close": 0.6188, "volume": 473767}, "trend_line": 1.172257, "activity_lines": {"activity_5": 0.656333, "activity_10": 0.746164, "activity_20": 1.054866, "activity_30": 1.099604}, "trend_signal": 0, "fair_value": 1.42534, "relative_strength": -48.656881, "rate_of_change": -1.9821683446728706, "market_dynamics": -0.668873, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.67, "high": 0.6893, "low": 0.6123, "close": 0.62, "volume": 233605}, "trend_line": 1.144923, "activity_lines": {"activity_5": 0.6324, "activity_10": 0.704185, "activity_20": 1.006122, "activity_30": 1.063974}, "trend_signal": 0, "fair_value": 1.408866, "relative_strength": -46.484314, "rate_of_change": -2.3317412478663115, "market_dynamics": -0.795276, "expectation": {"probability": 42.7895, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.62, "high": 0.76, "low": 0.588, "close": 0.76, "volume": 471998}, "trend_line": 1.12359, "activity_lines": {"activity_5": 0.665827, "activity_10": 0.699844, "activity_20": 0.971475, "activity_30": 1.039141}, "trend_signal": 0, "fair_value": 1.394251, "relative_strength": -37.292314, "rate_of_change": -1.863269407637005, "market_dynamics": -0.876864, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.745, "high": 0.78, "low": 0.667, "close": 0.738, "volume": 203756}, "trend_line": 1.10219, "activity_lines": {"activity_5": 0.694507, "activity_10": 0.697865, "activity_20": 0.934034, "activity_30": 1.014264}, "trend_signal": 0, "fair_value": 1.380456, "relative_strength": -40.152978, "rate_of_change": -1.9046093325857372, "market_dynamics": -0.892322, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.725, "high": 0.77, "low": 0.6951, "close": 0.765, "volume": 247006}, "trend_line": 1.08269, "activity_lines": {"activity_5": 0.72772, "activity_10": 0.704469, "activity_20": 0.898654, "activity_30": 0.99251}, "trend_signal": 0, "fair_value": 1.368052, "relative_strength": -36.677314, "rate_of_change": -1.7692049465155801, "market_dynamics": -0.832825, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8184, "high": 0.8308, "low": 0.651, "close": 0.71, "volume": 626804}, "trend_line": 1.059023, "activity_lines": {"activity_5": 0.730933, "activity_10": 0.704982, "activity_20": 0.85739, "activity_30": 0.968465}, "trend_signal": 0, "fair_value": 1.356449, "relative_strength": -43.944248, "rate_of_change": -2.18594426844248, "market_dynamics": -0.715829, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6933, "high": 0.75, "low": 0.6801, "close": 0.7198, "volume": 315291}, "trend_line": 1.03802, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.707636, "activity_20": 0.81722, "activity_30": 0.94658}, "trend_signal": 0, "fair_value": 1.343499, "relative_strength": -40.795443, "rate_of_change": -1.9832430457128978, "market_dynamics": -0.558843, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.696, "high": 0.7479, "low": 0.68, "close": 0.7198, "volume": 206460}, "trend_line": 1.018197, "activity_lines": {"activity_5": 0.72508, "activity_10": 0.711393, "activity_20": 0.78005, "activity_30": 0.926049}, "trend_signal": 0, "fair_value": 1.332344, "relative_strength": -41.074772, "rate_of_change": -1.9096934548467202, "market_dynamics": -0.379889, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.72, "high": 0.84, "low": 0.71, "close": 0.8206, "volume": 396104}, "trend_line": 1.00355, "activity_lines": {"activity_5": 0.755107, "activity_10": 0.734913, "activity_20": 0.761196, "activity_30": 0.913301}, "trend_signal": 0, "fair_value": 1.322604, "relative_strength": -33.163692, "rate_of_change": -1.4385231934488196, "market_dynamics": -0.185565, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.82, "high": 0.8315, "low": 0.72, "close": 0.7411, "volume": 276023}, "trend_line": 0.99492, "activity_lines": {"activity_5": 0.753127, "activity_10": 0.741258, "activity_20": 0.748006, "activity_30": 0.896369}, "trend_signal": 0, "fair_value": 1.312355, "relative_strength": -38.245277, "rate_of_change": -0.8599471874844219, "market_dynamics": 0.025199, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7538, "high": 0.797, "low": 0.71, "close": 0.7355, "volume": 174148}, "trend_line": 0.99887, "activity_lines": {"activity_5": 0.750873, "activity_10": 0.743838, "activity_20": 0.739277, "activity_30": 0.879632}, "trend_signal": 0, "fair_value": 1.303865, "relative_strength": -37.756676, "rate_of_change": 0.3970168455755246, "market_dynamics": 0.175601, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.698, "close": 0.75, "volume": 255342}, "trend_line": 0.997853, "activity_lines": {"activity_5": 0.751753, "activity_10": 0.746933, "activity_20": 0.735283, "activity_30": 0.863576}, "trend_signal": 0, "fair_value": 1.293929, "relative_strength": -38.217473, "rate_of_change": -0.10181505100764321, "market_dynamics": 0.281693, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.727, "high": 0.79, "low": 0.727, "close": 0.75, "volume": 126581}, "trend_line": 1.002417, "activity_lines": {"activity_5": 0.75062, "activity_10": 0.747664, "activity_20": 0.733861, "activity_30": 0.847586}, "trend_signal": 0, "fair_value": 1.286017, "relative_strength": -38.345094, "rate_of_change": 0.45738199915216987, "market_dynamics": 0.3481, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7499, "high": 0.7701, "low": 0.71, "close": 0.75, "volume": 264180}, "trend_line": 1.006383, "activity_lines": {"activity_5": 0.747473, "activity_10": 0.748576, "activity_20": 0.734154, "activity_30": 0.831301}, "trend_signal": 0, "fair_value": 1.279806, "relative_strength": -37.354584, "rate_of_change": 0.3956437291067626, "market_dynamics": 0.39755, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7275, "high": 0.7566, "low": 0.7, "close": 0.7341, "volume": 295351}, "trend_line": 1.009877, "activity_lines": {"activity_5": 0.743733, "activity_10": 0.74638, "activity_20": 0.733837, "activity_30": 0.813734}, "trend_signal": 0, "fair_value": 1.273551, "relative_strength": -38.736348, "rate_of_change": 0.34718392500667106, "market_dynamics": 0.433438, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.72, "high": 0.7899, "low": 0.714, "close": 0.7419, "volume": 391292}, "trend_line": 1.00982, "activity_lines": {"activity_5": 0.74306, "activity_10": 0.746164, "activity_20": 0.735433, "activity_30": 0.796445}, "trend_signal": 0, "fair_value": 1.267409, "relative_strength": -37.906734, "rate_of_change": -0.005644251725702609, "market_dynamics": 0.466559, "expectation": {"probability": 45.9121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.736, "high": 1.48, "low": 0.675, "close": 1.21, "volume": 191652803}, "trend_line": 1.005153, "activity_lines": {"activity_5": 0.897993, "activity_10": 0.830476, "activity_20": 0.781553, "activity_30": 0.80936}, "trend_signal": 0, "fair_value": 1.26414, "relative_strength": 3.798592, "rate_of_change": -0.46216157334970365, "market_dynamics": 0.71786, "expectation": {"probability": 41.2237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.13, "high": 1.1489, "low": 0.825, "close": 0.85, "volume": 6297220}, "trend_line": 0.948487, "activity_lines": {"activity_5": 0.90226, "activity_10": 0.840422, "activity_20": 0.791342, "activity_30": 0.79935}, "trend_signal": 0, "fair_value": 1.258131, "relative_strength": -29.146706, "rate_of_change": -5.63754970636311, "market_dynamics": 0.724643, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.82, "high": 0.998, "low": 0.755, "close": 0.9148, "volume": 2692431}, "trend_line": 0.85898, "activity_lines": {"activity_5": 0.92146, "activity_10": 0.859782, "activity_20": 0.807058, "activity_30": 0.797177}, "trend_signal": 0, "fair_value": 1.255406, "relative_strength": -23.575063, "rate_of_change": -9.436818849388553, "market_dynamics": 0.797358, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.89, "high": 0.98, "low": 0.8005, "close": 0.965, "volume": 1008618}, "trend_line": 0.83148, "activity_lines": {"activity_5": 0.946407, "activity_10": 0.886556, "activity_20": 0.826394, "activity_30": 0.804017}, "trend_signal": 0, "fair_value": 1.251998, "relative_strength": -17.866759, "rate_of_change": -3.2014715127243907, "market_dynamics": 0.920021, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.93, "high": 0.9998, "low": 0.88, "close": 0.8902, "volume": 625319}, "trend_line": 0.813153, "activity_lines": {"activity_5": 0.931027, "activity_10": 0.89566, "activity_20": 0.836821, "activity_30": 0.807805}, "trend_signal": 0, "fair_value": 1.24841, "relative_strength": -23.080695, "rate_of_change": -2.2041420118343176, "market_dynamics": 0.726538, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.85, "high": 0.9414, "low": 0.83, "close": 0.9175, "volume": 549461}, "trend_line": 0.800737, "activity_lines": {"activity_5": 0.91486, "activity_10": 0.906915, "activity_20": 0.848555, "activity_30": 0.814537}, "trend_signal": 1, "fair_value": 1.243971, "relative_strength": -20.539761, "rate_of_change": -1.5268959224155827, "market_dynamics": 0.786444, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.8, "close": 0.8222, "volume": 629060}, "trend_line": 0.791143, "activity_lines": {"activity_5": 0.886427, "activity_10": 0.897796, "activity_20": 0.849797, "activity_30": 0.815922}, "trend_signal": 1, "fair_value": 1.23969, "relative_strength": -29.119531, "rate_of_change": -1.1981462078060576, "market_dynamics": 0.703594, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8386, "high": 1.35, "low": 0.8013, "close": 1.28, "volume": 13166745}, "trend_line": 0.802477, "activity_lines": {"activity_5": 1.012447, "activity_10": 0.970602, "activity_20": 0.894342, "activity_30": 0.847461}, "trend_signal": 1, "fair_value": 1.239946, "relative_strength": 8.927556, "rate_of_change": 1.4326107922335096, "market_dynamics": 0.817712, "expectation": {"probability": 42.111, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.3, "high": 1.3, "low": 0.86, "close": 0.9157, "volume": 3261714}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.992687, "activity_10": 0.967535, "activity_20": 0.901611, "activity_30": 0.854766}, "trend_signal": 1, "fair_value": 1.237611, "relative_strength": -20.669307, "rate_of_change": -0.267172766322279, "market_dynamics": 0.836461, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.94, "high": 1.03, "low": 0.85, "close": 1.01, "volume": 2114794}, "trend_line": 0.809673, "activity_lines": {"activity_5": 1.007647, "activity_10": 0.978311, "activity_20": 0.917143, "activity_30": 0.868293}, "trend_signal": 1, "fair_value": 1.236008, "relative_strength": -12.527346, "rate_of_change": 1.1670142303266284, "market_dynamics": 0.867222, "expectation": {"probability": 41.7759, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.0, "close": 1.01, "volume": 1781984}, "trend_line": 0.817327, "activity_lines": {"activity_5": 1.01462, "activity_10": 0.984213, "activity_20": 0.931247, "activity_30": 0.881217}, "trend_signal": 1, "fair_value": 1.234726, "relative_strength": -9.554671, "rate_of_change": 0.9453199007500621, "market_dynamics": 0.99243, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.04, "high": 1.21, "low": 1.0, "close": 1.13, "volume": 3420933}, "trend_line": 0.828367, "activity_lines": {"activity_5": 1.055427, "activity_10": 1.015569, "activity_20": 0.955398, "activity_30": 0.901389}, "trend_signal": 1, "fair_value": 1.233957, "relative_strength": -0.197108, "rate_of_change": 1.3507445612343576, "market_dynamics": 0.930871, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.25, "high": 1.48, "low": 1.02, "close": 1.11, "volume": 12273193}, "trend_line": 0.843, "activity_lines": {"activity_5": 1.069047, "activity_10": 1.038198, "activity_20": 0.97569, "activity_30": 0.919559}, "trend_signal": 1, "fair_value": 1.234342, "relative_strength": -3.120587, "rate_of_change": 1.7664875592581557, "market_dynamics": 1.021893, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.13, "high": 1.17, "low": 0.9601, "close": 0.9858, "volume": 1347609}, "trend_line": 0.856193, "activity_lines": {"activity_5": 1.0526, "activity_10": 1.034696, "activity_20": 0.982776, "activity_30": 0.928772}, "trend_signal": 1, "fair_value": 1.232968, "relative_strength": -14.585603, "rate_of_change": 1.5650059311981033, "market_dynamics": 0.956534, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.98, "high": 0.9978, "low": 0.8001, "close": 0.8249, "volume": 825449}, "trend_line": 0.863063, "activity_lines": {"activity_5": 0.977847, "activity_10": 1.001562, "activity_20": 0.973372, "activity_30": 0.926753}, "trend_signal": 1, "fair_value": 1.229665, "relative_strength": -25.392155, "rate_of_change": 0.8023891809440211, "market_dynamics": 0.57719, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8368, "high": 0.8794, "low": 0.778, "close": 0.799, "volume": 668911}, "trend_line": 0.86903, "activity_lines": {"activity_5": 0.9068, "activity_10": 0.964905, "activity_20": 0.961077, "activity_30": 0.92262}, "trend_signal": 1, "fair_value": 1.226358, "relative_strength": -27.079399, "rate_of_change": 0.6913747895576504, "market_dynamics": 0.110606, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.7777, "high": 0.9134, "low": 0.6542, "close": 0.6675, "volume": 1591595}, "trend_line": 0.865947, "activity_lines": {"activity_5": 0.805987, "activity_10": 0.906495, "activity_20": 0.936024, "activity_30": 0.909618}, "trend_signal": 0, "fair_value": 1.222431, "relative_strength": -37.076847, "rate_of_change": -0.3547633568461327, "market_dynamics": -0.452603, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.654, "high": 0.77, "low": 0.654, "close": 0.7421, "volume": 468118}, "trend_line": 0.866083, "activity_lines": {"activity_5": 0.760873, "activity_10": 0.86446, "activity_20": 0.918469, "activity_30": 0.901628}, "trend_signal": 0, "fair_value": 1.218855, "relative_strength": -33.096947, "rate_of_change": 0.015705349172642782, "market_dynamics": -0.879292, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.73, "high": 0.8098, "low": 0.6702, "close": 0.7396, "volume": 6205413}, "trend_line": 0.865237, "activity_lines": {"activity_5": 0.739453, "activity_10": 0.831751, "activity_20": 0.900713, "activity_30": 0.893468}, "trend_signal": 0, "fair_value": 1.216178, "relative_strength": -33.99476, "rate_of_change": -0.09768116912582435, "market_dynamics": -0.901539, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.706, "high": 0.7686, "low": 0.6779, "close": 0.697, "volume": 962427}, "trend_line": 0.864803, "activity_lines": {"activity_5": 0.720247, "activity_10": 0.794498, "activity_20": 0.878874, "activity_30": 0.882614}, "trend_signal": 0, "fair_value": 1.213531, "relative_strength": -36.553569, "rate_of_change": -0.0501596672356875, "market_dynamics": -0.977721, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6892, "high": 0.7187, "low": 0.63, "close": 0.6837, "volume": 948789}, "trend_line": 0.8636, "activity_lines": {"activity_5": 0.705133, "activity_10": 0.760518, "activity_20": 0.855982, "activity_30": 0.87093}, "trend_signal": 0, "fair_value": 1.210285, "relative_strength": -38.035791, "rate_of_change": -0.13910682548510517, "market_dynamics": -0.925311, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.67, "high": 0.7089, "low": 0.6495, "close": 0.6558, "volume": 459384}, "trend_line": 0.861467, "activity_lines": {"activity_5": 0.688407, "activity_10": 0.727398, "activity_20": 0.832939, "activity_30": 0.857523}, "trend_signal": 0, "fair_value": 1.207053, "relative_strength": -41.051341, "rate_of_change": -0.24698934691987626, "market_dynamics": -0.953853, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.647, "high": 0.6799, "low": 0.5911, "close": 0.6746, "volume": 753592}, "trend_line": 0.8566, "activity_lines": {"activity_5": 0.678727, "activity_10": 0.706318, "activity_20": 0.812611, "activity_30": 0.845468}, "trend_signal": 0, "fair_value": 1.203044, "relative_strength": -37.270646, "rate_of_change": -0.5649665048109742, "market_dynamics": -1.03989, "expectation": {"probability": 44.7792, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.08, "high": 1.41, "low": 0.9205, "close": 0.98, "volume": 201974082}, "trend_line": 0.864563, "activity_lines": {"activity_5": 0.775347, "activity_10": 0.748682, "activity_20": 0.822513, "activity_30": 0.853429}, "trend_signal": 0, "fair_value": 1.199262, "relative_strength": -7.29345, "rate_of_change": 0.9296054167639437, "market_dynamics": -0.634355, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.978, "high": 1.5099, "low": 0.9401, "close": 1.35, "volume": 9853017}, "trend_line": 0.885047, "activity_lines": {"activity_5": 0.979273, "activity_10": 0.858424, "activity_20": 0.867582, "activity_30": 0.884747}, "trend_signal": 0, "fair_value": 1.196762, "relative_strength": 36.209759, "rate_of_change": 2.3692894560604674, "market_dynamics": -0.188906, "expectation": {"probability": 33.4554, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.12, "close": 1.27, "volume": 3895776}, "trend_line": 0.90238, "activity_lines": {"activity_5": 1.113, "activity_10": 0.944073, "activity_20": 0.902842, "activity_30": 0.909583}, "trend_signal": 1, "fair_value": 1.192478, "relative_strength": 29.963915, "rate_of_change": 1.9584270665851566, "market_dynamics": 0.302798, "expectation": {"probability": 37.7757, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.26, "high": 1.3404, "low": 1.15, "close": 1.15, "volume": 1556568}, "trend_line": 0.915713, "activity_lines": {"activity_5": 1.16764, "activity_10": 0.99934, "activity_20": 0.924995, "activity_30": 0.925558}, "trend_signal": 1, "fair_value": 1.187798, "relative_strength": 19.190958, "rate_of_change": 1.477537179458769, "market_dynamics": 0.739961, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.1798, "low": 0.96, "close": 1.07, "volume": 1030295}, "trend_line": 0.92638, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.031289, "activity_20": 0.937968, "activity_30": 0.935512}, "trend_signal": 1, "fair_value": 1.183569, "relative_strength": 14.146913, "rate_of_change": 1.164884630883255, "market_dynamics": 0.746648, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.05, "high": 1.28, "low": 0.9, "close": 1.01, "volume": 25938741}, "trend_line": 0.935577, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.046367, "activity_20": 0.946226, "activity_30": 0.940907}, "trend_signal": 1, "fair_value": 1.178442, "relative_strength": 9.671654, "rate_of_change": 0.9927891362076049, "market_dynamics": 0.702591, "expectation": {"probability": 38.6962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.01, "high": 1.112, "low": 0.9363, "close": 1.06, "volume": 1266381}, "trend_line": 0.94618, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.06562, "activity_20": 0.958798, "activity_30": 0.948935}, "trend_signal": 1, "fair_value": 1.173057, "relative_strength": 13.876568, "rate_of_change": 1.1333113148356606, "market_dynamics": 0.651142, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.91, "close": 0.953, "volume": 685424}, "trend_line": 0.937613, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.058818, "activity_20": 0.96094, "activity_30": 0.949375}, "trend_signal": 1, "fair_value": 1.168012, "relative_strength": 3.116179, "rate_of_change": -0.9054302563994157, "market_dynamics": 0.582121, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.95, "high": 1.085, "low": 0.8123, "close": 0.99, "volume": 1955862}, "trend_line": 0.94228, "activity_lines": {"activity_5": 1.002133, "activity_10": 1.053847, "activity_20": 0.966879, "activity_30": 0.952754}, "trend_signal": 1, "fair_value": 1.162948, "relative_strength": 8.24846, "rate_of_change": 0.49775333746438843, "market_dynamics": 0.514138, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9603, "high": 0.9899, "low": 0.9105, "close": 0.9112, "volume": 420571}, "trend_line": 0.94216, "activity_lines": {"activity_5": 0.967, "activity_10": 1.028473, "activity_20": 0.965979, "activity_30": 0.950749}, "trend_signal": 1, "fair_value": 1.157699, "relative_strength": 0.771828, "rate_of_change": -0.012735068132615462, "market_dynamics": 0.367629, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.8417, "close": 0.8874, "volume": 624534}, "trend_line": 0.939573, "activity_lines": {"activity_5": 0.93452, "activity_10": 0.994469, "activity_20": 0.963759, "activity_30": 0.947216}, "trend_signal": 0, "fair_value": 1.153708, "relative_strength": 0.289324, "rate_of_change": -0.2745818120064539, "market_dynamics": 0.214689, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.86, "high": 0.919, "low": 0.8001, "close": 0.803, "volume": 337180}, "trend_line": 0.936667, "activity_lines": {"activity_5": 0.88208, "activity_10": 0.946804, "activity_20": 0.953969, "activity_30": 0.938405}, "trend_signal": 0, "fair_value": 1.146548, "relative_strength": -6.211309, "rate_of_change": -0.30928943254009683, "market_dynamics": 0.036075, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.789, "high": 0.89, "low": 0.72, "close": 0.8389, "volume": 362989}, "trend_line": 0.934047, "activity_lines": {"activity_5": 0.85874, "activity_10": 0.915611, "activity_20": 0.947703, "activity_30": 0.932098}, "trend_signal": 0, "fair_value": 1.140067, "relative_strength": -5.807636, "rate_of_change": -0.27971520294833346, "market_dynamics": -0.138831, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.829, "high": 0.92, "low": 0.7876, "close": 0.8295, "volume": 290195}, "trend_line": 0.93429, "activity_lines": {"activity_5": 0.839873, "activity_10": 0.890547, "activity_20": 0.940351, "activity_30": 0.925353}, "trend_signal": 0, "fair_value": 1.13391, "relative_strength": -10.827358, "rate_of_change": 0.02601582147365103, "market_dynamics": -0.3052, "expectation": {"probability": 46.8928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.81, "close": 0.8749, "volume": 508750}, "trend_line": 0.920787, "activity_lines": {"activity_5": 0.84684, "activity_10": 0.879565, "activity_20": 0.936552, "activity_30": 0.921521}, "trend_signal": 0, "fair_value": 1.128364, "relative_strength": -11.362219, "rate_of_change": -1.4452685996853154, "market_dynamics": -0.529059, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8844, "high": 0.92, "low": 0.8305, "close": 0.8411, "volume": 253088}, "trend_line": 0.9183, "activity_lines": {"activity_5": 0.84496, "activity_10": 0.865985, "activity_20": 0.928902, "activity_30": 0.91638}, "trend_signal": 0, "fair_value": 1.122342, "relative_strength": -16.346651, "rate_of_change": -0.27009503826618064, "market_dynamics": -0.698176, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.84, "high": 0.8497, "low": 0.73, "close": 0.77, "volume": 237109}, "trend_line": 0.9103, "activity_lines": {"activity_5": 0.822467, "activity_10": 0.842549, "activity_20": 0.913997, "activity_30": 0.906812}, "trend_signal": 0, "fair_value": 1.115227, "relative_strength": -24.224079, "rate_of_change": -0.8711749972775789, "market_dynamics": -0.87074, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.77, "high": 0.8418, "low": 0.77, "close": 0.7726, "volume": 251792}, "trend_line": 0.902387, "activity_lines": {"activity_5": 0.80304, "activity_10": 0.824858, "activity_20": 0.898991, "activity_30": 0.897928}, "trend_signal": 0, "fair_value": 1.110179, "relative_strength": -27.479729, "rate_of_change": -0.8692738657585355, "market_dynamics": -0.972454, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.765, "high": 0.7749, "low": 0.66, "close": 0.7202, "volume": 443300}, "trend_line": 0.888727, "activity_lines": {"activity_5": 0.770567, "activity_10": 0.80092, "activity_20": 0.878572, "activity_30": 0.886174}, "trend_signal": 0, "fair_value": 1.10595, "relative_strength": -31.870999, "rate_of_change": -1.5137629420636605, "market_dynamics": -1.003205, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7, "high": 0.7202, "low": 0.65, "close": 0.6617, "volume": 417515}, "trend_line": 0.873783, "activity_lines": {"activity_5": 0.72588, "activity_10": 0.771251, "activity_20": 0.852275, "activity_30": 0.871528}, "trend_signal": 0, "fair_value": 1.101538, "relative_strength": -37.756207, "rate_of_change": -1.6815062443247553, "market_dynamics": -1.033021, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.625, "close": 0.6427, "volume": 299479}, "trend_line": 0.862347, "activity_lines": {"activity_5": 0.689073, "activity_10": 0.742664, "activity_20": 0.82423, "activity_30": 0.856619}, "trend_signal": 0, "fair_value": 1.096171, "relative_strength": -40.842813, "rate_of_change": -1.3087917709545736, "market_dynamics": -1.078606, "expectation": {"probability": 45.7282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8c416ae-e54e-4b3b-b0cd-11f11b262323/", "share_image": "https://sharemaestro.com/terminal/f8c416ae-e54e-4b3b-b0cd-11f11b262323/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}