{"ticker": {"uuid": "f8c80ae4-141d-4b3e-8060-0093f5da4072", "symbol": "4192", "name": "SynCore Biotechnology Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4192 fell 6.25%, moving from 20.00 to 18.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.12 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is negative at 42.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.75"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.12"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.799999, "high": 19.25, "low": 18.1, "close": 18.75, "volume": 55000}, "trend_line": 20.703333, "activity_lines": {"activity_5": 19.096667, "activity_10": 19.500909, "activity_20": 19.879048, "activity_30": 20.119355}, "trend_signal": 0, "fair_value": 33.012081, "relative_strength": -44.120298, "rate_of_change": -0.917286432160799, "market_dynamics": -0.041197, "expectation": {"probability": 42.9756, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.923107, "high": 48.827141, "low": 45.923107, "close": 47.252071, "volume": 34536}, "trend_line": 72.206057, "activity_lines": {"activity_5": 47.448956, "activity_10": 52.399416, "activity_20": 58.812379, "activity_30": 64.211793}, "trend_signal": 0, "fair_value": 155.937591, "relative_strength": -49.277839, "rate_of_change": -2.110701259288995, "market_dynamics": -1.275739, "expectation": {"probability": 32.4103, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.039608, "high": 48.728699, "low": 48.039608, "close": 48.728699, "volume": 2030}, "trend_line": 70.821185, "activity_lines": {"activity_5": 47.777095, "activity_10": 50.993142, "activity_20": 57.411417, "activity_30": 62.697125}, "trend_signal": 0, "fair_value": 154.544606, "relative_strength": -46.363321, "rate_of_change": -1.9179443630331476, "market_dynamics": -1.321307, "expectation": {"probability": 33.0058, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.021549, "high": 48.925583, "low": 45.38168, "close": 48.13805, "volume": 17267}, "trend_line": 69.367496, "activity_lines": {"activity_5": 47.908351, "activity_10": 49.812798, "activity_20": 56.068698, "activity_30": 61.233697}, "trend_signal": 0, "fair_value": 152.772279, "relative_strength": -46.522747, "rate_of_change": -2.0526188597380814, "market_dynamics": -1.240824, "expectation": {"probability": 34.0794, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.13805, "high": 48.187271, "low": 45.824665, "close": 48.187271, "volume": 18283}, "trend_line": 67.731213, "activity_lines": {"activity_5": 48.06914, "activity_10": 48.925168, "activity_20": 54.848851, "activity_30": 59.867231}, "trend_signal": 0, "fair_value": 151.215208, "relative_strength": -46.056877, "rate_of_change": -2.3588612741621895, "market_dynamics": -1.080656, "expectation": {"probability": 33.3555, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.171688, "high": 49.171688, "low": 47.891945, "close": 48.236492, "volume": 23362}, "trend_line": 66.194829, "activity_lines": {"activity_5": 48.203678, "activity_10": 48.332706, "activity_20": 53.743746, "activity_30": 58.609507}, "trend_signal": 0, "fair_value": 149.705692, "relative_strength": -44.752574, "rate_of_change": -2.268354473439001, "market_dynamics": -0.958538, "expectation": {"probability": 33.9256, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.187271, "high": 48.187271, "low": 47.252071, "close": 47.64584, "volume": 14219}, "trend_line": 64.71245, "activity_lines": {"activity_5": 48.049452, "activity_10": 47.948325, "activity_20": 52.689577, "activity_30": 57.412798}, "trend_signal": 0, "fair_value": 148.130978, "relative_strength": -45.57721, "rate_of_change": -2.2394181273585505, "market_dynamics": -0.835957, "expectation": {"probability": 34.9616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.596619, "high": 48.236492, "low": 45.38168, "close": 47.547398, "volume": 19298}, "trend_line": 63.312766, "activity_lines": {"activity_5": 47.836161, "activity_10": 47.872256, "activity_20": 51.746561, "activity_30": 56.305375}, "trend_signal": 0, "fair_value": 146.76585, "relative_strength": -42.783899, "rate_of_change": -2.162928462761031, "market_dynamics": -0.666301, "expectation": {"probability": 34.6845, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.726227, "high": 45.873886, "low": 44.003494, "close": 44.298817, "volume": 29457}, "trend_line": 61.767949, "activity_lines": {"activity_5": 46.618763, "activity_10": 47.227015, "activity_20": 50.60989, "activity_30": 55.078669}, "trend_signal": 0, "fair_value": 145.561769, "relative_strength": -45.717437, "rate_of_change": -2.439977112988559, "market_dynamics": -0.557208, "expectation": {"probability": 34.3599, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.80661, "high": 43.80661, "low": 39.099998, "close": 41.200001, "volume": 72869}, "trend_line": 60.132121, "activity_lines": {"activity_5": 44.624376, "activity_10": 46.091736, "activity_20": 49.29175, "activity_30": 53.751704}, "trend_signal": 0, "fair_value": 144.262241, "relative_strength": -49.009728, "rate_of_change": -2.648344370314131, "market_dynamics": -0.44775, "expectation": {"probability": 34.0413, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.5, "high": 41.799999, "low": 40.5, "close": 41.799999, "volume": 4000}, "trend_line": 58.546998, "activity_lines": {"activity_5": 43.295806, "activity_10": 45.180955, "activity_20": 48.153024, "activity_30": 52.568987}, "trend_signal": 0, "fair_value": 143.105916, "relative_strength": -48.020193, "rate_of_change": -2.6360670031911826, "market_dynamics": -0.453335, "expectation": {"probability": 33.4067, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.049999, "close": 40.150002, "volume": 53000}, "trend_line": 57.490284, "activity_lines": {"activity_5": 41.846336, "activity_10": 44.062144, "activity_20": 46.974817, "activity_30": 51.382084}, "trend_signal": 0, "fair_value": 141.955548, "relative_strength": -48.003068, "rate_of_change": -1.8048986901087558, "market_dynamics": -0.306799, "expectation": {"probability": 34.3319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.900002, "high": 42.0, "low": 38.849998, "close": 42.0, "volume": 41000}, "trend_line": 56.464531, "activity_lines": {"activity_5": 41.513255, "activity_10": 43.408824, "activity_20": 46.114985, "activity_30": 50.382711}, "trend_signal": 0, "fair_value": 140.850107, "relative_strength": -43.396521, "rate_of_change": -1.784219747462026, "market_dynamics": -0.063067, "expectation": {"probability": 33.6218, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.0, "high": 42.0, "low": 35.25, "close": 36.200001, "volume": 313000}, "trend_line": 55.239304, "activity_lines": {"activity_5": 39.616667, "activity_10": 41.8233, "activity_20": 44.822112, "activity_30": 49.075321}, "trend_signal": 0, "fair_value": 139.806689, "relative_strength": -51.355117, "rate_of_change": -2.1699055642559113, "market_dynamics": 0.08464, "expectation": {"probability": 34.813, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.200001, "high": 37.0, "low": 36.0, "close": 36.299999, "volume": 78000}, "trend_line": 54.07268, "activity_lines": {"activity_5": 38.293333, "activity_10": 40.473012, "activity_20": 43.66993, "activity_30": 47.853431}, "trend_signal": 0, "fair_value": 138.839496, "relative_strength": -50.65738, "rate_of_change": -2.1119455089441366, "market_dynamics": 0.207715, "expectation": {"probability": 34.3121, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.25, "high": 36.25, "low": 35.349998, "close": 35.549999, "volume": 77000}, "trend_line": 52.899479, "activity_lines": {"activity_5": 37.046666, "activity_10": 39.202492, "activity_20": 42.577888, "activity_30": 46.658419}, "trend_signal": 0, "fair_value": 137.926545, "relative_strength": -52.141934, "rate_of_change": -2.1696742236560107, "market_dynamics": 0.056324, "expectation": {"probability": 35.4324, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.549999, "high": 35.75, "low": 35.099998, "close": 35.599998, "volume": 43000}, "trend_line": 51.654252, "activity_lines": {"activity_5": 36.233332, "activity_10": 38.171727, "activity_20": 41.633643, "activity_30": 45.542324}, "trend_signal": 0, "fair_value": 137.019819, "relative_strength": -51.423907, "rate_of_change": -2.353949459502238, "market_dynamics": -0.253068, "expectation": {"probability": 34.3835, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.700001, "high": 37.200001, "low": 35.599998, "close": 36.799999, "volume": 34000}, "trend_line": 50.485871, "activity_lines": {"activity_5": 36.123332, "activity_10": 37.57816, "activity_20": 40.946481, "activity_30": 44.583985}, "trend_signal": 0, "fair_value": 136.191644, "relative_strength": -49.365747, "rate_of_change": -2.2619260850007015, "market_dynamics": -0.35882, "expectation": {"probability": 35.0303, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.900002, "high": 37.150002, "low": 35.75, "close": 37.150002, "volume": 41000}, "trend_line": 49.45198, "activity_lines": {"activity_5": 36.476666, "activity_10": 37.243636, "activity_20": 40.349456, "activity_30": 43.723606}, "trend_signal": 0, "fair_value": 135.189746, "relative_strength": -47.516292, "rate_of_change": -2.0478818717419056, "market_dynamics": -0.267441, "expectation": {"probability": 35.2603, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.099998, "high": 38.0, "low": 35.799999, "close": 37.799999, "volume": 44000}, "trend_line": 48.482744, "activity_lines": {"activity_5": 36.983333, "activity_10": 37.157272, "activity_20": 39.867597, "activity_30": 42.971865}, "trend_signal": 0, "fair_value": 134.248702, "relative_strength": -46.313494, "rate_of_change": -1.9599538784898043, "market_dynamics": -0.014071, "expectation": {"probability": 36.1002, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.950001, "high": 38.5, "low": 37.049999, "close": 38.5, "volume": 31000}, "trend_line": 47.549123, "activity_lines": {"activity_5": 37.623333, "activity_10": 37.26, "activity_20": 39.498821, "activity_30": 42.327817}, "trend_signal": 0, "fair_value": 133.372376, "relative_strength": -43.868205, "rate_of_change": -1.925676896505683, "market_dynamics": 0.384982, "expectation": {"probability": 37.1696, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.0, "high": 38.5, "low": 37.799999, "close": 38.400002, "volume": 46000}, "trend_line": 46.495487, "activity_lines": {"activity_5": 38.033334, "activity_10": 37.404546, "activity_20": 39.160323, "activity_30": 41.737552}, "trend_signal": 0, "fair_value": 132.534381, "relative_strength": -43.800698, "rate_of_change": -2.215889449738125, "market_dynamics": 0.701736, "expectation": {"probability": 38.0738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.099998, "high": 38.299999, "low": 37.5, "close": 38.299999, "volume": 22000}, "trend_line": 45.536777, "activity_lines": {"activity_5": 38.223334, "activity_10": 37.562727, "activity_20": 38.854454, "activity_30": 41.20881}, "trend_signal": 0, "fair_value": 131.699288, "relative_strength": -41.316846, "rate_of_change": -2.061942054720271, "market_dynamics": 0.927036, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 37.049999, "close": 37.5, "volume": 13000}, "trend_line": 44.66194, "activity_lines": {"activity_5": 38.046667, "activity_10": 37.642727, "activity_20": 38.522055, "activity_30": 40.690309}, "trend_signal": 0, "fair_value": 130.872058, "relative_strength": -41.18736, "rate_of_change": -1.9211658304231751, "market_dynamics": 1.022942, "expectation": {"probability": 37.7764, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.5, "high": 37.599998, "low": 37.349998, "close": 37.599998, "volume": 13014}, "trend_line": 43.784295, "activity_lines": {"activity_5": 37.879999, "activity_10": 37.717272, "activity_20": 38.249836, "activity_30": 40.2347}, "trend_signal": 0, "fair_value": 130.010039, "relative_strength": -40.344328, "rate_of_change": -1.965084812706302, "market_dynamics": 1.047526, "expectation": {"probability": 37.03, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.099998, "high": 37.299999, "low": 36.599998, "close": 36.599998, "volume": 23000}, "trend_line": 42.818047, "activity_lines": {"activity_5": 37.393332, "activity_10": 37.586363, "activity_20": 37.932795, "activity_30": 39.771196}, "trend_signal": 0, "fair_value": 129.18885, "relative_strength": -41.648731, "rate_of_change": -2.206836949184634, "market_dynamics": 1.050729, "expectation": {"probability": 37.9341, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.700001, "high": 37.5, "low": 36.650002, "close": 37.099998, "volume": 12000}, "trend_line": 41.868466, "activity_lines": {"activity_5": 37.199998, "activity_10": 37.527272, "activity_20": 37.718785, "activity_30": 39.40229}, "trend_signal": 0, "fair_value": 128.434639, "relative_strength": -39.672783, "rate_of_change": -2.2177120782739155, "market_dynamics": 0.978207, "expectation": {"probability": 37.583, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.099998, "high": 37.099998, "low": 36.849998, "close": 36.849998, "volume": 3000}, "trend_line": 41.472509, "activity_lines": {"activity_5": 37.009998, "activity_10": 37.395453, "activity_20": 37.531184, "activity_30": 39.078518}, "trend_signal": 0, "fair_value": 127.726065, "relative_strength": -38.81138, "rate_of_change": -0.94571652087754, "market_dynamics": 0.96348, "expectation": {"probability": 38.7049, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.849998, "high": 36.849998, "low": 36.5, "close": 36.5, "volume": 9000}, "trend_line": 41.078011, "activity_lines": {"activity_5": 36.799999, "activity_10": 37.19909, "activity_20": 37.36119, "activity_30": 38.757711}, "trend_signal": 0, "fair_value": 127.016428, "relative_strength": -39.666769, "rate_of_change": -0.9512277156899424, "market_dynamics": 0.927049, "expectation": {"probability": 38.5115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.5, "high": 38.0, "low": 36.200001, "close": 37.849998, "volume": 28000}, "trend_line": 40.754765, "activity_lines": {"activity_5": 37.106665, "activity_10": 37.259999, "activity_20": 37.356904, "activity_30": 38.549452}, "trend_signal": 0, "fair_value": 126.245767, "relative_strength": -36.962914, "rate_of_change": -0.7869076231563342, "market_dynamics": 0.9913, "expectation": {"probability": 37.3902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.849998, "high": 37.950001, "low": 36.5, "close": 37.799999, "volume": 36000}, "trend_line": 40.452821, "activity_lines": {"activity_5": 37.379999, "activity_10": 37.310908, "activity_20": 37.363809, "activity_30": 38.358822}, "trend_signal": 0, "fair_value": 125.321257, "relative_strength": -35.71949, "rate_of_change": -0.7408802381758278, "market_dynamics": 1.133807, "expectation": {"probability": 38.1078, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 35.099998, "close": 36.549999, "volume": 42000}, "trend_line": 40.096085, "activity_lines": {"activity_5": 37.156666, "activity_10": 37.147271, "activity_20": 37.270713, "activity_30": 38.107027}, "trend_signal": 0, "fair_value": 124.34858, "relative_strength": -39.015342, "rate_of_change": -0.8818569167277553, "market_dynamics": 1.145457, "expectation": {"probability": 37.511, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.599998, "high": 36.799999, "low": 34.549999, "close": 36.700001, "volume": 35000}, "trend_line": 39.695129, "activity_lines": {"activity_5": 37.02, "activity_10": 37.044545, "activity_20": 37.209047, "activity_30": 37.887925}, "trend_signal": 0, "fair_value": 123.379227, "relative_strength": -36.875154, "rate_of_change": -0.9999879040559714, "market_dynamics": 1.131585, "expectation": {"probability": 36.7863, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.700001, "high": 38.599998, "low": 35.0, "close": 37.25, "volume": 160000}, "trend_line": 39.332194, "activity_lines": {"activity_5": 37.076666, "activity_10": 37.070908, "activity_20": 37.224999, "activity_30": 37.730175}, "trend_signal": 0, "fair_value": 122.408676, "relative_strength": -36.554058, "rate_of_change": -0.9143061356470216, "market_dynamics": 1.088179, "expectation": {"probability": 36.9226, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.25, "high": 38.5, "low": 37.200001, "close": 38.200001, "volume": 50000}, "trend_line": 38.999285, "activity_lines": {"activity_5": 37.4, "activity_10": 37.274545, "activity_20": 37.326428, "activity_30": 37.65713}, "trend_signal": 0, "fair_value": 121.477282, "relative_strength": -33.964615, "rate_of_change": -0.8464033305642721, "market_dynamics": 1.06193, "expectation": {"probability": 37.784, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.5, "high": 41.799999, "low": 38.0, "close": 41.799999, "volume": 139000}, "trend_line": 38.784735, "activity_lines": {"activity_5": 38.9, "activity_10": 38.121818, "activity_20": 37.761666, "activity_30": 37.837821}, "trend_signal": 0, "fair_value": 120.505191, "relative_strength": -26.631699, "rate_of_change": -0.5501382909968803, "market_dynamics": 1.228471, "expectation": {"probability": 37.8448, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.950001, "high": 57.799999, "low": 45.950001, "close": 52.0, "volume": 1469000}, "trend_line": 38.929873, "activity_lines": {"activity_5": 43.533333, "activity_10": 40.729091, "activity_20": 39.138571, "activity_30": 38.690419}, "trend_signal": 0, "fair_value": 119.546522, "relative_strength": -9.25841, "rate_of_change": 0.37421423660623926, "market_dynamics": 1.441017, "expectation": {"probability": 37.9831, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 45.650002, "close": 46.799999, "volume": 284000}, "trend_line": 38.90496, "activity_lines": {"activity_5": 45.403333, "activity_10": 42.12, "activity_20": 39.942142, "activity_30": 39.198169}, "trend_signal": 1, "fair_value": 118.568691, "relative_strength": -11.964878, "rate_of_change": -0.06399455759847447, "market_dynamics": 1.53393, "expectation": {"probability": 38.538, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.049999, "high": 52.5, "low": 45.049999, "close": 52.5, "volume": 341000}, "trend_line": 39.178333, "activity_lines": {"activity_5": 48.5, "activity_10": 44.366363, "activity_20": 41.240952, "activity_30": 40.075268}, "trend_signal": 1, "fair_value": 117.591969, "relative_strength": -2.730342, "rate_of_change": 0.7026687599730199, "market_dynamics": 1.606047, "expectation": {"probability": 39.9883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.599998, "high": 51.700001, "low": 46.700001, "close": 48.200001, "volume": 281000}, "trend_line": 39.411666, "activity_lines": {"activity_5": 49.146667, "activity_10": 45.54, "activity_20": 42.057142, "activity_30": 40.657311}, "trend_signal": 1, "fair_value": 116.592406, "relative_strength": -10.184668, "rate_of_change": 0.5955664320888657, "market_dynamics": 1.514564, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.900002, "high": 48.200001, "low": 45.150002, "close": 45.799999, "volume": 83000}, "trend_line": 39.545, "activity_lines": {"activity_5": 48.326666, "activity_10": 46.089091, "activity_20": 42.595238, "activity_30": 41.069462}, "trend_signal": 1, "fair_value": 115.565649, "relative_strength": -14.861105, "rate_of_change": 0.33831099654606067, "market_dynamics": 1.328711, "expectation": {"probability": 37.7887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.849998, "high": 46.849998, "low": 44.5, "close": 45.700001, "volume": 71000}, "trend_line": 39.73, "activity_lines": {"activity_5": 47.206667, "activity_10": 46.474546, "activity_20": 43.089047, "activity_30": 41.466559}, "trend_signal": 1, "fair_value": 114.651627, "relative_strength": -16.009237, "rate_of_change": 0.4678214692122776, "market_dynamics": 1.179015, "expectation": {"probability": 37.4693, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 43.400002, "close": 44.349998, "volume": 122000}, "trend_line": 39.808333, "activity_lines": {"activity_5": 46.056666, "activity_10": 46.448181, "activity_20": 43.419523, "activity_30": 41.764623}, "trend_signal": 1, "fair_value": 113.6699, "relative_strength": -18.441156, "rate_of_change": 0.1971633526302559, "market_dynamics": 0.974289, "expectation": {"probability": 36.2305, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.25, "high": 45.299999, "low": 43.900002, "close": 44.200001, "volume": 59000}, "trend_line": 40.075, "activity_lines": {"activity_5": 45.02, "activity_10": 46.255454, "activity_20": 43.706905, "activity_30": 42.047957}, "trend_signal": 1, "fair_value": 112.760434, "relative_strength": -15.866193, "rate_of_change": 0.669877334476692, "market_dynamics": 0.784348, "expectation": {"probability": 36.1598, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.25, "high": 48.25, "low": 44.0, "close": 45.849998, "volume": 115000}, "trend_line": 40.393333, "activity_lines": {"activity_5": 45.086666, "activity_10": 46.236363, "activity_20": 44.119523, "activity_30": 42.420537}, "trend_signal": 1, "fair_value": 111.870993, "relative_strength": -14.211204, "rate_of_change": 0.7943431066749731, "market_dynamics": 0.695893, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.549999, "high": 46.25, "low": 43.900002, "close": 44.150002, "volume": 84000}, "trend_line": 40.68, "activity_lines": {"activity_5": 44.743333, "activity_10": 45.769091, "activity_20": 44.330952, "activity_30": 42.662903}, "trend_signal": 1, "fair_value": 110.975378, "relative_strength": -18.66083, "rate_of_change": 0.7096888984130162, "market_dynamics": 0.53748, "expectation": {"probability": 37.2816, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.349998, "high": 44.950001, "low": 43.5, "close": 43.5, "volume": 68000}, "trend_line": 40.943333, "activity_lines": {"activity_5": 44.293333, "activity_10": 45.140909, "activity_20": 44.444524, "activity_30": 42.844838}, "trend_signal": 1, "fair_value": 110.066148, "relative_strength": -21.280195, "rate_of_change": 0.6473279252704104, "market_dynamics": 0.3451, "expectation": {"probability": 36.1434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.450001, "high": 48.349998, "low": 42.849998, "close": 47.0, "volume": 178000}, "trend_line": 41.283333, "activity_lines": {"activity_5": 45.156667, "activity_10": 45.303636, "activity_20": 44.860952, "activity_30": 43.235591}, "trend_signal": 1, "fair_value": 109.204155, "relative_strength": -12.834192, "rate_of_change": 0.8304160289051121, "market_dynamics": 0.244991, "expectation": {"probability": 38.4441, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.0, "high": 48.150002, "low": 45.0, "close": 45.650002, "volume": 120000}, "trend_line": 41.566666, "activity_lines": {"activity_5": 45.393334, "activity_10": 45.217273, "activity_20": 45.100476, "activity_30": 43.517312}, "trend_signal": 1, "fair_value": 108.337051, "relative_strength": -15.841136, "rate_of_change": 0.6863132877376905, "market_dynamics": 0.061929, "expectation": {"probability": 36.6394, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.5, "high": 45.950001, "low": 43.700001, "close": 43.700001, "volume": 52000}, "trend_line": 41.763333, "activity_lines": {"activity_5": 44.883334, "activity_10": 44.90091, "activity_20": 45.110715, "activity_30": 43.654946}, "trend_signal": 1, "fair_value": 107.448, "relative_strength": -19.986883, "rate_of_change": 0.47313633477365025, "market_dynamics": -0.120447, "expectation": {"probability": 37.1866, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.700001, "high": 45.799999, "low": 43.450001, "close": 44.799999, "volume": 106000}, "trend_line": 41.973333, "activity_lines": {"activity_5": 44.883334, "activity_10": 44.866364, "activity_20": 45.197857, "activity_30": 43.85086}, "trend_signal": 1, "fair_value": 106.595524, "relative_strength": -13.575204, "rate_of_change": 0.5028334304639759, "market_dynamics": -0.262532, "expectation": {"probability": 37.2962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.450001, "high": 45.450001, "low": 44.299999, "close": 45.0, "volume": 28000}, "trend_line": 42.193333, "activity_lines": {"activity_5": 44.906667, "activity_10": 44.886364, "activity_20": 45.270714, "activity_30": 44.046129}, "trend_signal": 1, "fair_value": 105.788027, "relative_strength": -9.697818, "rate_of_change": 0.5241423167419322, "market_dynamics": -0.465881, "expectation": {"probability": 38.1422, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.099998, "close": 44.25, "volume": 26000}, "trend_line": 42.391666, "activity_lines": {"activity_5": 44.58, "activity_10": 44.782728, "activity_20": 45.231905, "activity_30": 44.178817}, "trend_signal": 1, "fair_value": 104.929664, "relative_strength": -8.65384, "rate_of_change": 0.47005767475159665, "market_dynamics": -0.647766, "expectation": {"probability": 38.5812, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.5, "high": 44.5, "low": 38.0, "close": 41.0, "volume": 104000}, "trend_line": 42.508333, "activity_lines": {"activity_5": 43.353333, "activity_10": 44.09, "activity_20": 44.847619, "activity_30": 44.089032}, "trend_signal": 1, "fair_value": 103.997323, "relative_strength": -14.004436, "rate_of_change": 0.2752121136262954, "market_dynamics": -0.755972, "expectation": {"probability": 36.7212, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.549999, "close": 40.0, "volume": 52000}, "trend_line": 42.588333, "activity_lines": {"activity_5": 42.103333, "activity_10": 43.273637, "activity_20": 44.350238, "activity_30": 43.927204}, "trend_signal": 0, "fair_value": 102.335806, "relative_strength": -18.571078, "rate_of_change": 0.18819839394783675, "market_dynamics": -0.915379, "expectation": {"probability": 37.3732, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.349998, "high": 41.0, "low": 39.299999, "close": 40.5, "volume": 49000}, "trend_line": 42.718333, "activity_lines": {"activity_5": 41.266667, "activity_10": 42.654546, "activity_20": 43.891905, "activity_30": 43.792473}, "trend_signal": 0, "fair_value": 100.44602, "relative_strength": -16.038605, "rate_of_change": 0.30524791848509913, "market_dynamics": -1.047236, "expectation": {"probability": 37.1626, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.200001, "high": 40.299999, "low": 39.5, "close": 39.599998, "volume": 18000}, "trend_line": 42.801666, "activity_lines": {"activity_5": 40.416666, "activity_10": 41.938182, "activity_20": 43.354048, "activity_30": 43.59129}, "trend_signal": 0, "fair_value": 98.666201, "relative_strength": -17.496226, "rate_of_change": 0.1950754960405316, "market_dynamics": -1.163546, "expectation": {"probability": 37.6526, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.650002, "high": 40.0, "low": 39.099998, "close": 39.25, "volume": 22000}, "trend_line": 42.881667, "activity_lines": {"activity_5": 39.809999, "activity_10": 41.229091, "activity_20": 42.841905, "activity_30": 43.36215}, "trend_signal": 0, "fair_value": 96.827452, "relative_strength": -14.222237, "rate_of_change": 0.1869109487467214, "market_dynamics": -1.266904, "expectation": {"probability": 37.3829, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.5, "high": 40.099998, "low": 38.900002, "close": 39.900002, "volume": 20000}, "trend_line": 42.995, "activity_lines": {"activity_5": 39.753334, "activity_10": 40.779091, "activity_20": 42.427619, "activity_30": 43.169785}, "trend_signal": 0, "fair_value": 94.973974, "relative_strength": -13.335157, "rate_of_change": 0.2642924306090928, "market_dynamics": -1.29035, "expectation": {"probability": 37.0208, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.5, "high": 39.75, "low": 38.5, "close": 38.75, "volume": 26000}, "trend_line": 43.025, "activity_lines": {"activity_5": 39.386667, "activity_10": 40.224546, "activity_20": 41.96381, "activity_30": 42.895914}, "trend_signal": 0, "fair_value": 93.113124, "relative_strength": -16.470473, "rate_of_change": 0.06977555529713023, "market_dynamics": -1.348422, "expectation": {"probability": 37.5948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.849998, "high": 40.0, "low": 38.700001, "close": 38.700001, "volume": 42000}, "trend_line": 43.055, "activity_lines": {"activity_5": 39.086667, "activity_10": 39.750909, "activity_20": 41.540238, "activity_30": 42.616882}, "trend_signal": 0, "fair_value": 90.904742, "relative_strength": -18.242123, "rate_of_change": 0.06972690296339602, "market_dynamics": -1.322393, "expectation": {"probability": 37.3319, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.700001, "high": 38.75, "low": 37.950001, "close": 38.400002, "volume": 38000}, "trend_line": 43.116667, "activity_lines": {"activity_5": 38.806668, "activity_10": 39.333637, "activity_20": 41.121905, "activity_30": 42.316559}, "trend_signal": 0, "fair_value": 88.35195, "relative_strength": -16.385565, "rate_of_change": 0.14322842875391922, "market_dynamics": -1.367684, "expectation": {"probability": 37.0232, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.049999, "high": 40.75, "low": 38.049999, "close": 38.349998, "volume": 17000}, "trend_line": 43.171667, "activity_lines": {"activity_5": 38.59, "activity_10": 39.027273, "activity_20": 40.733572, "activity_30": 42.009032}, "trend_signal": 0, "fair_value": 85.208343, "relative_strength": -18.053721, "rate_of_change": 0.1275608803435565, "market_dynamics": -1.419608, "expectation": {"probability": 36.7196, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.349998, "high": 38.349998, "low": 37.200001, "close": 37.299999, "volume": 17000}, "trend_line": 43.173333, "activity_lines": {"activity_5": 38.083333, "activity_10": 38.637273, "activity_20": 40.27381, "activity_30": 41.630215}, "trend_signal": 0, "fair_value": 82.518591, "relative_strength": -21.655, "rate_of_change": 0.003859012439802631, "market_dynamics": -1.488443, "expectation": {"probability": 36.4209, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.450001, "high": 37.450001, "low": 37.0, "close": 37.0, "volume": 24000}, "trend_line": 43.133333, "activity_lines": {"activity_5": 37.65, "activity_10": 38.26, "activity_20": 39.818333, "activity_30": 41.231936}, "trend_signal": 0, "fair_value": 79.673387, "relative_strength": -21.060364, "rate_of_change": -0.092649784532501, "market_dynamics": -1.578168, "expectation": {"probability": 36.127, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.0, "high": 38.349998, "low": 36.799999, "close": 37.75, "volume": 22000}, "trend_line": 42.998333, "activity_lines": {"activity_5": 37.583333, "activity_10": 38.073636, "activity_20": 39.476429, "activity_30": 40.884624}, "trend_signal": 0, "fair_value": 77.021949, "relative_strength": -17.024878, "rate_of_change": -0.31298300087312525, "market_dynamics": -1.564625, "expectation": {"probability": 35.8213, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.049999, "high": 38.849998, "low": 36.5, "close": 38.799999, "volume": 36000}, "trend_line": 42.558333, "activity_lines": {"activity_5": 37.929999, "activity_10": 38.128182, "activity_20": 39.265, "activity_30": 40.613763}, "trend_signal": 0, "fair_value": 75.553508, "relative_strength": -17.096757, "rate_of_change": -1.023295484501701, "market_dynamics": -1.333004, "expectation": {"probability": 36.281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.25, "high": 38.0, "low": 36.0, "close": 36.650002, "volume": 54000}, "trend_line": 42.22, "activity_lines": {"activity_5": 37.533334, "activity_10": 37.806364, "activity_20": 38.871191, "activity_30": 40.232581}, "trend_signal": 0, "fair_value": 74.771611, "relative_strength": -18.539554, "rate_of_change": -0.7949864953592019, "market_dynamics": -1.074818, "expectation": {"probability": 36.8153, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.650002, "high": 36.650002, "low": 35.400002, "close": 36.299999, "volume": 58780}, "trend_line": 41.68, "activity_lines": {"activity_5": 37.133333, "activity_10": 37.468182, "activity_20": 38.493333, "activity_30": 39.850645}, "trend_signal": 0, "fair_value": 74.106751, "relative_strength": -19.515363, "rate_of_change": -1.2790146849834183, "market_dynamics": -0.811427, "expectation": {"probability": 36.7591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.450001, "high": 36.5, "low": 34.849998, "close": 35.25, "volume": 15000}, "trend_line": 41.248333, "activity_lines": {"activity_5": 36.45, "activity_10": 37.004545, "activity_20": 38.06, "activity_30": 39.435806}, "trend_signal": 0, "fair_value": 73.501296, "relative_strength": -19.174284, "rate_of_change": -1.0356693857965389, "market_dynamics": -0.761679, "expectation": {"probability": 36.6319, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.5, "high": 35.799999, "low": 35.450001, "close": 35.599998, "volume": 16000}, "trend_line": 40.908333, "activity_lines": {"activity_5": 35.999999, "activity_10": 36.668181, "activity_20": 37.700238, "activity_30": 39.071398}, "trend_signal": 0, "fair_value": 72.894542, "relative_strength": -21.18173, "rate_of_change": -0.8242757349733464, "market_dynamics": -0.83736, "expectation": {"probability": 36.0022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.599998, "high": 35.700001, "low": 35.0, "close": 35.400002, "volume": 49000}, "trend_line": 40.565, "activity_lines": {"activity_5": 35.626667, "activity_10": 36.351818, "activity_20": 37.365238, "activity_30": 38.716022}, "trend_signal": 0, "fair_value": 72.38807, "relative_strength": -20.564815, "rate_of_change": -0.8392739933939651, "market_dynamics": -0.808943, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 34.150002, "close": 34.299999, "volume": 29000}, "trend_line": 40.23, "activity_lines": {"activity_5": 35.113333, "activity_10": 35.89, "activity_20": 36.97119, "activity_30": 38.311828}, "trend_signal": 0, "fair_value": 71.781249, "relative_strength": -20.7658, "rate_of_change": -0.8258350795020359, "market_dynamics": -0.950514, "expectation": {"probability": 35.9248, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.299999, "high": 35.450001, "low": 34.099998, "close": 34.599998, "volume": 52000}, "trend_line": 39.91, "activity_lines": {"activity_5": 34.856666, "activity_10": 35.556363, "activity_20": 36.653095, "activity_30": 37.948602}, "trend_signal": 0, "fair_value": 71.216505, "relative_strength": -22.191561, "rate_of_change": -0.7954262987820043, "market_dynamics": -0.777371, "expectation": {"probability": 36.0022, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.549999, "high": 34.849998, "low": 33.549999, "close": 34.549999, "volume": 19000}, "trend_line": 39.533333, "activity_lines": {"activity_5": 34.696666, "activity_10": 35.262727, "activity_20": 36.360714, "activity_30": 37.602795}, "trend_signal": 0, "fair_value": 70.684508, "relative_strength": -20.515546, "rate_of_change": -0.9437910298170825, "market_dynamics": -0.78608, "expectation": {"probability": 36.7124, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.950001, "high": 34.799999, "low": 33.700001, "close": 34.099998, "volume": 28000}, "trend_line": 39.198333, "activity_lines": {"activity_5": 34.433332, "activity_10": 34.931817, "activity_20": 36.051428, "activity_30": 37.252258}, "trend_signal": 0, "fair_value": 70.153169, "relative_strength": -21.378378, "rate_of_change": -0.8473861791516564, "market_dynamics": -0.86697, "expectation": {"probability": 36.7591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.700001, "high": 37.099998, "low": 33.400002, "close": 34.25, "volume": 47000}, "trend_line": 38.89, "activity_lines": {"activity_5": 34.319999, "activity_10": 34.694545, "activity_20": 35.786904, "activity_30": 36.93301}, "trend_signal": 0, "fair_value": 69.64523, "relative_strength": -20.97563, "rate_of_change": -0.7865972259585569, "market_dynamics": -0.70151, "expectation": {"probability": 36.6603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.0, "high": 34.900002, "low": 33.849998, "close": 34.849998, "volume": 20000}, "trend_line": 38.485, "activity_lines": {"activity_5": 34.483332, "activity_10": 34.64909, "activity_20": 35.604999, "activity_30": 36.672365}, "trend_signal": 0, "fair_value": 69.174206, "relative_strength": -20.429407, "rate_of_change": -1.041398817176655, "market_dynamics": -0.616137, "expectation": {"probability": 37.3674, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.849998, "high": 38.5, "low": 34.049999, "close": 36.200001, "volume": 50129}, "trend_line": 38.17, "activity_lines": {"activity_5": 35.059999, "activity_10": 34.881817, "activity_20": 35.572619, "activity_30": 36.524946}, "trend_signal": 0, "fair_value": 68.721283, "relative_strength": -16.740383, "rate_of_change": -0.8185007145641099, "market_dynamics": -0.121429, "expectation": {"probability": 38.1586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.75, "high": 36.200001, "low": 35.0, "close": 35.400002, "volume": 43534}, "trend_line": 37.893333, "activity_lines": {"activity_5": 35.263334, "activity_10": 34.970909, "activity_20": 35.481666, "activity_30": 36.346236}, "trend_signal": 0, "fair_value": 68.262051, "relative_strength": -16.997818, "rate_of_change": -0.7248283992664483, "market_dynamics": 0.275966, "expectation": {"probability": 37.6781, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.299999, "high": 35.799999, "low": 34.299999, "close": 35.299999, "volume": 30373}, "trend_line": 37.576666, "activity_lines": {"activity_5": 35.376667, "activity_10": 35.039091, "activity_20": 35.397142, "activity_30": 36.178924}, "trend_signal": 0, "fair_value": 67.70888, "relative_strength": -18.845399, "rate_of_change": -0.8356799862392559, "market_dynamics": 0.444862, "expectation": {"probability": 37.124, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 35.099998, "close": 35.599998, "volume": 11549}, "trend_line": 37.263333, "activity_lines": {"activity_5": 35.509999, "activity_10": 35.167272, "activity_20": 35.35738, "activity_30": 36.051397}, "trend_signal": 0, "fair_value": 67.182433, "relative_strength": -15.343794, "rate_of_change": -0.8338499216508459, "market_dynamics": 0.660362, "expectation": {"probability": 37.1231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.5, "high": 35.5, "low": 34.0, "close": 34.299999, "volume": 46276}, "trend_line": 36.931666, "activity_lines": {"activity_5": 35.119999, "activity_10": 35.055454, "activity_20": 35.207142, "activity_30": 35.860215}, "trend_signal": 0, "fair_value": 66.50239, "relative_strength": -16.290569, "rate_of_change": -0.8900626253695637, "market_dynamics": 0.574685, "expectation": {"probability": 37.1091, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.200001, "high": 34.900002, "low": 34.0, "close": 34.549999, "volume": 50576}, "trend_line": 36.716666, "activity_lines": {"activity_5": 34.849999, "activity_10": 34.98909, "activity_20": 35.099999, "activity_30": 35.706559}, "trend_signal": 0, "fair_value": 65.834579, "relative_strength": -13.093843, "rate_of_change": -0.5821562449958348, "market_dynamics": 0.627281, "expectation": {"probability": 37.1586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.299999, "high": 35.799999, "low": 33.799999, "close": 34.299999, "volume": 46567}, "trend_line": 36.526666, "activity_lines": {"activity_5": 34.606666, "activity_10": 34.878181, "activity_20": 34.982142, "activity_30": 35.550645}, "trend_signal": 0, "fair_value": 65.219491, "relative_strength": -14.367744, "rate_of_change": -0.5174761782564836, "market_dynamics": 0.731634, "expectation": {"probability": 37.874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.849998, "high": 34.299999, "low": 33.150002, "close": 33.5, "volume": 28317}, "trend_line": 36.293333, "activity_lines": {"activity_5": 34.169999, "activity_10": 34.626363, "activity_20": 34.800952, "activity_30": 35.355376}, "trend_signal": 0, "fair_value": 64.61699, "relative_strength": -13.750683, "rate_of_change": -0.6388018003066631, "market_dynamics": 0.564425, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.150002, "close": 32.150002, "volume": 19227}, "trend_line": 36.045, "activity_lines": {"activity_5": 33.403334, "activity_10": 34.14, "activity_20": 34.511428, "activity_30": 35.088064}, "trend_signal": 0, "fair_value": 63.944423, "relative_strength": -15.706233, "rate_of_change": -0.6842386175995334, "market_dynamics": 0.233615, "expectation": {"probability": 37.0604, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.950001, "high": 29.0, "low": 24.700001, "close": 27.049999, "volume": 66358}, "trend_line": 35.638333, "activity_lines": {"activity_5": 31.166667, "activity_10": 32.764545, "activity_20": 33.767857, "activity_30": 34.507742}, "trend_signal": 0, "fair_value": 63.217907, "relative_strength": -22.091115, "rate_of_change": -1.1282202802052954, "market_dynamics": -0.266978, "expectation": {"probability": 36.9471, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.6, "high": 29.0, "low": 26.6, "close": 29.0, "volume": 30514}, "trend_line": 35.275, "activity_lines": {"activity_5": 30.063333, "activity_10": 31.885454, "activity_20": 33.255714, "activity_30": 34.079462}, "trend_signal": 0, "fair_value": 62.455469, "relative_strength": -14.967619, "rate_of_change": -1.0195005473460397, "market_dynamics": -0.732201, "expectation": {"probability": 36.1993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.0, "high": 30.549999, "low": 27.85, "close": 29.549999, "volume": 27000}, "trend_line": 34.968333, "activity_lines": {"activity_5": 29.513333, "activity_10": 31.237272, "activity_20": 32.830714, "activity_30": 33.710107}, "trend_signal": 0, "fair_value": 61.78277, "relative_strength": -14.587961, "rate_of_change": -0.8693607370659032, "market_dynamics": -0.985767, "expectation": {"probability": 36.8608, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.049999, "high": 30.0, "low": 29.049999, "close": 30.0, "volume": 18534}, "trend_line": 34.678333, "activity_lines": {"activity_5": 29.43, "activity_10": 30.777272, "activity_20": 32.475714, "activity_30": 33.389569}, "trend_signal": 0, "fair_value": 61.121222, "relative_strength": -16.021949, "rate_of_change": -0.8293217752187362, "market_dynamics": -1.064893, "expectation": {"probability": 37.6057, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.450001, "close": 30.0, "volume": 17815}, "trend_line": 34.398333, "activity_lines": {"activity_5": 29.58, "activity_10": 30.413636, "activity_20": 32.147381, "activity_30": 33.087742}, "trend_signal": 0, "fair_value": 60.459674, "relative_strength": -15.64953, "rate_of_change": -0.8074205873736812, "market_dynamics": -1.038599, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.200001, "high": 30.0, "low": 28.799999, "close": 29.1, "volume": 35924}, "trend_line": 34.09, "activity_lines": {"activity_5": 29.573333, "activity_10": 29.988182, "activity_20": 31.759047, "activity_30": 32.745914}, "trend_signal": 0, "fair_value": 59.81952, "relative_strength": -20.871533, "rate_of_change": -0.8963602974597563, "market_dynamics": -0.975739, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.9, "high": 29.950001, "low": 28.950001, "close": 28.950001, "volume": 17130}, "trend_line": 33.811666, "activity_lines": {"activity_5": 29.38, "activity_10": 29.63, "activity_20": 31.38119, "activity_30": 32.414301}, "trend_signal": 0, "fair_value": 59.19848, "relative_strength": -19.839233, "rate_of_change": -0.8164681724846024, "market_dynamics": -0.988074, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.950001, "high": 29.6, "low": 28.5, "close": 29.0, "volume": 17297}, "trend_line": 33.545, "activity_lines": {"activity_5": 29.206667, "activity_10": 29.382727, "activity_20": 31.035, "activity_30": 32.103871}, "trend_signal": 0, "fair_value": 58.65925, "relative_strength": -17.89292, "rate_of_change": -0.7886804512974922, "market_dynamics": -0.988923, "expectation": {"probability": 38.139, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 1000}, "trend_line": 33.253333, "activity_lines": {"activity_5": 29.07, "activity_10": 29.231818, "activity_20": 30.715238, "activity_30": 31.810645}, "trend_signal": 0, "fair_value": 58.125925, "relative_strength": -18.370469, "rate_of_change": -0.869479803249378, "market_dynamics": -0.994435, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.549999, "high": 30.35, "low": 28.4, "close": 29.799999, "volume": 43921}, "trend_line": 32.953333, "activity_lines": {"activity_5": 29.266666, "activity_10": 29.308182, "activity_20": 30.495952, "activity_30": 31.587849}, "trend_signal": 0, "fair_value": 57.609538, "relative_strength": -16.957546, "rate_of_change": -0.9021652055148793, "market_dynamics": -0.749321, "expectation": {"probability": 38.7375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.15, "high": 29.200001, "low": 27.049999, "close": 27.799999, "volume": 51282}, "trend_line": 32.658333, "activity_lines": {"activity_5": 28.809999, "activity_10": 29.063636, "activity_20": 30.107381, "activity_30": 31.255376}, "trend_signal": 0, "fair_value": 57.086235, "relative_strength": -21.786899, "rate_of_change": -0.8952053499413904, "market_dynamics": -0.550982, "expectation": {"probability": 39.837, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.0, "high": 28.299999, "low": 27.0, "close": 28.200001, "volume": 33137}, "trend_line": 32.388333, "activity_lines": {"activity_5": 28.573333, "activity_10": 28.878182, "activity_20": 29.790476, "activity_30": 30.967742}, "trend_signal": 0, "fair_value": 56.573763, "relative_strength": -21.960209, "rate_of_change": -0.8267415241310573, "market_dynamics": -0.367129, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.1, "high": 28.1, "low": 28.0, "close": 28.0, "volume": 3269}, "trend_line": 32.146666, "activity_lines": {"activity_5": 28.32, "activity_10": 28.670909, "activity_20": 29.492619, "activity_30": 30.684623}, "trend_signal": 0, "fair_value": 56.078905, "relative_strength": -21.649639, "rate_of_change": -0.7461544871728952, "market_dynamics": -0.211483, "expectation": {"probability": 40.6784, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.75, "high": 28.75, "low": 27.049999, "close": 28.65, "volume": 28829}, "trend_line": 31.915, "activity_lines": {"activity_5": 28.35, "activity_10": 28.61, "activity_20": 29.291905, "activity_30": 30.459032}, "trend_signal": 0, "fair_value": 55.611834, "relative_strength": -19.888367, "rate_of_change": -0.7206532708555348, "market_dynamics": -0.098121, "expectation": {"probability": 40.0323, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.65, "high": 28.700001, "low": 27.700001, "close": 28.200001, "volume": 18574}, "trend_line": 31.675, "activity_lines": {"activity_5": 28.253334, "activity_10": 28.491818, "activity_20": 29.08, "activity_30": 30.219355}, "trend_signal": 0, "fair_value": 55.153687, "relative_strength": -22.690761, "rate_of_change": -0.751997493341684, "market_dynamics": 0.084202, "expectation": {"probability": 40.5867, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.799999, "high": 27.950001, "low": 27.15, "close": 27.9, "volume": 27500}, "trend_line": 31.461666, "activity_lines": {"activity_5": 28.163334, "activity_10": 28.351818, "activity_20": 28.874762, "activity_30": 29.975806}, "trend_signal": 0, "fair_value": 54.690075, "relative_strength": -22.723205, "rate_of_change": -0.6735090765587993, "market_dynamics": 0.214937, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.049999, "close": 27.299999, "volume": 21881}, "trend_line": 31.218333, "activity_lines": {"activity_5": 27.866667, "activity_10": 28.124545, "activity_20": 28.642857, "activity_30": 29.707312}, "trend_signal": 0, "fair_value": 54.208445, "relative_strength": -23.786259, "rate_of_change": -0.7734269380394535, "market_dynamics": 0.253637, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.049999, "high": 27.85, "low": 27.049999, "close": 27.799999, "volume": 27030}, "trend_line": 30.993333, "activity_lines": {"activity_5": 27.796666, "activity_10": 28.018182, "activity_20": 28.493095, "activity_30": 29.486774}, "trend_signal": 0, "fair_value": 53.737106, "relative_strength": -23.431395, "rate_of_change": -0.7207303477735387, "market_dynamics": 0.156597, "expectation": {"probability": 38.5359, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.200001, "close": 27.35, "volume": 53053}, "trend_line": 30.768333, "activity_lines": {"activity_5": 27.59, "activity_10": 27.851818, "activity_20": 28.331428, "activity_30": 29.25172}, "trend_signal": 0, "fair_value": 53.281777, "relative_strength": -24.889449, "rate_of_change": -0.7259625804039902, "market_dynamics": 0.111312, "expectation": {"probability": 40.0796, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.0, "high": 27.5, "low": 27.0, "close": 27.450001, "volume": 33725}, "trend_line": 30.541667, "activity_lines": {"activity_5": 27.503333, "activity_10": 27.733636, "activity_20": 28.208571, "activity_30": 29.037634}, "trend_signal": 0, "fair_value": 52.831814, "relative_strength": -22.171824, "rate_of_change": -0.7366859946556027, "market_dynamics": 0.093603, "expectation": {"probability": 39.0922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 27.4, "close": 27.4, "volume": 5267}, "trend_line": 30.293333, "activity_lines": {"activity_5": 27.45, "activity_10": 27.649091, "activity_20": 28.103333, "activity_30": 28.834946}, "trend_signal": 0, "fair_value": 52.285871, "relative_strength": -23.121511, "rate_of_change": -0.8130990361462583, "market_dynamics": 0.111961, "expectation": {"probability": 40.1058, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.049999, "high": 27.25, "low": 26.15, "close": 26.85, "volume": 26471}, "trend_line": 29.981667, "activity_lines": {"activity_5": 27.246667, "activity_10": 27.471818, "activity_20": 27.944048, "activity_30": 28.612796}, "trend_signal": 0, "fair_value": 51.691524, "relative_strength": -24.798119, "rate_of_change": -1.0288270359686036, "market_dynamics": 0.029955, "expectation": {"probability": 39.498, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.25, "high": 27.25, "low": 26.1, "close": 27.1, "volume": 30660}, "trend_line": 29.705, "activity_lines": {"activity_5": 27.156667, "activity_10": 27.364545, "activity_20": 27.81881, "activity_30": 28.426882}, "trend_signal": 0, "fair_value": 51.104684, "relative_strength": -26.271659, "rate_of_change": -0.9227872486209767, "market_dynamics": -0.000815, "expectation": {"probability": 39.0998, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.1, "high": 27.200001, "low": 26.0, "close": 26.5, "volume": 33849}, "trend_line": 29.411667, "activity_lines": {"activity_5": 26.913333, "activity_10": 27.164545, "activity_20": 27.648095, "activity_30": 28.220107}, "trend_signal": 0, "fair_value": 50.557695, "relative_strength": -27.424844, "rate_of_change": -0.9874869550580608, "market_dynamics": -0.132019, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.549999, "high": 29.65, "low": 26.549999, "close": 28.15, "volume": 77232}, "trend_line": 29.163333, "activity_lines": {"activity_5": 27.276667, "activity_10": 27.303636, "activity_20": 27.65119, "activity_30": 28.13871}, "trend_signal": 0, "fair_value": 50.031912, "relative_strength": -22.232781, "rate_of_change": -0.8443384048921804, "market_dynamics": 0.311373, "expectation": {"probability": 39.1114, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.5, "high": 28.15, "low": 26.9, "close": 26.9, "volume": 19884}, "trend_line": 28.916667, "activity_lines": {"activity_5": 27.176667, "activity_10": 27.216364, "activity_20": 27.544048, "activity_30": 27.992688}, "trend_signal": 0, "fair_value": 49.515831, "relative_strength": -28.291997, "rate_of_change": -0.8458086735147905, "market_dynamics": 0.474553, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.9, "high": 27.75, "low": 26.200001, "close": 27.75, "volume": 35835}, "trend_line": 28.69, "activity_lines": {"activity_5": 27.393333, "activity_10": 27.301818, "activity_20": 27.528333, "activity_30": 27.917419}, "trend_signal": 0, "fair_value": 49.034723, "relative_strength": -26.783088, "rate_of_change": -0.7838628151716068, "market_dynamics": 0.751692, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.75, "high": 27.75, "low": 25.25, "close": 26.450001, "volume": 48017}, "trend_line": 28.428333, "activity_lines": {"activity_5": 27.116667, "activity_10": 27.142727, "activity_20": 27.394524, "activity_30": 27.772903}, "trend_signal": 0, "fair_value": 48.532291, "relative_strength": -29.525187, "rate_of_change": -0.9120494945974302, "market_dynamics": 0.98484, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.35, "high": 28.299999, "low": 26.1, "close": 28.0, "volume": 19596}, "trend_line": 28.245, "activity_lines": {"activity_5": 27.4, "activity_10": 27.29, "activity_20": 27.420476, "activity_30": 27.745269}, "trend_signal": 0, "fair_value": 48.090578, "relative_strength": -25.422385, "rate_of_change": -0.6448953584439775, "market_dynamics": 0.882961, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.25, "high": 29.25, "low": 26.200001, "close": 27.85, "volume": 33147}, "trend_line": 28.101667, "activity_lines": {"activity_5": 27.533334, "activity_10": 27.398182, "activity_20": 27.436905, "activity_30": 27.719785}, "trend_signal": 0, "fair_value": 47.637274, "relative_strength": -27.048411, "rate_of_change": -0.5074632678350219, "market_dynamics": 1.112747, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 25.35, "close": 25.35, "volume": 30287}, "trend_line": 28.045, "activity_lines": {"activity_5": 26.853333, "activity_10": 27.044546, "activity_20": 27.224524, "activity_30": 27.542258}, "trend_signal": 0, "fair_value": 47.232899, "relative_strength": -31.478013, "rate_of_change": -0.2016499590575796, "market_dynamics": 0.855283, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.1, "high": 26.75, "low": 24.0, "close": 25.6, "volume": 138115}, "trend_line": 27.931667, "activity_lines": {"activity_5": 26.36, "activity_10": 26.773636, "activity_20": 27.047619, "activity_30": 27.384516}, "trend_signal": 0, "fair_value": 46.788792, "relative_strength": -29.437913, "rate_of_change": -0.4041112497771467, "market_dynamics": 0.865481, "expectation": {"probability": 38.8904, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.6, "high": 26.450001, "low": 24.0, "close": 26.450001, "volume": 30679}, "trend_line": 27.828333, "activity_lines": {"activity_5": 26.293334, "activity_10": 26.68, "activity_20": 26.964048, "activity_30": 27.288925}, "trend_signal": 0, "fair_value": 46.337143, "relative_strength": -23.764, "rate_of_change": -0.3699528567342588, "market_dynamics": 0.720854, "expectation": {"probability": 39.0277, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.5, "high": 26.450001, "low": 25.5, "close": 26.450001, "volume": 8098}, "trend_line": 27.71, "activity_lines": {"activity_5": 26.226667, "activity_10": 26.598182, "activity_20": 26.887857, "activity_30": 27.2}, "trend_signal": 0, "fair_value": 45.942181, "relative_strength": -26.375219, "rate_of_change": -0.4252248957923559, "market_dynamics": 0.505063, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.450001, "high": 26.5, "low": 24.85, "close": 25.85, "volume": 35091}, "trend_line": 27.571667, "activity_lines": {"activity_5": 26.063334, "activity_10": 26.408182, "activity_20": 26.765, "activity_30": 27.08}, "trend_signal": 0, "fair_value": 45.555183, "relative_strength": -28.256995, "rate_of_change": -0.49921688920966933, "market_dynamics": 0.511765, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.1, "close": 25.799999, "volume": 13869}, "trend_line": 27.461667, "activity_lines": {"activity_5": 26.016667, "activity_10": 26.250909, "activity_20": 26.648572, "activity_30": 26.965699}, "trend_signal": 0, "fair_value": 45.036774, "relative_strength": -28.283127, "rate_of_change": -0.398960280493751, "market_dynamics": 0.340684, "expectation": {"probability": 40.3851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.5, "high": 25.950001, "low": 24.65, "close": 25.5, "volume": 12607}, "trend_line": 27.346667, "activity_lines": {"activity_5": 25.84, "activity_10": 26.059091, "activity_20": 26.513572, "activity_30": 26.83914}, "trend_signal": 0, "fair_value": 44.567225, "relative_strength": -27.155572, "rate_of_change": -0.41876554689851286, "market_dynamics": 0.09462, "expectation": {"probability": 40.11, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.35, "close": 25.35, "volume": 1000}, "trend_line": 27.225, "activity_lines": {"activity_5": 25.62, "activity_10": 25.880909, "activity_20": 26.372857, "activity_30": 26.710323}, "trend_signal": 0, "fair_value": 44.109706, "relative_strength": -29.077803, "rate_of_change": -0.4449061379216657, "market_dynamics": -0.143563, "expectation": {"probability": 41.0237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.549999, "high": 25.25, "low": 24.5, "close": 24.9, "volume": 45371}, "trend_line": 27.088333, "activity_lines": {"activity_5": 25.323333, "activity_10": 25.640909, "activity_20": 26.200952, "activity_30": 26.560323}, "trend_signal": 0, "fair_value": 43.658749, "relative_strength": -31.549773, "rate_of_change": -0.5019908172635547, "market_dynamics": -0.393375, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.65, "high": 25.1, "low": 23.9, "close": 24.5, "volume": 59754}, "trend_line": 26.911667, "activity_lines": {"activity_5": 24.996667, "activity_10": 25.384545, "activity_20": 26.002619, "activity_30": 26.393333}, "trend_signal": 0, "fair_value": 43.215858, "relative_strength": -34.021778, "rate_of_change": -0.6521848354418758, "market_dynamics": -0.555907, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.450001, "high": 24.65, "low": 24.0, "close": 24.5, "volume": 44599}, "trend_line": 26.801667, "activity_lines": {"activity_5": 24.76, "activity_10": 25.189091, "activity_20": 25.818333, "activity_30": 26.237742}, "trend_signal": 0, "fair_value": 42.770604, "relative_strength": -35.665709, "rate_of_change": -0.40874465338770344, "market_dynamics": -0.710163, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.5, "high": 25.75, "low": 24.0, "close": 24.0, "volume": 49631}, "trend_line": 26.661667, "activity_lines": {"activity_5": 24.443333, "activity_10": 24.918182, "activity_20": 25.600238, "activity_30": 26.056989}, "trend_signal": 0, "fair_value": 42.345765, "relative_strength": -37.344524, "rate_of_change": -0.5223555684054915, "market_dynamics": -0.817946, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 23.299999, "close": 23.299999, "volume": 77567}, "trend_line": 26.505, "activity_lines": {"activity_5": 23.993333, "activity_10": 24.549091, "activity_20": 25.329048, "activity_30": 25.840108}, "trend_signal": 0, "fair_value": 41.906992, "relative_strength": -38.622655, "rate_of_change": -0.5876114197960777, "market_dynamics": -0.900034, "expectation": {"probability": 39.4561, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 22.0, "close": 22.0, "volume": 63267}, "trend_line": 26.283333, "activity_lines": {"activity_5": 23.246666, "activity_10": 24.000909, "activity_20": 24.952143, "activity_30": 25.549462}, "trend_signal": 0, "fair_value": 41.424455, "relative_strength": -40.716918, "rate_of_change": -0.8363214487832487, "market_dynamics": -1.066508, "expectation": {"probability": 38.8178, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.5, "close": 21.950001, "volume": 35867}, "trend_line": 26.075, "activity_lines": {"activity_5": 22.676667, "activity_10": 23.524545, "activity_20": 24.591905, "activity_30": 25.269893}, "trend_signal": 0, "fair_value": 40.960493, "relative_strength": -43.241142, "rate_of_change": -0.7926430030772721, "market_dynamics": -1.215967, "expectation": {"probability": 38.7682, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.700001, "high": 22.35, "low": 21.1, "close": 22.35, "volume": 76315}, "trend_line": 25.89, "activity_lines": {"activity_5": 22.41, "activity_10": 23.191818, "activity_20": 24.299286, "activity_30": 25.02957}, "trend_signal": 0, "fair_value": 40.513267, "relative_strength": -44.362261, "rate_of_change": -0.7094918504314428, "market_dynamics": -1.261437, "expectation": {"probability": 37.7129, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 19.700001, "close": 20.35, "volume": 64457}, "trend_line": 25.658333, "activity_lines": {"activity_5": 21.62, "activity_10": 22.558182, "activity_20": 23.837857, "activity_30": 24.672151}, "trend_signal": 0, "fair_value": 40.069755, "relative_strength": -45.74117, "rate_of_change": -0.89481266898417, "market_dynamics": -1.31677, "expectation": {"probability": 39.3321, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.549999, "high": 21.200001, "low": 19.5, "close": 20.9, "volume": 25884}, "trend_line": 25.428333, "activity_lines": {"activity_5": 21.256667, "activity_10": 22.118182, "activity_20": 23.464048, "activity_30": 24.365161}, "trend_signal": 0, "fair_value": 39.622682, "relative_strength": -43.065872, "rate_of_change": -0.8963949450652169, "market_dynamics": -1.396035, "expectation": {"probability": 37.746, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.5, "volume": 53475}, "trend_line": 25.2, "activity_lines": {"activity_5": 20.92, "activity_10": 21.686364, "activity_20": 23.078571, "activity_30": 24.047204}, "trend_signal": 0, "fair_value": 39.175408, "relative_strength": -43.442919, "rate_of_change": -0.8979471835609485, "market_dynamics": -1.360525, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.0, "high": 21.549999, "low": 19.549999, "close": 20.25, "volume": 63282}, "trend_line": 24.96, "activity_lines": {"activity_5": 20.6, "activity_10": 21.289091, "activity_20": 22.705, "activity_30": 23.72785}, "trend_signal": 0, "fair_value": 38.732435, "relative_strength": -42.449518, "rate_of_change": -0.9523809523809462, "market_dynamics": -1.417878, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.700001, "close": 20.450001, "volume": 17136}, "trend_line": 24.728333, "activity_lines": {"activity_5": 20.46, "activity_10": 21.005455, "activity_20": 22.386667, "activity_30": 23.436882}, "trend_signal": 0, "fair_value": 38.402939, "relative_strength": -39.913763, "rate_of_change": -0.9281530448718014, "market_dynamics": -1.470226, "expectation": {"probability": 38.2408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.450001, "high": 20.5, "low": 19.9, "close": 20.450001, "volume": 14023}, "trend_line": 24.515, "activity_lines": {"activity_5": 20.446667, "activity_10": 20.795455, "activity_20": 22.091667, "activity_30": 23.16086}, "trend_signal": 0, "fair_value": 38.067538, "relative_strength": -43.776433, "rate_of_change": -0.8627067582760175, "market_dynamics": -1.426185, "expectation": {"probability": 39.0166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.049999, "high": 20.5, "low": 19.25, "close": 19.799999, "volume": 49883}, "trend_line": 24.271667, "activity_lines": {"activity_5": 20.21, "activity_10": 20.531818, "activity_20": 21.759286, "activity_30": 22.856667}, "trend_signal": 0, "fair_value": 37.726789, "relative_strength": -46.769823, "rate_of_change": -0.9925882112992038, "market_dynamics": -1.388166, "expectation": {"probability": 38.7269, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 19.299999, "close": 19.85, "volume": 52457}, "trend_line": 24.05, "activity_lines": {"activity_5": 20.063333, "activity_10": 20.340909, "activity_20": 21.463333, "activity_30": 22.571398}, "trend_signal": 0, "fair_value": 37.39699, "relative_strength": -48.588391, "rate_of_change": -0.913274724805676, "market_dynamics": -1.314544, "expectation": {"probability": 37.4597, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.700001, "high": 19.950001, "low": 19.5, "close": 19.6, "volume": 20550}, "trend_line": 23.765, "activity_lines": {"activity_5": 19.876667, "activity_10": 20.143636, "activity_20": 21.175, "activity_30": 22.284301}, "trend_signal": 0, "fair_value": 37.069131, "relative_strength": -48.241306, "rate_of_change": -1.1850311850311857, "market_dynamics": -1.23059, "expectation": {"probability": 39.4363, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.15, "high": 20.9, "low": 19.0, "close": 20.5, "volume": 140392}, "trend_line": 23.551667, "activity_lines": {"activity_5": 20.033333, "activity_10": 20.152727, "activity_20": 21.002143, "activity_30": 22.073656}, "trend_signal": 0, "fair_value": 36.732869, "relative_strength": -48.37849, "rate_of_change": -0.8976772564696074, "market_dynamics": -0.748596, "expectation": {"probability": 37.4597, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.049999, "high": 21.0, "low": 19.5, "close": 21.0, "volume": 20935}, "trend_line": 23.326667, "activity_lines": {"activity_5": 20.353333, "activity_10": 20.286364, "activity_20": 20.902143, "activity_30": 21.909032}, "trend_signal": 0, "fair_value": 36.406898, "relative_strength": -45.551157, "rate_of_change": -0.9553463880072603, "market_dynamics": -0.344593, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.0, "high": 20.1, "low": 19.4, "close": 19.799999, "volume": 38935}, "trend_line": 23.105, "activity_lines": {"activity_5": 20.236666, "activity_10": 20.19, "activity_20": 20.709286, "activity_30": 21.681505}, "trend_signal": 0, "fair_value": 36.096855, "relative_strength": -49.090484, "rate_of_change": -0.9502729215451142, "market_dynamics": -0.02405, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 19.15, "close": 20.0, "volume": 84206}, "trend_line": 22.838333, "activity_lines": {"activity_5": 20.186666, "activity_10": 20.15, "activity_20": 20.561905, "activity_30": 21.481183}, "trend_signal": 0, "fair_value": 35.796361, "relative_strength": -50.489019, "rate_of_change": -1.154152780783388, "market_dynamics": 0.445355, "expectation": {"probability": 38.2709, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.0, "high": 20.75, "low": 19.799999, "close": 20.700001, "volume": 82653}, "trend_line": 22.6, "activity_lines": {"activity_5": 20.36, "activity_10": 20.246364, "activity_20": 20.504524, "activity_30": 21.343226}, "trend_signal": 0, "fair_value": 35.502716, "relative_strength": -48.147477, "rate_of_change": -1.0435656577912111, "market_dynamics": 0.559817, "expectation": {"probability": 38.8491, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.299999, "high": 21.200001, "low": 19.299999, "close": 21.049999, "volume": 67126}, "trend_line": 22.456667, "activity_lines": {"activity_5": 20.576666, "activity_10": 20.398182, "activity_20": 20.498571, "activity_30": 21.243226}, "trend_signal": 0, "fair_value": 35.188876, "relative_strength": -45.167536, "rate_of_change": -0.6342168141593005, "market_dynamics": 0.724681, "expectation": {"probability": 39.0707, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.4, "high": 22.0, "low": 20.200001, "close": 21.15, "volume": 50900}, "trend_line": 22.308333, "activity_lines": {"activity_5": 20.79, "activity_10": 20.557273, "activity_20": 20.518571, "activity_30": 21.158925}, "trend_signal": 0, "fair_value": 34.894572, "relative_strength": -46.571671, "rate_of_change": -0.6605343526712955, "market_dynamics": 0.891327, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.450001, "high": 20.9, "low": 19.9, "close": 20.0, "volume": 33125}, "trend_line": 22.093333, "activity_lines": {"activity_5": 20.61, "activity_10": 20.494545, "activity_20": 20.442619, "activity_30": 21.01}, "trend_signal": 0, "fair_value": 34.614155, "relative_strength": -46.346716, "rate_of_change": -0.9637654234406481, "market_dynamics": 0.829098, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.049999, "high": 20.5, "low": 19.65, "close": 20.5, "volume": 58019}, "trend_line": 21.895, "activity_lines": {"activity_5": 20.583333, "activity_10": 20.519091, "activity_20": 20.43, "activity_30": 20.907204}, "trend_signal": 0, "fair_value": 34.335762, "relative_strength": -46.606786, "rate_of_change": -0.8977052036467364, "market_dynamics": 0.812505, "expectation": {"probability": 39.787, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.9, "high": 21.299999, "low": 19.9, "close": 20.5, "volume": 63677}, "trend_line": 21.716667, "activity_lines": {"activity_5": 20.523333, "activity_10": 20.531818, "activity_20": 20.424524, "activity_30": 20.817204}, "trend_signal": 0, "fair_value": 34.04674, "relative_strength": -43.889613, "rate_of_change": -0.8144918931262778, "market_dynamics": 0.763759, "expectation": {"probability": 40.1008, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.049999, "high": 20.950001, "low": 19.0, "close": 19.0, "volume": 40652}, "trend_line": 21.49, "activity_lines": {"activity_5": 19.976667, "activity_10": 20.255454, "activity_20": 20.283095, "activity_30": 20.641935}, "trend_signal": 0, "fair_value": 33.748102, "relative_strength": -43.629532, "rate_of_change": -1.0437467222755803, "market_dynamics": 0.516816, "expectation": {"probability": 41.0061, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.0, "high": 19.6, "low": 19.0, "close": 19.200001, "volume": 23459}, "trend_line": 21.28, "activity_lines": {"activity_5": 19.633334, "activity_10": 20.042727, "activity_20": 20.176667, "activity_30": 20.494194}, "trend_signal": 0, "fair_value": 33.558816, "relative_strength": -43.261202, "rate_of_change": -0.9771986970683914, "market_dynamics": 0.394688, "expectation": {"probability": 39.7607, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.200001, "high": 19.5, "low": 18.549999, "close": 19.5, "volume": 13314}, "trend_line": 21.085, "activity_lines": {"activity_5": 19.52, "activity_10": 19.917273, "activity_20": 20.104286, "activity_30": 20.379355}, "trend_signal": 0, "fair_value": 33.373976, "relative_strength": -40.565637, "rate_of_change": -0.9163533834586479, "market_dynamics": 0.192231, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.1, "high": 20.0, "low": 18.049999, "close": 19.200001, "volume": 57643}, "trend_line": 20.895, "activity_lines": {"activity_5": 19.340001, "activity_10": 19.742728, "activity_20": 20.01, "activity_30": 20.257742}, "trend_signal": 0, "fair_value": 33.192262, "relative_strength": -41.869977, "rate_of_change": -0.9011145364002906, "market_dynamics": 0.010491, "expectation": {"probability": 42.4513, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.799999, "high": 19.25, "low": 18.1, "close": 18.75, "volume": 55000}, "trend_line": 20.703333, "activity_lines": {"activity_5": 19.096667, "activity_10": 19.500909, "activity_20": 19.879048, "activity_30": 20.119355}, "trend_signal": 0, "fair_value": 33.012081, "relative_strength": -44.120298, "rate_of_change": -0.917286432160799, "market_dynamics": -0.041197, "expectation": {"probability": 42.9756, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.923107, 48.039608, 46.021549, 48.13805, 49.171688, 48.187271, 47.596619, 45.726227, 43.80661, 40.5, 41.0, 40.900002, 42.0, 36.200001, 36.25, 35.549999, 35.700001, 36.900002, 37.099998, 37.950001, 38.0, 38.099998, 38.299999, 37.5, 37.099998, 36.700001, 37.099998, 36.849998, 36.5, 37.849998, 38.400002, 36.599998, 36.700001, 37.25, 38.5, 45.950001, 51.400002, 45.049999, 48.599998, 47.900002, 46.849998, 45.700001, 44.25, 44.25, 45.549999, 44.349998, 43.450001, 47.0, 45.5, 43.700001, 45.450001, 45.0, 44.5, 41.0, 39.349998, 40.200001, 39.650002, 39.5, 39.5, 38.849998, 38.700001, 38.049999, 38.349998, 37.450001, 37.0, 37.049999, 37.25, 36.650002, 36.450001, 35.5, 35.599998, 35.200001, 34.299999, 33.549999, 33.950001, 33.700001, 34.0, 34.849998, 35.75, 34.299999, 35.599998, 34.5, 34.200001, 34.299999, 33.849998, 32.849998, 28.950001, 26.6, 29.0, 29.049999, 30.0, 29.200001, 29.9, 28.950001, 29.0, 28.549999, 28.15, 27.0, 28.1, 28.75, 28.65, 27.799999, 28.0, 27.049999, 27.9, 27.0, 27.450001, 27.049999, 27.25, 27.1, 26.549999, 27.5, 26.9, 27.75, 27.35, 29.25, 28.799999, 26.1, 25.6, 25.5, 26.450001, 25.85, 25.5, 25.5, 24.549999, 24.65, 24.450001, 24.5, 24.0, 23.299999, 22.0, 21.700001, 21.799999, 19.549999, 21.0, 20.0, 20.5, 20.450001, 20.049999, 19.700001, 19.700001, 19.15, 20.049999, 20.0, 19.799999, 20.0, 19.299999, 20.4, 20.450001, 20.049999, 20.9, 20.049999, 19.0, 19.200001, 19.1, 18.799999], "highs": [48.827141, 48.728699, 48.925583, 48.187271, 49.171688, 48.187271, 48.236492, 45.873886, 43.80661, 41.799999, 41.0, 42.0, 42.0, 37.0, 36.25, 35.75, 37.200001, 37.150002, 38.0, 38.5, 38.5, 38.299999, 38.299999, 37.599998, 37.299999, 37.5, 37.099998, 36.849998, 38.0, 37.950001, 38.400002, 36.799999, 38.599998, 38.5, 41.799999, 57.799999, 51.400002, 52.5, 51.700001, 48.200001, 46.849998, 45.700001, 45.299999, 48.25, 46.25, 44.950001, 48.349998, 48.150002, 45.950001, 45.799999, 45.450001, 45.0, 44.5, 41.0, 41.0, 40.299999, 40.0, 40.099998, 39.75, 40.0, 38.75, 40.75, 38.349998, 37.450001, 38.349998, 38.849998, 38.0, 36.650002, 36.5, 35.799999, 35.700001, 35.200001, 35.450001, 34.849998, 34.799999, 37.099998, 34.900002, 38.5, 36.200001, 35.799999, 35.599998, 35.5, 34.900002, 35.799999, 34.299999, 32.849998, 29.0, 29.0, 30.549999, 30.0, 30.0, 30.0, 29.950001, 29.6, 29.0, 30.35, 29.200001, 28.299999, 28.1, 28.75, 28.700001, 27.950001, 28.0, 27.85, 27.9, 27.5, 27.450001, 27.25, 27.25, 27.200001, 29.65, 28.15, 27.75, 27.75, 28.299999, 29.25, 28.799999, 26.75, 26.450001, 26.450001, 26.5, 25.85, 25.950001, 25.5, 25.25, 25.1, 24.65, 25.75, 24.200001, 23.299999, 22.0, 22.35, 21.799999, 21.200001, 21.0, 21.549999, 20.5, 20.5, 20.5, 20.0, 19.950001, 20.9, 21.0, 20.1, 20.0, 20.75, 21.200001, 22.0, 20.9, 20.5, 21.299999, 20.950001, 19.6, 19.5, 20.0, 19.25], "lows": [45.923107, 48.039608, 45.38168, 45.824665, 47.891945, 47.252071, 45.38168, 44.003494, 39.099998, 40.5, 37.049999, 38.849998, 35.25, 36.0, 35.349998, 35.099998, 35.599998, 35.75, 35.799999, 37.049999, 37.799999, 37.5, 37.049999, 37.349998, 36.599998, 36.650002, 36.849998, 36.5, 36.200001, 36.5, 35.099998, 34.549999, 35.0, 37.200001, 38.0, 45.950001, 45.650002, 45.049999, 46.700001, 45.150002, 44.5, 43.400002, 43.900002, 44.0, 43.900002, 43.5, 42.849998, 45.0, 43.700001, 43.450001, 44.299999, 43.099998, 38.0, 38.549999, 39.299999, 39.5, 39.099998, 38.900002, 38.5, 38.700001, 37.950001, 38.049999, 37.200001, 37.0, 36.799999, 36.5, 36.0, 35.400002, 34.849998, 35.450001, 35.0, 34.150002, 34.099998, 33.549999, 33.700001, 33.400002, 33.849998, 34.049999, 35.0, 34.299999, 35.099998, 34.0, 34.0, 33.799999, 33.150002, 32.150002, 24.700001, 26.6, 27.85, 29.049999, 28.450001, 28.799999, 28.950001, 28.5, 29.0, 28.4, 27.049999, 27.0, 28.0, 27.049999, 27.700001, 27.15, 27.049999, 27.049999, 27.200001, 27.0, 27.4, 26.15, 26.1, 26.0, 26.549999, 26.9, 26.200001, 25.25, 26.1, 26.200001, 25.35, 24.0, 24.0, 25.5, 24.85, 25.1, 24.65, 25.35, 24.5, 23.9, 24.0, 24.0, 23.299999, 22.0, 21.5, 21.1, 19.700001, 19.5, 20.0, 19.549999, 19.700001, 19.9, 19.25, 19.299999, 19.5, 19.0, 19.5, 19.4, 19.15, 19.799999, 19.299999, 20.200001, 19.9, 19.65, 19.9, 19.0, 19.0, 18.549999, 18.049999, 18.1], "closes": [47.252071, 48.728699, 48.13805, 48.187271, 48.236492, 47.64584, 47.547398, 44.298817, 41.200001, 41.799999, 40.150002, 42.0, 36.200001, 36.299999, 35.549999, 35.599998, 36.799999, 37.150002, 37.799999, 38.5, 38.400002, 38.299999, 37.5, 37.599998, 36.599998, 37.099998, 36.849998, 36.5, 37.849998, 37.799999, 36.549999, 36.700001, 37.25, 38.200001, 41.799999, 52.0, 46.799999, 52.5, 48.200001, 45.799999, 45.700001, 44.349998, 44.200001, 45.849998, 44.150002, 43.5, 47.0, 45.650002, 43.700001, 44.799999, 45.0, 44.25, 41.0, 40.0, 40.5, 39.599998, 39.25, 39.900002, 38.75, 38.700001, 38.400002, 38.349998, 37.299999, 37.0, 37.75, 38.799999, 36.650002, 36.299999, 35.25, 35.599998, 35.400002, 34.299999, 34.599998, 34.549999, 34.099998, 34.25, 34.849998, 36.200001, 35.400002, 35.299999, 35.599998, 34.299999, 34.549999, 34.299999, 33.5, 32.150002, 27.049999, 29.0, 29.549999, 30.0, 30.0, 29.1, 28.950001, 29.0, 29.0, 29.799999, 27.799999, 28.200001, 28.0, 28.65, 28.200001, 27.9, 27.299999, 27.799999, 27.35, 27.450001, 27.4, 26.85, 27.1, 26.5, 28.15, 26.9, 27.75, 26.450001, 28.0, 27.85, 25.35, 25.6, 26.450001, 26.450001, 25.85, 25.799999, 25.5, 25.35, 24.9, 24.5, 24.5, 24.0, 23.299999, 22.0, 21.950001, 22.35, 20.35, 20.9, 20.5, 20.25, 20.450001, 20.450001, 19.799999, 19.85, 19.6, 20.5, 21.0, 19.799999, 20.0, 20.700001, 21.049999, 21.15, 20.0, 20.5, 20.5, 19.0, 19.200001, 19.5, 19.200001, 18.75], "volumes": [34536, 2030, 17267, 18283, 23362, 14219, 19298, 29457, 72869, 4000, 53000, 41000, 313000, 78000, 77000, 43000, 34000, 41000, 44000, 31000, 46000, 22000, 13000, 13014, 23000, 12000, 3000, 9000, 28000, 36000, 42000, 35000, 160000, 50000, 139000, 1469000, 284000, 341000, 281000, 83000, 71000, 122000, 59000, 115000, 84000, 68000, 178000, 120000, 52000, 106000, 28000, 26000, 104000, 52000, 49000, 18000, 22000, 20000, 26000, 42000, 38000, 17000, 17000, 24000, 22000, 36000, 54000, 58780, 15000, 16000, 49000, 29000, 52000, 19000, 28000, 47000, 20000, 50129, 43534, 30373, 11549, 46276, 50576, 46567, 28317, 19227, 66358, 30514, 27000, 18534, 17815, 35924, 17130, 17297, 1000, 43921, 51282, 33137, 3269, 28829, 18574, 27500, 21881, 27030, 53053, 33725, 5267, 26471, 30660, 33849, 77232, 19884, 35835, 48017, 19596, 33147, 30287, 138115, 30679, 8098, 35091, 13869, 12607, 1000, 45371, 59754, 44599, 49631, 77567, 63267, 35867, 76315, 64457, 25884, 53475, 63282, 17136, 14023, 49883, 52457, 20550, 140392, 20935, 38935, 84206, 82653, 67126, 50900, 33125, 58019, 63677, 40652, 23459, 13314, 57643, 55000], "sma": {"5": [null, null, null, null, 48.1085, 48.1873, 47.951, 47.1832, 45.7857, 44.4984, 42.9992, 41.8898, 40.27, 39.29, 38.04, 37.13, 36.09, 36.28, 36.58, 37.17, 37.73, 38.03, 38.1, 38.06, 37.68, 37.42, 37.13, 36.93, 36.98, 37.22, 37.11, 37.08, 37.23, 37.3, 38.1, 41.19, 43.21, 46.26, 48.26, 49.06, 47.8, 47.31, 45.65, 45.18, 44.85, 44.41, 44.94, 45.23, 44.8, 44.93, 45.23, 44.68, 43.75, 43.01, 42.15, 41.07, 40.07, 39.85, 39.6, 39.24, 39.0, 38.82, 38.3, 37.95, 37.76, 37.84, 37.5, 37.3, 36.95, 36.52, 35.84, 35.37, 35.03, 34.89, 34.59, 34.36, 34.47, 34.79, 34.96, 35.2, 35.47, 35.36, 35.03, 34.81, 34.45, 33.76, 32.31, 31.2, 30.25, 29.55, 29.12, 29.53, 29.52, 29.41, 29.21, 29.17, 28.91, 28.76, 28.56, 28.49, 28.17, 28.19, 28.01, 27.97, 27.71, 27.56, 27.46, 27.37, 27.23, 27.06, 27.2, 27.1, 27.28, 27.15, 27.45, 27.39, 27.08, 26.65, 26.65, 26.34, 25.94, 26.03, 26.01, 25.79, 25.48, 25.21, 24.95, 24.65, 24.24, 23.66, 23.15, 22.72, 21.99, 21.51, 21.21, 20.87, 20.49, 20.51, 20.29, 20.16, 20.03, 20.04, 20.15, 20.15, 20.18, 20.4, 20.51, 20.54, 20.58, 20.68, 20.64, 20.23, 19.84, 19.74, 19.48, 19.13], "10": [56.463205, 54.629943, 53.069238, 51.495031, 49.759936, 47.965776, 47.847646, 47.444034, 46.809295, 46.303464, 45.593257, 44.920387, 43.726582, 42.537855, 41.269206, 40.064621, 38.989882, 38.275, 37.935, 37.605, 37.43, 37.06, 37.19, 37.32, 37.425, 37.575, 37.579999, 37.514999, 37.519999, 37.449999, 37.264999, 37.104999, 37.079999, 37.139999, 37.659999, 39.15, 40.145, 41.745, 42.78, 43.58, 44.495, 45.26, 45.955, 46.72, 46.955, 46.105, 46.125, 45.44, 44.99, 44.89, 44.82, 44.81, 44.49, 43.905, 43.54, 43.15, 42.375, 41.8, 41.305, 40.695, 40.035, 39.445, 39.075, 38.775, 38.5, 38.42, 38.16, 37.8, 37.45, 37.14, 36.84, 36.435, 36.165, 35.92, 35.554999, 35.1, 34.919999, 34.909999, 34.925, 34.895, 34.914999, 34.914999, 34.909999, 34.884999, 34.825, 34.615, 33.835, 33.115, 32.529999, 32.0, 31.44, 30.92, 30.36, 29.83, 29.38, 29.145, 29.22, 29.14, 28.985, 28.85, 28.67, 28.55, 28.385, 28.265, 28.1, 27.865, 27.825, 27.69, 27.6, 27.385, 27.38, 27.28, 27.325, 27.19, 27.255, 27.295, 27.09, 26.965, 26.9, 26.895, 26.665, 26.555, 26.33, 26.22, 25.91, 25.575, 25.49, 25.33, 25.015, 24.57, 24.18, 23.835, 23.32, 22.875, 22.435, 22.01, 21.605, 21.25, 20.9, 20.685, 20.45, 20.265, 20.33, 20.22, 20.17, 20.215, 20.275, 20.345, 20.365, 20.43, 20.52, 20.37, 20.19, 20.16, 20.08, 19.885], "20": [63.438798, 62.236603, 60.995664, 59.840092, 58.714616, 57.449067, 56.233866, 55.04047, 53.756616, 52.521185, 51.028231, 49.775165, 48.39791, 47.016443, 45.514571, 44.015199, 43.418764, 42.859517, 42.372147, 41.954232, 41.511628, 40.990193, 40.458291, 39.928927, 39.347103, 38.81981, 38.28494, 37.895, 37.727499, 37.527499, 37.347499, 37.082499, 37.134999, 37.229999, 37.542499, 38.3625, 38.8625, 39.629999, 40.15, 40.514999, 40.879999, 41.182499, 41.517499, 41.929999, 42.3075, 42.6275, 43.135, 43.5925, 43.885, 44.235, 44.6575, 45.035, 45.2225, 45.3125, 45.2475, 44.6275, 44.25, 43.62, 43.1475, 42.7925, 42.4275, 42.1275, 41.7825, 41.34, 41.02, 40.785, 40.2675, 39.8, 39.3775, 38.9175, 38.4375, 37.94, 37.62, 37.3475, 37.0275, 36.76, 36.54, 36.355, 36.1875, 36.0175, 35.877499, 35.675, 35.5375, 35.402499, 35.189999, 34.8575, 34.377499, 34.0125, 33.727499, 33.4475, 33.177499, 32.9175, 32.635, 32.3575, 32.1025, 31.88, 31.5275, 31.1275, 30.7575, 30.425, 30.055, 29.735, 29.3725, 29.0475, 28.74, 28.505, 28.5225, 28.415, 28.2925, 28.1175, 28.025, 27.915, 27.855, 27.7275, 27.6775, 27.58, 27.4575, 27.3275, 27.25, 27.14, 27.0225, 26.9175, 26.8275, 26.705, 26.5825, 26.435, 26.29, 26.1475, 25.9575, 25.7325, 25.4225, 25.195, 24.825, 24.5475, 24.1725, 23.7925, 23.5475, 23.29, 22.9575, 22.6275, 22.315, 22.05, 21.825, 21.5475, 21.3025, 21.1125, 20.94, 20.7975, 20.6325, 20.5575, 20.485, 20.3175, 20.26, 20.19, 20.125, 20.05], "30": [72.206057, 70.821185, 69.367496, 67.731213, 66.194829, 64.71245, 63.312766, 61.767949, 60.132121, 58.546998, 57.490284, 56.464531, 55.239304, 54.07268, 52.899479, 51.654252, 50.485871, 49.45198, 48.482744, 47.549123, 46.495487, 45.536777, 44.66194, 43.784295, 42.818047, 41.868466, 41.472509, 41.078011, 40.754765, 40.452821, 40.096085, 39.695129, 39.332194, 38.999285, 38.784735, 38.929873, 38.90496, 39.178333, 39.411666, 39.545, 39.73, 39.808333, 40.075, 40.393333, 40.68, 40.943333, 41.283333, 41.566666, 41.763333, 41.973333, 42.193333, 42.391666, 42.508333, 42.588333, 42.718333, 42.801666, 42.881667, 42.995, 43.025, 43.055, 43.116667, 43.171667, 43.173333, 43.133333, 42.998333, 42.558333, 42.22, 41.68, 41.248333, 40.908333, 40.565, 40.23, 39.91, 39.533333, 39.198333, 38.89, 38.485, 38.17, 37.893333, 37.576666, 37.263333, 36.931666, 36.716666, 36.526666, 36.293333, 36.045, 35.638333, 35.275, 34.968333, 34.678333, 34.398333, 34.09, 33.811666, 33.545, 33.253333, 32.953333, 32.658333, 32.388333, 32.146666, 31.915, 31.675, 31.461666, 31.218333, 30.993333, 30.768333, 30.541667, 30.293333, 29.981667, 29.705, 29.411667, 29.163333, 28.916667, 28.69, 28.428333, 28.245, 28.101667, 28.045, 27.931667, 27.828333, 27.71, 27.571667, 27.461667, 27.346667, 27.225, 27.088333, 26.911667, 26.801667, 26.661667, 26.505, 26.283333, 26.075, 25.89, 25.658333, 25.428333, 25.2, 24.96, 24.728333, 24.515, 24.271667, 24.05, 23.765, 23.551667, 23.326667, 23.105, 22.838333, 22.6, 22.456667, 22.308333, 22.093333, 21.895, 21.716667, 21.49, 21.28, 21.085, 20.895, 20.703333], "50": [83.527266, 82.110477, 80.700299, 79.427439, 78.188725, 76.993469, 75.888361, 74.67775, 73.563604, 72.428296, 71.462645, 70.405031, 69.190885, 68.155604, 67.14217, 65.720736, 64.481743, 63.290282, 62.141298, 61.039477, 59.928286, 58.888789, 57.803814, 56.610299, 55.455738, 54.355394, 53.301636, 52.218769, 51.170272, 50.139199, 49.43317, 48.711718, 47.997582, 47.335608, 46.756687, 46.337551, 45.836522, 45.523188, 45.149646, 44.735474, 44.249292, 43.795066, 43.404164, 43.042577, 42.613828, 42.172079, 42.137505, 42.083807, 42.006859, 41.965693, 41.920651, 41.831077, 41.688316, 41.524571, 41.369841, 41.208924, 41.042976, 40.955, 40.906, 40.844, 40.809, 40.736, 40.758, 40.772, 40.816, 40.88, 40.877, 40.86, 40.809, 40.751, 40.691, 40.611, 40.553, 40.492, 40.442, 40.385, 40.345, 40.339, 40.29, 40.24, 40.221, 40.173, 40.119, 40.041, 39.875, 39.478, 39.083, 38.613, 38.24, 37.924, 37.61, 37.305, 37.0, 36.663, 36.36, 36.086, 35.702, 35.353, 35.039, 34.716, 34.38, 34.053, 33.779, 33.535, 33.272, 33.029, 32.792, 32.531, 32.298, 32.054, 31.849, 31.62, 31.429, 31.218, 31.023, 30.804, 30.578, 30.364, 30.188, 30.005, 29.814, 29.644, 29.462, 29.278, 29.094, 28.899, 28.692, 28.448, 28.206, 27.94, 27.667, 27.428, 27.144, 26.876, 26.616, 26.378, 26.246, 26.075, 25.88, 25.677, 25.469, 25.297, 25.138, 24.954, 24.774, 24.592, 24.457, 24.316, 24.156, 23.993, 23.839, 23.661, 23.499, 23.333, 23.17, 22.996], "200": [151.915772, 151.590132, 151.268907, 150.952534, 150.64654, 150.341278, 150.029997, 149.695103, 149.3484, 149.000091, 148.648137, 148.304513, 147.93281, 147.557001, 147.185732, 146.822083, 146.462592, 146.109456, 145.766019, 145.419633, 145.073668, 144.737337, 144.412665, 144.112444, 143.801696, 143.552403, 143.406873, 143.211693, 143.025104, 142.795892, 142.518056, 142.224389, 141.892941, 141.49439, 141.134106, 140.801793, 140.35781, 139.864949, 139.074236, 138.052285, 137.018779, 135.451613, 133.148601, 131.868972, 130.763234, 129.650562, 128.262456, 127.035255, 125.83515, 124.592644, 123.515107, 122.57568, 121.561048, 120.650115, 119.754578, 118.880333, 118.081718, 117.345307, 116.649205, 115.957458, 115.319482, 114.544002, 113.807487, 113.116453, 112.459567, 111.810695, 111.161205, 110.48233, 109.835053, 109.239268, 108.679331, 108.114814, 107.497448, 106.76008, 105.989143, 105.220797, 104.451767, 103.71528, 102.925049, 102.093787, 101.275079, 100.422235, 99.574327, 98.715957, 97.942019, 97.115272, 96.320139, 95.542124, 94.770544, 93.993845, 93.236491, 92.4774, 91.71019, 90.966259, 90.256411, 89.514638, 88.721412, 87.366428, 85.829895, 84.386887, 82.897413, 81.391699, 79.882986, 78.105949, 76.059521, 73.553007, 71.405501, 69.135492, 67.01412, 65.807236, 65.154857, 64.589266, 64.079511, 63.560492, 63.128445, 62.622874, 62.136124, 61.676416, 61.223722, 60.78853, 60.376131, 59.970851, 59.56315, 59.081926, 58.617797, 58.038364, 57.467222, 56.935953, 56.415002, 55.83965, 55.247467, 54.619516, 54.04881, 53.487303, 52.923796, 52.380225, 51.853315, 51.389965, 50.927971, 50.475439, 50.026263, 49.588035, 49.167046, 48.75848, 48.360126, 47.962509, 47.555587, 47.154692, 46.762786, 46.377065, 45.916729, 45.413889, 44.916654, 44.455002, 44.000141, 43.556848]}, "ema": {"5": [null, null, null, null, 48.1085, 47.9543, 47.8187, 46.6454, 44.8302, 43.8202, 42.5968, 42.3979, 40.3319, 38.9879, 37.842, 37.0946, 36.9964, 37.0476, 37.2984, 37.6989, 37.9326, 38.0551, 37.8701, 37.78, 37.3867, 37.2911, 37.1441, 36.9294, 37.2363, 37.4242, 37.1328, 36.9885, 37.0757, 37.4505, 38.9003, 43.2669, 44.4446, 47.1297, 47.4865, 46.9243, 46.5162, 45.7941, 45.2628, 45.4585, 45.0223, 44.5149, 45.3433, 45.4455, 44.8637, 44.8424, 44.895, 44.68, 43.4533, 42.3022, 41.7015, 41.001, 40.4173, 40.2449, 39.7466, 39.3977, 39.0652, 38.8268, 38.3178, 37.8786, 37.8357, 38.1571, 37.6548, 37.2032, 36.5521, 36.2347, 35.9565, 35.4043, 35.1362, 34.9408, 34.6605, 34.5237, 34.6325, 35.155, 35.2367, 35.2578, 35.3718, 35.0146, 34.8597, 34.6731, 34.2821, 33.5714, 31.3976, 30.5984, 30.2489, 30.166, 30.1106, 29.7738, 29.4992, 29.3328, 29.2219, 29.4146, 28.8764, 28.6509, 28.4339, 28.506, 28.404, 28.236, 27.924, 27.8827, 27.7051, 27.6201, 27.5467, 27.3145, 27.243, 26.9953, 27.3802, 27.2201, 27.3968, 27.0812, 27.3875, 27.5416, 26.8111, 26.4074, 26.4216, 26.4311, 26.2374, 26.0916, 25.8944, 25.7129, 25.442, 25.128, 24.9186, 24.6124, 24.175, 23.45, 22.95, 22.75, 21.95, 21.6, 21.2333, 20.9056, 20.7537, 20.6525, 20.3683, 20.1955, 19.997, 20.1647, 20.4431, 20.2287, 20.1525, 20.335, 20.5733, 20.7656, 20.5104, 20.5069, 20.5046, 20.0031, 19.7354, 19.6569, 19.5046, 19.2531], "10": [null, null, null, null, null, null, null, null, null, 46.3035, 45.1847, 44.6056, 43.0773, 41.8451, 40.7005, 39.7732, 39.2326, 38.8539, 38.6623, 38.6328, 38.5905, 38.5377, 38.349, 38.2128, 37.9196, 37.7706, 37.6032, 37.4026, 37.484, 37.5414, 37.3612, 37.2409, 37.2426, 37.4167, 38.2136, 40.7202, 41.8257, 43.7664, 44.5725, 44.7957, 44.9601, 44.8492, 44.7312, 44.9346, 44.7919, 44.557, 45.0012, 45.1192, 44.8611, 44.85, 44.8773, 44.7632, 44.079, 43.3374, 42.8215, 42.2358, 41.6929, 41.3669, 40.8911, 40.4927, 40.1122, 39.7918, 39.3388, 38.9135, 38.702, 38.7198, 38.3435, 37.9719, 37.477, 37.1358, 36.8202, 36.362, 36.0416, 35.7704, 35.4667, 35.2455, 35.1736, 35.3602, 35.3674, 35.3552, 35.3997, 35.1997, 35.0816, 34.9395, 34.6778, 34.2182, 32.9149, 32.2031, 31.7207, 31.4078, 31.1519, 30.7788, 30.4463, 30.1833, 29.9682, 29.9376, 29.5489, 29.3037, 29.0667, 28.9909, 28.8471, 28.6749, 28.4249, 28.3113, 28.1365, 28.0117, 27.9005, 27.7095, 27.5987, 27.3989, 27.5355, 27.4199, 27.4799, 27.2927, 27.4213, 27.4992, 27.1085, 26.8342, 26.7643, 26.7072, 26.5513, 26.4147, 26.2484, 26.0851, 25.8696, 25.6206, 25.4168, 25.1592, 24.8212, 24.3082, 23.8795, 23.6014, 23.0102, 22.6265, 22.2399, 21.8781, 21.6184, 21.406, 21.114, 20.8842, 20.6507, 20.6233, 20.6918, 20.5296, 20.4333, 20.4818, 20.5851, 20.6878, 20.5628, 20.5514, 20.542, 20.2617, 20.0686, 19.9652, 19.8261, 19.6305], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.9542, 41.6157, 41.2999, 40.938, 40.6201, 40.2372, 39.9385, 39.6443, 39.3449, 39.2025, 39.0689, 38.829, 38.6263, 38.4952, 38.4671, 38.7845, 40.0431, 40.6866, 41.8117, 42.4201, 42.742, 43.0237, 43.15, 43.25, 43.4977, 43.5598, 43.5541, 43.8823, 44.0506, 44.0172, 44.0918, 44.1783, 44.1851, 43.8818, 43.5121, 43.2252, 42.88, 42.5342, 42.2834, 41.9469, 41.6376, 41.3293, 41.0455, 40.6888, 40.3375, 40.0911, 39.9681, 39.6521, 39.3329, 38.944, 38.6255, 38.3183, 37.9356, 37.618, 37.3258, 37.0186, 36.7549, 36.5735, 36.5379, 36.4295, 36.322, 36.2532, 36.0672, 35.9227, 35.7681, 35.5521, 35.2281, 34.4492, 33.9303, 33.5131, 33.1785, 32.8758, 32.5162, 32.1766, 31.874, 31.6003, 31.4289, 31.0833, 30.8087, 30.5412, 30.3611, 30.1552, 29.9405, 29.689, 29.5091, 29.3035, 29.1269, 28.9625, 28.7613, 28.6031, 28.4028, 28.3787, 28.2379, 28.1914, 28.0256, 28.0231, 28.0066, 27.7536, 27.5485, 27.4439, 27.3492, 27.2065, 27.0725, 26.9227, 26.773, 26.5946, 26.3951, 26.2146, 26.0037, 25.7462, 25.3894, 25.0619, 24.8036, 24.3794, 24.0481, 23.7101, 23.3806, 23.1015, 22.849, 22.5586, 22.3006, 22.0434, 21.8964, 21.8111, 21.6195, 21.4653, 21.3924, 21.3598, 21.3398, 21.2122, 21.1444, 21.083, 20.8846, 20.7242, 20.6076, 20.4735, 20.3094], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.4528, 40.201, 39.9751, 39.7993, 39.6961, 39.8319, 40.6169, 41.0158, 41.7567, 42.1724, 42.4065, 42.619, 42.7306, 42.8254, 43.0206, 43.0934, 43.1197, 43.37, 43.5171, 43.5289, 43.6109, 43.7005, 43.736, 43.5595, 43.3298, 43.1473, 42.9184, 42.6817, 42.5023, 42.2602, 42.0305, 41.7963, 41.5739, 41.2982, 41.0209, 40.8099, 40.6802, 40.4202, 40.1544, 39.838, 39.5645, 39.2959, 38.9735, 38.6914, 38.4242, 38.1452, 37.8939, 37.6975, 37.6009, 37.4589, 37.3196, 37.2087, 37.021, 36.8616, 36.6963, 36.4901, 36.2101, 35.6191, 35.1921, 34.8281, 34.5166, 34.2252, 33.8946, 33.5756, 33.2804, 33.0042, 32.7975, 32.4751, 32.1993, 31.9283, 31.7168, 31.4899, 31.2583, 31.0029, 30.7963, 30.574, 30.3724, 30.1807, 29.9658, 29.7809, 29.5692, 29.4776, 29.3113, 29.2106, 29.0325, 28.9659, 28.8939, 28.6653, 28.4675, 28.3373, 28.2156, 28.063, 27.917, 27.761, 27.6055, 27.4309, 27.2418, 27.0649, 26.8672, 26.6371, 26.3379, 26.0548, 25.8158, 25.4632, 25.1688, 24.8676, 24.5696, 24.3039, 24.0552, 23.7807, 23.5271, 23.2737, 23.0948, 22.9596, 22.7558, 22.578, 22.4568, 22.3661, 22.2876, 22.14, 22.0342, 21.9352, 21.7459, 21.5816, 21.4473, 21.3023, 21.1377], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.9657, 42.0847, 42.1696, 42.1237, 42.0405, 41.98, 41.8867, 41.7833, 41.7095, 41.5934, 41.4799, 41.3591, 41.2411, 41.0866, 40.9263, 40.8018, 40.7233, 40.5635, 40.3963, 40.1945, 40.0143, 39.8334, 39.6164, 39.4197, 39.2287, 39.0276, 38.8402, 38.6837, 38.5863, 38.4614, 38.3374, 38.2301, 38.0759, 37.9377, 37.795, 37.6266, 37.4118, 37.0055, 36.6915, 36.4115, 36.16, 35.9185, 35.6511, 35.3883, 35.1378, 34.8971, 34.6972, 34.4267, 34.1825, 33.9401, 33.7326, 33.5157, 33.2954, 33.0603, 32.854, 32.6382, 32.4347, 32.2373, 32.026, 31.8328, 31.6237, 31.4875, 31.3076, 31.1681, 30.9831, 30.8661, 30.7478, 30.5361, 30.3425, 30.1899, 30.0432, 29.8788, 29.7188, 29.5534, 29.3886, 29.2125, 29.0277, 28.8502, 28.66, 28.4498, 28.1968, 27.9519, 27.7322, 27.4427, 27.1861, 26.9239, 26.6622, 26.4186, 26.1845, 25.9341, 25.6955, 25.4565, 25.2621, 25.095, 24.8873, 24.6957, 24.539, 24.4022, 24.2746, 24.107, 23.9655, 23.8296, 23.6402, 23.4661, 23.3106, 23.1494, 22.9769], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.448956, 47.777095, 47.908351, 48.06914, 48.203678, 48.049452, 47.836161, 46.618763, 44.624376, 43.295806, 41.846336, 41.513255, 39.616667, 38.293333, 37.046666, 36.233332, 36.123332, 36.476666, 36.983333, 37.623333, 38.033334, 38.223334, 38.046667, 37.879999, 37.393332, 37.199998, 37.009998, 36.799999, 37.106665, 37.379999, 37.156666, 37.02, 37.076666, 37.4, 38.9, 43.533333, 45.403333, 48.5, 49.146667, 48.326666, 47.206667, 46.056666, 45.02, 45.086666, 44.743333, 44.293333, 45.156667, 45.393334, 44.883334, 44.883334, 44.906667, 44.58, 43.353333, 42.103333, 41.266667, 40.416666, 39.809999, 39.753334, 39.386667, 39.086667, 38.806668, 38.59, 38.083333, 37.65, 37.583333, 37.929999, 37.533334, 37.133333, 36.45, 35.999999, 35.626667, 35.113333, 34.856666, 34.696666, 34.433332, 34.319999, 34.483332, 35.059999, 35.263334, 35.376667, 35.509999, 35.119999, 34.849999, 34.606666, 34.169999, 33.403334, 31.166667, 30.063333, 29.513333, 29.43, 29.58, 29.573333, 29.38, 29.206667, 29.07, 29.266666, 28.809999, 28.573333, 28.32, 28.35, 28.253334, 28.163334, 27.866667, 27.796666, 27.59, 27.503333, 27.45, 27.246667, 27.156667, 26.913333, 27.276667, 27.176667, 27.393333, 27.116667, 27.4, 27.533334, 26.853333, 26.36, 26.293334, 26.226667, 26.063334, 26.016667, 25.84, 25.62, 25.323333, 24.996667, 24.76, 24.443333, 23.993333, 23.246666, 22.676667, 22.41, 21.62, 21.256667, 20.92, 20.6, 20.46, 20.446667, 20.21, 20.063333, 19.876667, 20.033333, 20.353333, 20.236666, 20.186666, 20.36, 20.576666, 20.79, 20.61, 20.583333, 20.523333, 19.976667, 19.633334, 19.52, 19.340001, 19.096667], "10": [52.399416, 50.993142, 49.812798, 48.925168, 48.332706, 47.948325, 47.872256, 47.227015, 46.091736, 45.180955, 44.062144, 43.408824, 41.8233, 40.473012, 39.202492, 38.171727, 37.57816, 37.243636, 37.157272, 37.26, 37.404546, 37.562727, 37.642727, 37.717272, 37.586363, 37.527272, 37.395453, 37.19909, 37.259999, 37.310908, 37.147271, 37.044545, 37.070908, 37.274545, 38.121818, 40.729091, 42.12, 44.366363, 45.54, 46.089091, 46.474546, 46.448181, 46.255454, 46.236363, 45.769091, 45.140909, 45.303636, 45.217273, 44.90091, 44.866364, 44.886364, 44.782728, 44.09, 43.273637, 42.654546, 41.938182, 41.229091, 40.779091, 40.224546, 39.750909, 39.333637, 39.027273, 38.637273, 38.26, 38.073636, 38.128182, 37.806364, 37.468182, 37.004545, 36.668181, 36.351818, 35.89, 35.556363, 35.262727, 34.931817, 34.694545, 34.64909, 34.881817, 34.970909, 35.039091, 35.167272, 35.055454, 34.98909, 34.878181, 34.626363, 34.14, 32.764545, 31.885454, 31.237272, 30.777272, 30.413636, 29.988182, 29.63, 29.382727, 29.231818, 29.308182, 29.063636, 28.878182, 28.670909, 28.61, 28.491818, 28.351818, 28.124545, 28.018182, 27.851818, 27.733636, 27.649091, 27.471818, 27.364545, 27.164545, 27.303636, 27.216364, 27.301818, 27.142727, 27.29, 27.398182, 27.044546, 26.773636, 26.68, 26.598182, 26.408182, 26.250909, 26.059091, 25.880909, 25.640909, 25.384545, 25.189091, 24.918182, 24.549091, 24.000909, 23.524545, 23.191818, 22.558182, 22.118182, 21.686364, 21.289091, 21.005455, 20.795455, 20.531818, 20.340909, 20.143636, 20.152727, 20.286364, 20.19, 20.15, 20.246364, 20.398182, 20.557273, 20.494545, 20.519091, 20.531818, 20.255454, 20.042727, 19.917273, 19.742728, 19.500909], "20": [58.812379, 57.411417, 56.068698, 54.848851, 53.743746, 52.689577, 51.746561, 50.60989, 49.29175, 48.153024, 46.974817, 46.114985, 44.822112, 43.66993, 42.577888, 41.633643, 40.946481, 40.349456, 39.867597, 39.498821, 39.160323, 38.854454, 38.522055, 38.249836, 37.932795, 37.718785, 37.531184, 37.36119, 37.356904, 37.363809, 37.270713, 37.209047, 37.224999, 37.326428, 37.761666, 39.138571, 39.942142, 41.240952, 42.057142, 42.595238, 43.089047, 43.419523, 43.706905, 44.119523, 44.330952, 44.444524, 44.860952, 45.100476, 45.110715, 45.197857, 45.270714, 45.231905, 44.847619, 44.350238, 43.891905, 43.354048, 42.841905, 42.427619, 41.96381, 41.540238, 41.121905, 40.733572, 40.27381, 39.818333, 39.476429, 39.265, 38.871191, 38.493333, 38.06, 37.700238, 37.365238, 36.97119, 36.653095, 36.360714, 36.051428, 35.786904, 35.604999, 35.572619, 35.481666, 35.397142, 35.35738, 35.207142, 35.099999, 34.982142, 34.800952, 34.511428, 33.767857, 33.255714, 32.830714, 32.475714, 32.147381, 31.759047, 31.38119, 31.035, 30.715238, 30.495952, 30.107381, 29.790476, 29.492619, 29.291905, 29.08, 28.874762, 28.642857, 28.493095, 28.331428, 28.208571, 28.103333, 27.944048, 27.81881, 27.648095, 27.65119, 27.544048, 27.528333, 27.394524, 27.420476, 27.436905, 27.224524, 27.047619, 26.964048, 26.887857, 26.765, 26.648572, 26.513572, 26.372857, 26.200952, 26.002619, 25.818333, 25.600238, 25.329048, 24.952143, 24.591905, 24.299286, 23.837857, 23.464048, 23.078571, 22.705, 22.386667, 22.091667, 21.759286, 21.463333, 21.175, 21.002143, 20.902143, 20.709286, 20.561905, 20.504524, 20.498571, 20.518571, 20.442619, 20.43, 20.424524, 20.283095, 20.176667, 20.104286, 20.01, 19.879048], "30": [64.211793, 62.697125, 61.233697, 59.867231, 58.609507, 57.412798, 56.305375, 55.078669, 53.751704, 52.568987, 51.382084, 50.382711, 49.075321, 47.853431, 46.658419, 45.542324, 44.583985, 43.723606, 42.971865, 42.327817, 41.737552, 41.20881, 40.690309, 40.2347, 39.771196, 39.40229, 39.078518, 38.757711, 38.549452, 38.358822, 38.107027, 37.887925, 37.730175, 37.65713, 37.837821, 38.690419, 39.198169, 40.075268, 40.657311, 41.069462, 41.466559, 41.764623, 42.047957, 42.420537, 42.662903, 42.844838, 43.235591, 43.517312, 43.654946, 43.85086, 44.046129, 44.178817, 44.089032, 43.927204, 43.792473, 43.59129, 43.36215, 43.169785, 42.895914, 42.616882, 42.316559, 42.009032, 41.630215, 41.231936, 40.884624, 40.613763, 40.232581, 39.850645, 39.435806, 39.071398, 38.716022, 38.311828, 37.948602, 37.602795, 37.252258, 36.93301, 36.672365, 36.524946, 36.346236, 36.178924, 36.051397, 35.860215, 35.706559, 35.550645, 35.355376, 35.088064, 34.507742, 34.079462, 33.710107, 33.389569, 33.087742, 32.745914, 32.414301, 32.103871, 31.810645, 31.587849, 31.255376, 30.967742, 30.684623, 30.459032, 30.219355, 29.975806, 29.707312, 29.486774, 29.25172, 29.037634, 28.834946, 28.612796, 28.426882, 28.220107, 28.13871, 27.992688, 27.917419, 27.772903, 27.745269, 27.719785, 27.542258, 27.384516, 27.288925, 27.2, 27.08, 26.965699, 26.83914, 26.710323, 26.560323, 26.393333, 26.237742, 26.056989, 25.840108, 25.549462, 25.269893, 25.02957, 24.672151, 24.365161, 24.047204, 23.72785, 23.436882, 23.16086, 22.856667, 22.571398, 22.284301, 22.073656, 21.909032, 21.681505, 21.481183, 21.343226, 21.243226, 21.158925, 21.01, 20.907204, 20.817204, 20.641935, 20.494194, 20.379355, 20.257742, 20.119355], "50": [73.336689, 71.972039, 70.639787, 69.364766, 68.141592, 66.943832, 65.789084, 64.550278, 63.237425, 61.991794, 60.725978, 59.57058, 58.229207, 56.939368, 55.660717, 54.423769, 53.289622, 52.217789, 51.21817, 50.291061, 49.403238, 48.55507, 47.716294, 46.923988, 46.13927, 45.419437, 44.732951, 44.074063, 43.510582, 42.986257, 42.453348, 41.954008, 41.504529, 41.12031, 40.903227, 41.108847, 41.126982, 41.388295, 41.493268, 41.518772, 41.556597, 41.560546, 41.576426, 41.672341, 41.715769, 41.750521, 41.939852, 42.077597, 42.140977, 42.250512, 42.369504, 42.460851, 42.42826, 42.362051, 42.321872, 42.252466, 42.175646, 42.130823, 42.044353, 41.957843, 41.862, 41.765569, 41.630823, 41.483451, 41.364941, 41.285882, 41.12, 40.94051, 40.72051, 40.516235, 40.306392, 40.055765, 39.820039, 39.584627, 39.333961, 39.091137, 38.874078, 38.711529, 38.517843, 38.322157, 38.140196, 37.908, 37.68749, 37.459294, 37.202784, 36.899843, 36.41247, 36.017059, 35.661647, 35.338509, 35.027764, 34.694039, 34.366392, 34.052666, 33.752157, 33.494902, 33.16996, 32.875764, 32.587412, 32.336863, 32.081333, 31.827216, 31.562392, 31.327921, 31.085372, 30.857059, 30.636314, 30.403294, 30.190314, 29.962941, 29.809843, 29.615765, 29.464, 29.268745, 29.142549, 29.018118, 28.804235, 28.60902, 28.455529, 28.308941, 28.146, 27.988588, 27.826078, 27.664824, 27.493137, 27.31298, 27.140471, 26.956471, 26.754588, 26.511216, 26.276314, 26.067804, 25.790235, 25.545373, 25.295333, 25.045686, 24.813216, 24.585922, 24.339843, 24.103373, 23.865059, 23.670196, 23.501686, 23.292353, 23.098078, 22.938314, 22.799412, 22.669726, 22.500471, 22.357098, 22.220118, 22.030353, 21.855412, 21.698588, 21.53651, 21.363177], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -8.3251, -8.6256, -8.7285, -8.8043, -9.1589, -9.5275, -9.1964, -8.586, -8.1368, -7.6423, -7.9854, -8.5191, -8.6052, -8.5454, -8.3493, -7.9473, -7.904, -7.9172, -7.8808, -7.9178, -7.9092, -8.0557, -7.1413, -6.1809, -4.8187, -3.3812, -3.3189, -3.3665, -3.4906, -3.5932, -3.2705, -1.9278, -1.0862, 0.4591, 1.6164, 1.5801, 2.1207, 1.608, 1.6831, 2.1452, 2.3911, 2.8512, 3.0152, 2.9048, 2.6631, 2.5157, 2.2043, 1.9848, 1.7839, 1.4652, 1.2443, 0.9672, 0.8783, 0.9549, 0.7179, 0.5919, 0.548, 0.4109, 0.3448, 0.1819, -0.2745, -1.4207, -2.2082, -3.3694, -4.0699, -3.877, -3.9199, -3.4789, -3.2446, -3.3612, -3.3691, -3.3308, -3.5705, -3.4486, -3.3292, -3.377, -3.1744, -3.2443, -3.1052, -2.7943, -2.6031, -2.4008, -2.9369, -3.4267, -3.6508, -3.7916, -3.4794, -3.3593, -3.3078, -3.2681, -3.3286, -3.3343, -3.4111, -3.4481, -3.328, -3.1509, -3.011, -2.8611, -2.8878, -2.8879, -2.8624, -2.9242, -2.963, -3.2641, -3.4559, -3.6999, -3.7302, -3.5522, -3.4169, -3.3433, -3.1489, -2.8184, -2.2482, -1.7471, -1.4752, -1.3938, -1.6878, -1.6827, -1.7308, -1.7503, -1.753, -2.0028, -1.9929, -2.0692, -2.1534, -2.3348, -2.7113, -2.8943, -3.1944, -3.253, -3.3557, -3.5921, -3.6246, -3.5918, -3.6839, -3.6458, -3.8957, -3.9296, -3.8934, -3.9293, -3.8993, -4.0408, -3.7296, -3.448, -3.2621, -3.1195, -3.2952, -3.6683, -3.6814, -3.6995, -3.7836, -3.6606], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.67, 20.89, 26.03, 27.51, 30.31, 33.28, 33.07, 32.84, 30.97, 31.49, 29.12, 31.89, 31.23, 30.29, 38.04, 37.87, 33.85, 34.75, 38.06, 43.41, 58.15, 76.68, 61.68, 68.87, 59.76, 55.36, 55.18, 52.66, 52.37, 55.26, 51.78, 50.47, 56.8, 53.94, 50.02, 52.13, 52.52, 50.84, 44.21, 42.38, 43.64, 41.87, 41.17, 43.07, 40.57, 40.47, 39.77, 39.65, 37.07, 36.34, 39.53, 43.79, 37.91, 37.04, 34.47, 36.06, 35.53, 32.69, 34.23, 34.09, 32.79, 33.7, 37.36, 44.74, 41.61, 41.22, 42.94, 37.78, 39.29, 38.29, 35.2, 30.7, 20.19, 30.05, 32.58, 34.66, 34.66, 32.34, 31.96, 32.25, 32.25, 37.19, 31.09, 33.44, 32.84, 36.83, 35.26, 34.22, 32.17, 35.63, 33.95, 34.69, 34.48, 32.21, 34.33, 31.76, 44.14, 38.45, 43.76, 38.31, 46.81, 46.15, 36.8, 38.15, 42.63, 42.63, 40.25, 40.04, 38.79, 38.15, 36.21, 34.53, 34.53, 32.35, 29.54, 25.17, 25.02, 28.76, 22.67, 27.23, 26.03, 25.28, 27.09, 27.09, 24.82, 25.34, 24.43, 33.64, 38.15, 32.45, 34.21, 40.11, 42.86, 43.66, 37.22, 41.28, 41.28, 33.71, 35.41, 37.98, 36.42, 34.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8428, -2.7322, -2.6423, -2.4341, -2.2471, -2.1749, -2.0814, -1.9406, -1.7324, -1.2624, -0.066, 0.4572, 1.3166, 1.6319, 1.669, 1.6709, 1.5457, 1.418, 1.4335, 1.2937, 1.1175, 1.246, 1.2248, 1.0386, 0.9686, 0.9187, 0.8093, 0.4552, 0.0927, -0.1524, -0.4145, -0.6431, -0.763, -0.94, -1.0719, -1.187, -1.2676, -1.4001, -1.5118, -1.5224, -1.4295, -1.512, -1.5873, -1.7119, -1.7621, -1.7974, -1.8922, -1.9211, -1.9258, -1.9434, -1.9231, -1.8374, -1.6416, -1.5334, -1.4391, -1.3248, -1.3239, -1.2882, -1.2654, -1.297, -1.4148, -1.8977, -2.0988, -2.1886, -2.1982, -2.1806, -2.2137, -2.2264, -2.2071, -2.1666, -2.0465, -2.0887, -2.066, -2.0405, -1.9455, -1.8849, -1.8398, -1.8313, -1.7639, -1.727, -1.6704, -1.6109, -1.5898, -1.5354, -1.523, -1.3643, -1.3242, -1.2098, -1.2101, -1.073, -0.9652, -1.0692, -1.1186, -1.0767, -1.0317, -1.0325, -1.0252, -1.0319, -1.0374, -1.0656, -1.1076, -1.1278, -1.1707, -1.2468, -1.3959, -1.5009, -1.5341, -1.7021, -1.7705, -1.8358, -1.886, -1.888, -1.8679, -1.8827, -1.869, -1.8568, -1.7543, -1.6141, -1.5816, -1.5222, -1.4024, -1.2647, -1.1345, -1.1111, -1.0404, -0.9731, -1.0288, -1.0449, -1.0217, -1.0158, -1.0354], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3142, -2.1038, -1.6963, -1.2656, -0.7491, -0.2729, 0.1155, 0.4265, 0.6504, 0.8039, 0.9298, 1.0026, 1.0256, 1.0697, 1.1007, 1.0883, 1.0643, 1.0352, 0.99, 0.8831, 0.725, 0.5495, 0.3567, 0.1567, -0.0272, -0.2098, -0.3822, -0.5432, -0.688, -0.8305, -0.9667, -1.0779, -1.1482, -1.2209, -1.2942, -1.3778, -1.4546, -1.5232, -1.597, -1.6618, -1.7146, -1.7604, -1.7929, -1.8018, -1.7698, -1.7225, -1.6658, -1.5976, -1.5429, -1.4919, -1.4466, -1.4167, -1.4163, -1.5126, -1.6298, -1.7416, -1.8329, -1.9024, -1.9647, -2.017, -2.0551, -2.0774, -2.0712, -2.0747, -2.073, -2.0665, -2.0423, -2.0108, -1.9766, -1.9475, -1.9108, -1.874, -1.8333, -1.7888, -1.749, -1.7063, -1.6696, -1.6086, -1.5517, -1.4833, -1.4287, -1.3575, -1.2791, -1.2371, -1.2134, -1.1861, -1.1552, -1.1306, -1.1096, -1.094, -1.0827, -1.0793, -1.0849, -1.0935, -1.109, -1.1365, -1.1884, -1.2509, -1.3075, -1.3865, -1.4633, -1.5378, -1.6074, -1.6635, -1.7044, -1.7401, -1.7659, -1.784, -1.7781, -1.7453, -1.7126, -1.6745, -1.6201, -1.549, -1.4661, -1.3951, -1.3242, -1.2539, -1.2089, -1.1761, -1.1452, -1.1193, -1.1026], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5818, 0.8414, 1.6303, 1.7228, 2.0657, 1.9048, 1.5535, 1.2444, 0.8953, 0.6141, 0.5037, 0.2911, 0.0919, 0.1763, 0.1241, -0.0497, -0.0957, -0.1165, -0.1807, -0.4279, -0.6323, -0.7019, -0.7712, -0.7998, -0.7358, -0.7302, -0.6897, -0.6438, -0.5796, -0.5696, -0.5451, -0.4445, -0.2813, -0.2911, -0.2931, -0.3341, -0.3075, -0.2742, -0.2952, -0.2593, -0.2112, -0.183, -0.1302, -0.0356, 0.1282, 0.1891, 0.2267, 0.2728, 0.219, 0.2037, 0.1812, 0.1197, 0.0015, -0.3851, -0.469, -0.447, -0.3653, -0.2782, -0.249, -0.2094, -0.152, -0.0892, 0.0247, -0.014, 0.007, 0.026, 0.0968, 0.1259, 0.1368, 0.1162, 0.1469, 0.147, 0.1629, 0.1779, 0.1592, 0.1709, 0.1466, 0.2443, 0.2275, 0.2735, 0.2186, 0.2845, 0.3139, 0.1679, 0.0948, 0.1094, 0.1235, 0.0981, 0.0844, 0.0621, 0.0453, 0.0137, -0.0227, -0.0343, -0.0617, -0.1103, -0.2075, -0.25, -0.2266, -0.3156, -0.3072, -0.298, -0.2786, -0.2245, -0.1635, -0.1426, -0.1031, -0.0728, 0.0238, 0.1312, 0.131, 0.1523, 0.2177, 0.2843, 0.3316, 0.284, 0.2838, 0.2808, 0.1801, 0.1312, 0.1235, 0.1035, 0.0672], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.54, 2.15, 3.55, 12.08, 14.57, 20.55, 25.88, 30.63, 36.75, 34.78, 36.23, 21.74, 28.99, 51.47, 41.18, 80.88, 75.86, 42.65, 54.43, 66.67, 90.12, 100.0, 75.05, 52.69, 77.2, 58.71, 48.39, 47.96, 42.15, 41.51, 48.6, 41.29, 37.28, 47.57, 38.64, 5.69, 20.21, 22.28, 15.82, 28.99, 19.32, 24.15, 15.46, 12.08, 18.36, 7.25, 6.76, 4.41, 5.0, 1.16, 0.0, 11.59, 28.75, 13.0, 16.07, 6.78, 12.71, 9.32, 2.27, 7.52, 13.89, 7.64, 15.6, 26.61, 51.38, 36.7, 37.25, 43.14, 17.65, 22.55, 17.65, 6.54, 0.0, 17.03, 31.16, 35.14, 38.41, 38.41, 38.26, 38.29, 38.74, 38.74, 45.95, 27.93, 36.46, 40.49, 67.52, 40.51, 25.35, 8.96, 23.88, 10.45, 13.43, 11.94, 16.67, 23.53, 15.62, 58.9, 24.66, 47.95, 27.27, 62.5, 59.09, 2.27, 28.32, 43.36, 43.36, 32.74, 31.86, 26.55, 23.89, 17.14, 11.21, 11.21, 1.87, 0.0, 0.0, 8.57, 23.15, 9.56, 20.0, 15.5, 11.63, 15.2, 15.2, 8.46, 9.23, 5.38, 28.85, 46.51, 23.88, 29.85, 60.71, 80.39, 71.67, 33.33, 50.0, 50.0, 0.0, 6.67, 27.54, 29.11, 17.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.41, 5.93, 10.07, 15.73, 20.33, 25.69, 31.09, 34.05, 35.92, 30.92, 28.99, 34.07, 40.55, 57.84, 65.97, 66.46, 57.65, 54.58, 70.41, 85.6, 88.39, 75.91, 68.31, 62.87, 61.43, 51.69, 46.17, 43.87, 44.09, 43.8, 42.39, 42.05, 41.16, 30.63, 21.51, 16.06, 19.44, 22.36, 21.38, 24.15, 19.64, 17.23, 15.3, 12.56, 10.79, 6.14, 5.39, 3.52, 2.05, 4.25, 13.45, 17.78, 19.27, 11.95, 11.85, 9.6, 8.1, 6.37, 7.89, 9.68, 12.38, 16.62, 31.2, 38.23, 41.78, 39.03, 32.68, 27.78, 19.28, 15.58, 8.06, 7.86, 16.06, 27.78, 34.9, 37.32, 38.36, 38.32, 38.43, 38.59, 41.14, 37.54, 36.78, 34.96, 48.16, 49.51, 44.46, 24.94, 19.4, 14.43, 15.92, 11.94, 14.01, 17.38, 18.61, 32.68, 33.06, 43.84, 33.29, 45.91, 49.62, 41.29, 29.89, 24.65, 38.35, 39.82, 35.99, 30.38, 27.43, 22.53, 17.41, 13.19, 8.1, 4.36, 0.62, 2.86, 10.57, 13.76, 17.57, 15.02, 15.71, 14.11, 14.01, 12.95, 10.96, 7.69, 14.49, 26.91, 33.08, 33.41, 38.15, 56.98, 70.92, 61.8, 51.67, 44.44, 33.33, 18.89, 11.4, 21.11, 24.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.46, -97.85, -96.45, -87.92, -85.43, -79.45, -74.12, -69.37, -63.25, -65.22, -63.77, -78.26, -71.01, -48.53, -58.82, -19.12, -24.14, -57.35, -45.57, -33.33, -9.88, -0.0, -24.95, -47.31, -22.8, -41.29, -51.61, -52.04, -57.85, -58.49, -51.4, -58.71, -62.72, -52.43, -61.36, -94.31, -79.79, -77.72, -84.18, -71.01, -80.68, -75.85, -84.54, -87.92, -81.64, -92.75, -93.24, -95.59, -95.0, -98.84, -100.0, -88.41, -71.25, -87.0, -83.93, -93.22, -87.29, -90.68, -97.73, -92.48, -86.11, -92.36, -84.4, -73.39, -48.62, -63.3, -62.75, -56.86, -82.35, -77.45, -82.35, -93.46, -100.0, -82.97, -68.84, -64.86, -61.59, -61.59, -61.74, -61.71, -61.26, -61.26, -54.05, -72.07, -63.54, -59.51, -32.48, -59.49, -74.65, -91.04, -76.12, -89.55, -86.57, -88.06, -83.33, -76.47, -84.38, -41.1, -75.34, -52.05, -72.73, -37.5, -40.91, -97.73, -71.68, -56.64, -56.64, -67.26, -68.14, -73.45, -76.11, -82.86, -88.79, -88.79, -98.13, -100.0, -100.0, -91.43, -76.85, -90.44, -80.0, -84.5, -88.37, -84.8, -84.8, -91.54, -90.77, -94.62, -71.15, -53.49, -76.12, -70.15, -39.29, -19.61, -28.33, -66.67, -50.0, -50.0, -100.0, -93.33, -72.46, -70.89, -82.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7961, 2.6428, 2.5683, 2.4848, 2.4645, 2.392, 2.2712, 2.1732, 2.1073, 1.9746, 1.905, 1.8332, 1.7201, 1.6223, 1.635, 1.6217, 1.7416, 1.7779, 1.9081, 1.8646, 2.0029, 3.0027, 3.2418, 3.5424, 3.7036, 3.6569, 3.5636, 3.4733, 3.3252, 3.3913, 3.3169, 3.1836, 3.349, 3.3348, 3.2573, 3.1925, 3.0466, 2.9647, 3.2172, 3.1624, 3.058, 2.911, 2.7673, 2.6554, 2.5657, 2.4753, 2.3556, 2.3802, 2.2924, 2.1608, 2.1171, 2.1338, 2.1814, 2.1148, 2.0816, 1.9722, 1.8814, 1.8363, 1.8015, 1.7657, 1.7182, 1.8597, 1.8019, 1.991, 1.9345, 1.9035, 1.8032, 1.7887, 1.7252, 1.7449, 1.7024, 1.6772, 2.0895, 2.1117, 2.1537, 2.0678, 2.0308, 1.9714, 1.902, 1.8448, 1.713, 1.7299, 1.8028, 1.7669, 1.655, 1.6582, 1.6112, 1.5711, 1.5267, 1.4748, 1.4195, 1.3538, 1.2607, 1.2599, 1.252, 1.2483, 1.3842, 1.3746, 1.3871, 1.4666, 1.519, 1.6283, 1.7585, 1.8293, 1.8736, 1.8077, 1.7964, 1.7216, 1.6915, 1.5814, 1.5292, 1.5057, 1.4445, 1.4664, 1.4259, 1.4169, 1.3514, 1.3442, 1.4375, 1.4562, 1.4236, 1.4648, 1.4173, 1.3589, 1.3511, 1.3046, 1.2436, 1.2905, 1.3054, 1.3265, 1.2924, 1.268, 1.3131, 1.3479, 1.3409, 1.3058, 1.3126, 1.3581, 1.304, 1.2787, 1.3266, 1.314], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3253, 0.3394, 0.3536, 0.3298, 0.3546, 0.308, 0.3592, 0.3459, 0.3167, 0.5175, 0.5462, 0.3534, 0.3872, 0.5349, 0.7918, 1.3701, 1.524, 1.0252, 1.1733, 0.8941, 0.7524, 0.7262, 0.6482, 0.6262, 0.6844, 0.5888, 0.5432, 0.695, 0.6085, 0.4898, 0.5326, 0.5216, 0.4443, 0.1685, 0.0581, 0.1163, 0.0689, 0.0958, 0.141, 0.0729, 0.117, 0.1335, 0.1682, 0.1251, 0.1394, 0.2305, 0.3354, 0.1749, 0.1659, 0.1088, 0.1611, 0.1431, 0.0098, 0.0925, 0.1287, 0.1074, 0.1626, 0.2668, 0.4764, 0.3735, 0.3767, 0.4486, 0.2281, 0.2991, 0.272, 0.1326, -0.1695, -0.4551, -0.0716, 0.0604, 0.1506, 0.1864, 0.1423, 0.1676, 0.2048, 0.2329, 0.3207, 0.1837, 0.241, 0.247, 0.326, 0.2981, 0.2838, 0.2234, 0.295, 0.2033, 0.2084, 0.1808, 0.0853, 0.1852, 0.0693, 0.5375, 0.1943, 0.467, 0.1039, 0.6068, 0.6163, -0.1989, -0.0175, 0.262, 0.2824, 0.134, 0.1578, 0.1172, 0.1209, 0.0628, 0.0352, 0.0919, 0.0509, -0.0018, -0.0937, -0.019, 0.0966, -0.0725, 0.0643, 0.0654, 0.0783, 0.1461, 0.1822, 0.1467, 0.1816, 0.1834, 0.3082, 0.3896, 0.2478, 0.2939, 0.4265, 0.5235, 0.594, 0.2906, 0.4791, 0.5062, -0.1246, 0.0436, 0.2044, 0.1252, 0.0253], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0804, -0.0437, -0.0233, -0.0364, -0.0418, -0.0539, -0.0511, -0.065, -0.0549, -0.024, 0.0024, -0.0348, -0.0446, 0.282, 0.3687, 0.5615, 0.2091, 0.1133, 0.2083, 0.1431, 0.1153, 0.1043, 0.0876, 0.0771, 0.0665, 0.0527, 0.0321, 0.0562, 0.0382, 0.0181, 0.0145, 0.0174, 0.0106, -0.002, -0.0066, -0.0389, -0.084, -0.0164, -0.2172, -0.1876, -0.1892, -0.1914, -0.2013, -0.1918, -0.2162, -0.1601, -0.0625, -0.1968, -0.093, -0.0403, -0.072, -0.0685, -0.1052, -0.1219, -0.1272, -0.1778, -0.1885, -0.137, -0.1536, -0.148, -0.0723, -0.0646, -0.0835, -0.0435, -0.0412, -0.0628, -0.1394, -0.1026, -0.1001, -0.0776, -0.0482, -0.0345, -0.0302, -0.0373, -0.0555, -0.0457, 0.0257, -0.027, 0.019, 0.0392, 0.065, 0.0451, 0.1354, 0.1035, 0.195, 0.152, 0.2287, 0.2337, 0.1897, 0.2189, 0.1668, 0.1238, 0.1239, 0.2098, 0.1988, 0.2153, 0.1929, 0.1752, 0.1418, 0.1824, 0.1635, 0.17, 0.1565, 0.1785, 0.1494, 0.2002, 0.1545, 0.1857, 0.106, -0.0232, -0.0907, -0.0627, 0.0535, -0.0163, 0.0048, -0.0112, -0.0342, 0.0147, 0.0033, -0.042, -0.0143, -0.0369, 0.0395, 0.0566, 0.061, 0.1359, 0.2017, 0.2272, 0.2747, 0.3346, 0.4519, 0.4051, 0.3067, 0.336, 0.3368, 0.3458, 0.3753], "obv": [0, 2030, -15237, 3046, 26408, 12189, -7109, -36566, -109435, -105435, -158435, -117435, -430435, -352435, -429435, -386435, -352435, -311435, -267435, -236435, -282435, -304435, -317435, -304421, -327421, -315421, -318421, -327421, -299421, -335421, -377421, -342421, -182421, -132421, 6579, 1475579, 1191579, 1532579, 1251579, 1168579, 1097579, 975579, 916579, 1031579, 947579, 879579, 1057579, 937579, 885579, 991579, 1019579, 993579, 889579, 837579, 886579, 868579, 846579, 866579, 840579, 798579, 760579, 743579, 726579, 702579, 724579, 760579, 706579, 647799, 632799, 648799, 599799, 570799, 622799, 603799, 575799, 622799, 642799, 692928, 649394, 619021, 630570, 584294, 634870, 588303, 559986, 540759, 474401, 504915, 531915, 550449, 550449, 514525, 497395, 514692, 514692, 558613, 507331, 540468, 537199, 566028, 547454, 519954, 498073, 525103, 472050, 505775, 500508, 474037, 504697, 470848, 548080, 528196, 564031, 516014, 535610, 502463, 472176, 610291, 640970, 640970, 605879, 592010, 579403, 578403, 533032, 473278, 473278, 423647, 346080, 282813, 246946, 323261, 258804, 284688, 231213, 167931, 185067, 185067, 135184, 187641, 167091, 307483, 328418, 289483, 373689, 456342, 523468, 574368, 541243, 599262, 599262, 558610, 582069, 595383, 537740, 482740], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.69, 61.29, 59.99, 59.29, 58.81, 56.74, 54.82, 51.0, 51.38, 51.61, 51.96, 52.28, 51.86, 51.18, 50.05, 49.0, 48.63, 48.24, 47.67, 47.81, 47.94, 47.37, 46.71, 46.09, 44.84, 41.79, 38.96, 36.33, 33.89, 31.8, 29.95, 28.41, 26.84, 25.75, 24.17, 22.62, 21.28, 19.98, 19.03, 17.85, 16.75, 16.05, 15.4, 15.07, 15.27, 15.25, 15.56, 15.85, 15.1, 14.4, 15.61, 16.73, 17.22, 17.68, 17.26, 16.87, 17.03, 16.66, 15.59, 17.44, 19.16, 19.82, 20.43, 21.2, 21.91, 22.57, 23.36, 24.1, 23.72, 23.99, 24.26, 24.51, 25.19, 25.82, 26.66, 27.49, 28.26, 28.91, 29.63, 30.3, 31.6, 32.83, 34.03, 32.23, 30.56, 29.55, 29.25, 28.41, 26.75, 25.83, 25.81, 25.79, 25.77, 26.16, 26.52, 27.13, 27.7, 28.75, 30.04, 31.24, 30.86, 30.98, 31.82, 32.84, 33.97, 35.58, 37.15, 38.61, 39.19, 39.73, 40.23, 41.05, 41.81, 42.51, 41.61, 40.62, 39.79, 39.24, 37.56, 36.49, 34.42, 32.81, 31.57, 29.4, 28.31, 27.29, 26.78, 26.3, 25.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.07, 4.98, 8.79, 8.44, 10.36, 11.41, 11.16, 10.83, 10.37, 10.27, 9.89, 10.32, 10.21, 10.06, 14.29, 13.38, 11.57, 10.52, 15.84, 15.05, 24.78, 53.41, 45.94, 41.25, 36.64, 34.46, 32.83, 31.28, 30.34, 33.84, 32.13, 31.08, 34.69, 32.35, 30.75, 29.13, 28.35, 27.05, 23.15, 21.87, 21.0, 20.48, 20.01, 19.36, 18.61, 18.63, 18.18, 22.71, 21.89, 21.57, 23.48, 23.3, 21.17, 20.27, 19.12, 18.74, 18.25, 17.36, 17.42, 16.5, 15.75, 22.35, 21.42, 30.91, 29.54, 27.88, 27.33, 25.58, 24.63, 26.3, 25.03, 23.59, 17.58, 16.15, 19.85, 19.2, 18.15, 17.36, 16.71, 16.0, 16.0, 20.28, 18.07, 17.12, 16.98, 15.73, 15.03, 14.32, 13.68, 13.15, 12.94, 12.6, 12.56, 11.67, 10.91, 10.16, 21.15, 19.78, 18.2, 15.98, 16.91, 18.82, 16.18, 14.44, 13.09, 12.6, 11.78, 11.41, 10.78, 10.71, 10.29, 9.7, 9.39, 13.95, 13.32, 12.44, 12.12, 11.31, 9.82, 9.0, 8.55, 10.4, 9.98, 9.66, 9.03, 8.68, 8.46, 12.82, 12.32, 11.26, 10.73, 14.38, 12.89, 15.9, 14.84, 14.15, 17.43, 15.64, 15.13, 14.32, 12.82, 12.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.92, 48.74, 46.57, 44.69, 41.84, 40.03, 39.15, 38.98, 38.85, 38.5, 39.87, 38.47, 38.07, 39.03, 35.96, 33.66, 34.85, 33.91, 29.34, 27.88, 24.1, 14.93, 13.5, 11.47, 10.19, 12.61, 13.32, 14.95, 14.5, 13.2, 12.75, 13.23, 11.68, 10.89, 13.21, 13.07, 12.72, 15.03, 24.18, 22.84, 21.94, 21.4, 21.93, 21.76, 22.03, 21.2, 22.96, 21.1, 22.99, 23.31, 22.09, 20.36, 20.13, 21.3, 21.98, 21.55, 22.68, 24.89, 23.55, 24.54, 23.42, 20.09, 19.25, 16.18, 15.46, 17.22, 16.88, 20.19, 19.44, 17.85, 19.71, 22.84, 42.49, 39.04, 35.54, 34.38, 34.61, 33.11, 31.87, 32.25, 32.25, 29.65, 31.77, 30.3, 30.04, 31.94, 30.52, 31.56, 30.63, 29.44, 28.4, 28.71, 28.63, 33.69, 31.76, 30.15, 25.25, 23.61, 25.33, 26.87, 24.09, 20.87, 21.4, 24.37, 22.1, 21.27, 22.46, 21.76, 22.46, 22.31, 25.39, 26.8, 25.93, 23.72, 26.16, 31.0, 32.82, 32.77, 35.41, 33.44, 31.76, 28.66, 27.51, 26.64, 28.32, 27.23, 26.53, 23.74, 21.79, 20.45, 20.87, 19.75, 20.43, 18.48, 18.85, 19.34, 17.87, 20.77, 20.09, 21.53, 19.27, 18.07], "ad": [-2927.0, -897.0, 8696.0, 26979.0, 16197.0, 13951.0, 23933.0, 3778.0, -4065.0, -65.0, 30125.0, 71125.0, -153771.0, -184972.0, -227749.0, -204596.0, -187596.0, -146596.0, -110596.0, -79596.0, -46738.0, -24738.0, -28378.0, -15364.0, -38364.0, -37658.0, -40658.0, -49658.0, -26325.0, 2227.0, -2864.0, 29025.0, 69025.0, 95948.0, 234948.0, 265939.0, 95539.0, 436539.0, 324139.0, 276516.0, 278027.0, 256809.0, 223095.0, 208212.0, 142085.0, 74085.0, 164703.0, 94227.0, 42227.0, 58014.0, 64101.0, 69575.0, 61575.0, 71126.0, 91302.0, 77802.0, 63135.0, 76469.0, 60869.0, 18869.0, 23619.0, 10397.0, -3647.0, -27647.0, -22679.0, 11789.0, -7111.0, 18752.0, 11025.0, 8739.0, 15739.0, -4975.0, -18457.0, -8226.0, -15862.0, -41268.0, -23173.0, -24863.0, -39374.0, -29249.0, -17700.0, -45466.0, -34227.0, -57511.0, -68591.0, -87818.0, -81646.0, -51132.0, -44132.0, -25598.0, -7783.0, -25745.0, -42875.0, -44447.0, -44447.0, -25302.0, -40806.0, -12767.0, -16036.0, 9402.0, 9402.0, 33464.0, 23099.0, 46751.0, 16434.0, 43415.0, 38148.0, 45367.0, 68029.0, 62387.0, 64879.0, 44995.0, 80830.0, 78909.0, 93161.0, 95877.0, 65590.0, 88191.0, 118870.0, 126968.0, 134412.0, 146431.0, 150310.0, 149310.0, 152335.0, 152335.0, 176350.0, 126719.0, 49152.0, -14115.0, 14579.0, 90894.0, 66339.0, 83087.0, 83087.0, 64103.0, 79097.0, 90783.0, 84797.0, 114772.0, 103355.0, 184635.0, 205570.0, 211132.0, 295338.0, 369291.0, 425818.0, 428646.0, 402146.0, 460165.0, 451068.0, 410416.0, 402596.0, 415910.0, 426257.0, 433430.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23532.1, 25378.5, 29275.5, 58848.8, 64820.5, 70184.3, 73062.4, 74532.6, 75686.9, 72800.0, 75500.0, 74800.0, 72900.0, 42900.0, 36401.4, 31001.4, 27901.4, 24801.4, 21601.4, 20001.4, 20501.4, 20101.4, 21401.4, 36101.4, 39800.0, 51400.0, 197100.0, 225200.0, 258400.0, 283700.0, 288400.0, 291300.0, 300000.0, 289900.0, 296400.0, 290900.0, 150800.0, 140200.0, 118100.0, 95200.0, 97500.0, 93200.0, 83600.0, 88100.0, 81800.0, 78300.0, 73300.0, 57700.0, 47700.0, 45100.0, 38700.0, 39700.0, 38800.0, 30100.0, 27300.0, 24600.0, 26400.0, 29600.0, 33478.0, 32378.0, 29778.0, 30878.0, 32078.0, 35578.0, 35078.0, 35678.0, 36778.0, 33378.0, 32512.9, 35366.3, 36803.6, 33058.5, 34786.1, 34643.7, 37400.4, 37432.1, 34654.8, 39290.6, 37329.1, 35675.7, 34491.8, 35118.4, 34083.2, 30738.6, 27811.6, 25079.9, 27549.3, 26041.7, 26304.0, 23930.9, 24960.4, 25036.3, 24193.9, 24669.0, 25642.3, 30847.6, 29828.0, 25226.5, 24559.9, 27299.0, 27801.0, 33666.8, 32905.2, 34300.6, 36399.3, 33053.6, 32995.8, 35497.8, 46662.2, 46664.1, 44089.0, 39874.9, 39273.4, 36950.6, 32248.9, 34826.4, 37487.1, 38918.3, 30069.9, 34758.7, 40275.6, 40353.2, 46597.8, 51782.8, 54271.2, 55081.6, 55434.4, 52688.1, 49127.3, 46358.9, 45277.9, 43746.2, 50153.9, 45801.7, 47106.8, 50179.9, 52117.0, 57116.0, 60803.7, 59127.9, 59684.1, 63996.8, 54022.8, 54275.2, 51713.1, 49056.8, 46291.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.515, 0.501, 0.52, 0.786, 0.847, 1.011, 1.984, 2.082, 2.179, 2.261, 2.251, 2.263, 2.283, 2.358, 2.386, 2.338, 1.204, 1.078, 0.89, 0.716, 0.72, 0.691, 0.619, 0.638, 0.587, 0.558, 0.522, 0.409, 0.337, 0.319, 0.273, 0.281, 0.276, 0.221, 0.202, 0.187, 0.316, 0.39, 0.504, 0.563, 0.538, 0.566, 0.623, 0.694, 0.73, 0.772, 0.808, 0.83, 0.858, 0.94, 1.049, 0.957, 0.988, 1.036, 1.125, 1.149, 1.063, 1.153, 1.084, 1.035, 1.024, 1.064, 1.013, 0.913, 0.832, 0.766, 0.835, 0.791, 0.821, 0.756, 0.778, 0.806, 0.78, 0.822, 0.847, 0.991, 0.972, 0.836, 0.835, 0.942, 0.956, 1.077, 1.083, 1.147, 1.215, 1.114, 1.095, 1.227, 1.435, 1.43, 1.366, 1.214, 1.223, 1.156, 1.026, 1.058, 1.121, 1.172, 0.891, 0.959, 1.077, 1.063, 1.177, 1.263, 1.325, 1.344, 1.321, 1.244, 1.171, 1.088, 1.048, 1.059, 1.106, 1.021, 1.058, 1.075, 1.078, 1.152, 1.303, 1.265, 1.233, 1.296, 1.075, 1.072, 1.013, 0.954, 0.903], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.52, -48.95, -47.0, -49.12, -46.55, -57.31, -47.69, -49.97, -60.96, -15.0, 1.84, -50.15, -107.33, -2.03, 102.64, 304.22, 562.64, 253.68, 215.35, 150.32, 92.33, 71.17, 47.8, 42.21, 56.87, 35.19, 20.54, 45.8, 44.59, 10.75, 9.56, 7.04, -25.28, -122.97, -172.22, -157.81, -165.0, -150.88, -122.83, -119.97, -100.79, -106.16, -79.54, -103.06, -105.68, -87.6, -71.83, -99.65, -122.55, -135.72, -125.92, -125.69, -147.57, -126.15, -125.37, -116.26, -78.95, -85.18, -8.99, -36.25, -50.61, -29.28, -75.75, -80.47, -64.17, -135.54, -231.05, -466.64, -259.18, -161.75, -120.99, -106.66, -95.94, -84.28, -80.16, -72.04, -53.93, -80.83, -79.15, -69.79, -63.42, -60.07, -79.04, -89.63, -80.62, -81.31, -92.17, -87.93, -130.98, -116.74, -129.38, 13.62, -57.79, -60.78, -135.74, -13.85, 47.26, -141.56, -235.01, -171.25, -100.36, -125.58, -124.19, -127.32, -110.26, -137.83, -145.23, -135.25, -106.8, -153.09, -196.22, -204.01, -164.41, -191.11, -162.78, -137.83, -120.59, -112.4, -96.84, -99.2, -94.57, -88.29, -67.77, -50.05, -73.11, -71.37, -34.38, -23.0, 38.18, -32.22, -30.54, 39.57, -123.11, -168.69, -153.94, -144.97, -172.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.7652, -26.9424, -23.5532, -22.9049, -21.6361, -19.1955, -19.2385, -13.5417, -8.9806, -10.0478, -8.8419, -11.6667, 1.7956, 0.551, 6.4698, 6.1798, -0.6793, -1.2113, -1.455, -0.7792, 8.8542, 35.7702, 24.8, 39.6277, 31.694, 23.4501, 24.0163, 21.5068, 16.7768, 21.2963, 20.7934, 18.5286, 26.1745, 19.5026, 4.5455, -13.8462, -3.8462, -15.7143, -14.9378, -12.6638, -11.3786, -10.7103, -11.1991, -12.9771, -12.231, -11.0345, -18.2979, -15.9912, -14.6453, -17.4107, -16.1111, -12.3164, -10.6098, -9.25, -12.963, -10.101, -9.8089, -14.0351, -10.7097, -10.7235, -11.1979, -10.691, -6.5684, -2.1622, -6.2252, -9.0206, -2.8649, -5.5096, -1.9858, -3.6517, -5.3672, -6.2682, -21.8208, -16.0637, -13.3431, -12.4088, -13.9168, -19.6133, -18.2203, -17.847, -18.5393, -13.1195, -19.5369, -17.7843, -16.4179, -10.8865, 4.2514, -3.7931, -7.6142, -7.3333, -8.8333, -5.6701, -5.3541, -7.4138, -6.5517, -11.0738, 1.259, -4.6099, -0.8929, -7.6789, -0.7092, -0.1792, -7.1429, -7.9137, -3.2907, -3.643, -5.6569, -3.9106, -5.9041, -4.3396, -11.5453, -8.9219, -11.7117, -9.2628, -16.7857, -21.0054, -13.4122, -12.6953, -23.0624, -20.983, -20.6963, -21.5116, -19.8039, -19.3294, -20.4819, -18.9796, -20.0, -14.5833, -9.8712, -10.0, -8.8838, -7.3825, 3.4398, 1.1962, -2.439, 1.2346, 0.2445, -7.0905, -3.0303, -1.7632, -2.0408, -8.5366], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -96.0, -100.0, -96.0, -92.0, -76.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -68.0, -100.0, -92.0, -100.0, -100.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -100.0, -96.0, -100.0, -96.0, -92.0, -84.0, -84.0, -56.0, -56.0, -56.0, -56.0, -92.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 8.0, -84.0, -100.0, -72.0, -72.0, -72.0, -88.0, -92.0, -92.0, -92.0, -32.0, -32.0, -32.0, -32.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -72.0, -72.0, -92.0, -92.0, -92.0, -100.0, -96.0, -84.0, -84.0, -84.0, -76.0, -76.0, -56.0, -56.0, -56.0, -96.0, -100.0, -100.0, -100.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4042, -4.8116, -3.7402, -2.2583, 1.8711, 12.6529, 7.9802, 14.2151, 10.305, 8.0725, 8.1725, 7.0025, 7.1175, 8.715, 6.92, 5.9575, 8.6375, 6.7875, 4.07, 4.65, 4.485, 3.37, -0.1825, -1.5175, -1.43, -2.7075, -3.3775, -3.235, -4.8425, -5.185, -5.835, -6.3075, -7.735, -8.2225, -7.5625, -6.4475, -7.9775, -7.95, -8.37, -7.5475, -7.3925, -8.1275, -7.5275, -7.2325, -7.24, -6.77, -5.935, -4.0675, -4.4, -4.0775, -3.3175, -4.1375, -3.39, -3.32, -3.8475, -4.8775, -9.71, -7.54, -6.805, -6.1875, -6.0175, -6.7775, -6.725, -6.5375, -6.4025, -5.39, -7.0575, -6.1775, -6.0125, -5.0775, -5.2475, -5.2775, -5.6175, -4.835, -5.0075, -4.6525, -4.48, -4.6775, -4.0275, -4.2575, -2.275, -3.155, -1.985, -2.9225, -1.0475, -0.89, -3.155, -2.9225, -1.965, -1.8425, -2.2675, -2.225, -2.415, -2.505, -2.8275, -3.1775, -3.08, -3.4575, -4.0275, -5.25, -5.19, -4.6725, -6.5675, -5.9275, -6.205, -6.3325, -5.985, -5.84, -6.3475, -6.1075, -6.1325, -4.9225, -4.195, -5.025, -4.5475, -3.4725, -2.7425, -2.3975, -3.29, -2.4575, -2.1275, -3.315, -2.85, -2.325, -2.3475, -2.5525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 494.989669, 118.873166, 65.587815, 44.040433, 32.376027, 25.066894, 20.062879, 16.421681, 13.664846, 11.503009, 9.776551, 8.370262, 7.205224, 6.241275, 5.433577, 4.74, 4.1424, 3.630152, 3.194014, 2.844398, 2.624135, 2.454199, 2.352304, 2.265657, 2.172175, 2.073918, 1.964334, 1.848187, 1.738599, 1.625409, 1.507871, 1.409307, 1.316441, 1.219801, 1.127541, 1.041544, 0.95764, 0.861047, 0.754958, 0.647664, 0.539621, 0.432448, 0.33368, 0.238128, 0.148091, 0.064457, -0.012315, -0.085977, -0.155745, -0.216293, -0.262922, -0.30775, -0.350818, -0.395279, -0.436629, -0.47414, -0.512165, -0.547084, -0.577143, -0.604732, -0.627572, -0.641803, -0.64242, -0.636427, -0.625187, -0.608569, -0.594461, -0.580076, -0.5662, -0.556799, -0.556743, -0.588052, -0.628986, -0.671199, -0.708803, -0.740888, -0.771446, -0.799616, -0.823664, -0.842055, -0.85091, -0.861938, -0.870877, -0.877362, -0.877185, -0.873374, -0.867597, -0.862808, -0.854477, -0.844942, -0.83386, -0.819936, -0.807496, -0.793106, -0.780877, -0.757982, -0.736458, -0.709166, -0.68586, -0.65605, -0.62193, -0.601933, -0.58933, -0.575458, -0.561323, -0.549337, -0.539558, -0.532039, -0.527184, -0.526458, -0.529598, -0.534908, -0.544578, -0.559784, -0.587159, -0.621177, -0.65397, -0.698796, -0.744148, -0.791213, -0.836702, -0.878333, -0.913328, -0.946115, -0.974676, -0.999649, -1.012133, -1.011215, -1.007317, -0.999499, -0.981799, -0.952995, -0.91522, -0.88099, -0.844465, -0.806924, -0.781089, -0.761203, -0.742141, -0.726634, -0.716158], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.9979, 102.973, 95.4959, 85.2048, 74.6391, 64.7246, 55.7923, 47.9182, 41.0675, 35.1546, 30.079, 25.7372, 22.0308, 18.8729, 16.1851, 13.896, 11.9453, 10.2823, 8.8646, 7.6606, 6.6533, 5.8135, 5.1212, 4.5501, 4.0745, 3.6744, 3.3324, 3.0356, 2.7762, 2.546, 2.3384, 2.1526, 1.9853, 1.8322, 1.6913, 1.5613, 1.4406, 1.3247, 1.2107, 1.0981, 0.9864, 0.8756, 0.7672, 0.6614, 0.5588, 0.4599, 0.3655, 0.2752, 0.189, 0.1079, 0.0338, -0.0345, -0.0978, -0.1573, -0.2132, -0.2654, -0.3147, -0.3612, -0.4044, -0.4445, -0.4811, -0.5132, -0.5391, -0.5585, -0.5719, -0.5792, -0.5823, -0.5818, -0.5787, -0.5743, -0.5708, -0.5743, -0.5852, -0.6024, -0.6237, -0.6471, -0.672, -0.6975, -0.7227, -0.7466, -0.7675, -0.7864, -0.8033, -0.8181, -0.8299, -0.8386, -0.8444, -0.8481, -0.8494, -0.8485, -0.8456, -0.8404, -0.8338, -0.8257, -0.8167, -0.805, -0.7913, -0.7749, -0.7571, -0.7369, -0.7139, -0.6915, -0.6711, -0.6519, -0.6338, -0.6169, -0.6014, -0.5876, -0.5755, -0.5657, -0.5585, -0.5538, -0.5519, -0.5535, -0.5602, -0.5724, -0.5887, -0.6107, -0.6374, -0.6682, -0.7019, -0.7372, -0.7724, -0.8071, -0.8407, -0.8725, -0.9004, -0.9226, -0.9395, -0.9515, -0.9576, -0.9566, -0.9484, -0.9349, -0.9168, -0.8948, -0.8721, -0.8499, -0.8284, -0.808, -0.7896], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7478, 3.0791, 16.9094, 24.3003, 36.5254, 43.9169, 46.7931, 49.0573, 50.0244, 49.0854, 48.6973, 46.0649, 40.631, 35.1041, 30.2908, 21.34, 12.1915, 7.0144, 0.3384, -5.8703, -10.9344, -14.9487, -17.5134, -19.2767, -21.6511, -23.071, -23.3303, -25.3986, -26.6464, -27.6021, -27.8359, -26.9914, -25.2213, -23.8139, -22.2244, -22.2681, -21.2001, -20.2286, -20.6754, -20.4643, -19.9977, -19.8669, -19.9536, -19.3933, -16.428, -14.6722, -13.2373, -10.8791, -9.848, -7.7713, -6.6373, -6.4571, -7.121, -13.5402, -17.6681, -21.0536, -23.2844, -25.4043, -28.6757, -30.6783, -32.1057, -33.0133, -31.669, -31.722, -28.4011, -26.5829, -23.9012, -19.2539, -16.7453, -15.2757, -13.7167, -13.1536, -12.3066, -12.1337, -11.8499, -11.5463, -12.5008, -10.5109, -10.1319, -8.3652, -8.5256, -6.7312, -4.9031, -6.2948, -7.6048, -7.0844, -6.8963, -7.2732, -8.2659, -8.9941, -9.8882, -11.5455, -13.6164, -15.6894, -15.9356, -18.213, -22.3015, -24.4657, -25.4623, -29.4687, -31.9347, -34.074, -35.8706, -36.6258, -37.0657, -37.5046, -36.9587, -35.9631, -33.1915, -29.5521, -25.8433, -22.7017, -18.8111, -13.026, -8.5399, -6.4731, -3.3017, -1.0588, -1.9275, -2.855, -3.8167, -4.1503, -6.3978], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.65, -70.87, -59.25, -56.79, -52.09, -45.4, -45.4, -35.29, -25.17, -29.58, -26.2, -40.16, 9.77, 2.9, 30.67, 29.33, -3.31, -6.12, -7.59, -4.0, 30.91, 64.93, 36.47, 47.91, 33.72, 23.97, 24.48, 21.13, 17.66, 21.44, 20.0, 17.66, 23.52, 17.8, 4.73, -23.15, -6.9, -39.01, -35.82, -31.02, -27.23, -25.47, -26.26, -33.33, -31.21, -28.74, -63.7, -59.84, -56.64, -74.29, -65.61, -48.02, -42.44, -38.54, -51.72, -41.67, -40.74, -56.57, -45.86, -45.86, -46.74, -44.09, -27.68, -8.08, -23.62, -38.89, -14.69, -24.69, -9.59, -18.06, -24.36, -26.71, -58.75, -37.63, -30.64, -28.05, -33.33, -50.35, -47.96, -47.01, -50.38, -35.71, -47.04, -42.07, -39.57, -26.52, 13.45, -15.94, -32.37, -31.43, -35.57, -24.81, -23.66, -30.5, -26.03, -46.48, 5.19, -17.11, -3.03, -24.72, -2.0, -0.51, -16.6, -19.13, -7.56, -8.47, -12.55, -8.86, -13.45, -10.04, -31.71, -25.53, -38.01, -31.61, -68.12, -72.67, -60.71, -56.52, -88.41, -74.5, -73.79, -74.5, -68.71, -68.06, -68.92, -65.96, -67.12, -45.45, -30.67, -29.73, -25.83, -21.02, 11.29, 4.35, -7.69, 3.7, 0.76, -18.01, -7.89, -4.46, -5.06, -23.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7219, -6.5188, -6.1304, -5.6617, -3.5529, -3.0882, -1.8899, -1.1913, -1.0069, -1.0345, -0.7724, -1.2621, -1.2389, -0.8333, -1.0214, -1.0398, 0.1159, 0.0779, 0.7168, -0.7428, 1.0991, 0.8992, 3.5993, 17.628, 10.2811, 9.7552, 8.1759, 4.3508, 2.7364, 1.5526, 1.1451, 3.8529, 1.8882, 0.7114, 3.7169, 3.3716, 1.3257, 1.1506, 0.7505, 0.3647, 0.384, -2.528, -2.0954, -2.2961, -2.1181, -1.7012, -1.6153, -0.9845, -1.8653, 0.4583, -1.5143, -2.0051, -0.8615, -0.3028, -0.7952, -1.7888, -1.4832, -1.8428, -1.6224, -1.6906, -1.1134, -1.4257, -1.1649, 1.3801, -0.6957, 2.818, 0.5583, 0.2071, 0.0061, 0.0909, -0.3863, 0.6546, -0.6104, -1.666, -4.4495, -3.8138, -1.7976, -2.0122, -1.7247, -1.3498, -1.057, -1.1202, -1.4745, -0.0281, -0.8098, -1.4513, -1.4011, -0.6295, -0.511, -1.0737, -0.7775, -0.7878, -0.5539, -0.8105, -0.7304, -0.7403, -0.6131, -0.4684, 1.9128, 0.5324, 0.1135, 0.283, 0.7568, 1.663, 1.5326, -0.2792, -0.4965, -0.4255, -0.229, -0.7463, -0.4897, -0.784, -0.8363, -0.7597, -1.0155, 0.3225, -0.9236, -1.3774, -2.2877, -1.6609, -1.6879, -1.9182, -1.7442, -0.8379, -1.611, -1.3738, -1.0775, -1.3307, -1.1335, -0.1001, -0.0001, -0.7287, -0.7103, 0.0412, 0.4424, 1.1864, 0.2026, -0.1692, 0.655, 0.54, -0.6372, -0.6318, 0.0013, -0.5703], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.4719, -7.5188, -7.0304, -6.3117, -5.1529, -4.4882, -4.0899, -2.6413, -1.7069, -1.8345, -2.0224, -1.5121, -1.9389, -1.6833, -1.2714, -1.3898, -1.6841, -1.3721, -2.5832, -2.9928, -2.5009, -0.4008, -0.2007, 5.778, 4.5311, 2.3052, 3.1759, 1.3008, 0.3864, -0.7474, -0.2549, -0.3971, -0.4618, -0.7386, -1.7831, 0.2216, -0.9243, -1.1994, -0.3995, -1.5353, -6.116, -4.978, -3.7954, -3.0961, -3.0181, -2.9012, -2.8653, -2.2845, -2.6653, -2.2417, -2.6643, -2.4551, -2.4115, -2.6528, -2.7952, -3.0388, -3.1332, -2.1928, -2.3224, -2.7406, -2.4634, -2.7257, -2.2649, -2.3199, -1.7457, -1.632, -0.6417, -1.2929, -0.4939, -1.4091, -1.2863, -1.3454, -1.7604, -2.366, -8.7495, -6.2138, -4.4976, -2.9622, -3.2747, -2.5498, -2.057, -2.2202, -1.4745, -1.9781, -2.9598, -2.7513, -1.5011, -2.3295, -1.511, -1.8737, -1.7275, -1.5878, -1.2539, -1.3105, -0.7804, -1.8403, -1.7631, -1.6684, -1.1872, -0.7176, -1.4365, -2.217, -1.4432, -1.387, -1.9174, -3.0292, -2.9465, -1.3755, -1.879, -1.4963, -1.7897, -0.934, -1.5863, -1.9597, -1.6655, -1.4275, -1.8236, -2.6774, -2.7877, -2.9109, -3.7879, -3.6182, -2.7442, -2.8379, -2.411, -1.9738, -2.3275, -2.0307, -1.5835, -2.0001, -1.5001, -1.4287, -1.5603, -0.9088, -1.4576, -0.6136, -0.7974, -1.0192, -0.745, -1.41, -1.2372, -1.5818, -1.9487, -1.7203], "thermo_temp": [null, 1.4766, 3.5439, 2.3626, 1.2797, 0.9844, 2.8548, 3.5439, 5.1988, 1.3, 4.75, 3.15, 6.75, 1.0, 0.95, 0.65, 1.6, 1.4, 2.2, 1.45, 0.7, 0.9, 1.25, 0.25, 1.0, 0.9, 0.25, 0.35, 1.8, 1.45, 3.3, 2.25, 3.6, 1.3, 3.8, 16.0, 6.35, 7.45, 5.8, 3.05, 2.35, 2.3, 1.4, 4.25, 2.35, 1.45, 5.5, 3.15, 2.25, 2.35, 1.15, 1.9, 6.5, 2.45, 1.7, 1.0, 0.9, 1.2, 1.4, 1.3, 0.8, 2.7, 1.15, 0.45, 1.55, 2.35, 2.8, 1.25, 1.65, 0.55, 0.7, 1.25, 1.35, 1.3, 1.1, 3.7, 1.05, 4.45, 1.2, 1.5, 0.5, 1.6, 0.9, 2.0, 1.15, 1.35, 7.45, 2.4, 2.7, 0.95, 1.55, 1.2, 1.0, 1.1, 0.0, 1.95, 2.75, 1.3, 0.2, 1.7, 1.0, 1.05, 0.95, 0.8, 0.7, 0.5, 0.05, 1.25, 1.15, 1.2, 3.15, 1.25, 1.55, 2.5, 2.2, 3.05, 3.45, 2.75, 2.45, 0.95, 1.65, 0.75, 1.3, 0.15, 0.85, 1.2, 0.65, 1.75, 0.9, 1.3, 0.5, 1.25, 2.65, 1.7, 1.0, 2.0, 0.8, 0.6, 1.25, 0.7, 0.45, 1.9, 1.5, 1.6, 0.85, 0.95, 1.9, 1.8, 1.25, 0.85, 1.4, 1.95, 0.6, 0.95, 1.95, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2545, 2.7082, 2.7885, 3.5088, 3.0527, 2.6704, 2.303, 2.1752, 2.0343, 2.0644, 1.9527, 1.7249, 1.5749, 1.5159, 1.2857, 1.2338, 1.1731, 1.0052, 0.8861, 1.0523, 1.1246, 1.5201, 1.6528, 2.0069, 1.8783, 2.2277, 4.7318, 5.026, 5.4667, 5.5273, 5.0769, 4.5811, 4.1664, 3.6634, 3.77, 3.5119, 3.137, 3.5666, 3.4909, 3.2653, 3.0988, 2.7445, 2.591, 3.3017, 3.1468, 2.8838, 2.5413, 2.2429, 2.0532, 1.9345, 1.8191, 1.6338, 1.8277, 1.7045, 1.4764, 1.4898, 1.6462, 1.856, 1.7458, 1.7284, 1.5141, 1.3661, 1.345, 1.3459, 1.3376, 1.2944, 1.7318, 1.6078, 2.1246, 1.9565, 1.8735, 1.6237, 1.6194, 1.4886, 1.5816, 1.5031, 1.4753, 2.5616, 2.5322, 2.5627, 2.2695, 2.1387, 1.968, 1.792, 1.6662, 1.3632, 1.4699, 1.7027, 1.6295, 1.3696, 1.4296, 1.3515, 1.2967, 1.2337, 1.1548, 1.0721, 0.9681, 0.8012, 0.8828, 0.9314, 0.9802, 1.3747, 1.352, 1.388, 1.5902, 1.7011, 1.9463, 2.2197, 2.3161, 2.3405, 2.0877, 2.0081, 1.7793, 1.6922, 1.4118, 1.3096, 1.2897, 1.1734, 1.2782, 1.2095, 1.2259, 1.0939, 1.1223, 1.4001, 1.4546, 1.372, 1.4861, 1.3614, 1.223, 1.2279, 1.1319, 1.0079, 1.1701, 1.2301, 1.2973, 1.216, 1.1676, 1.3008, 1.3916, 1.3658, 1.272, 1.2953, 1.4143, 1.2663, 1.2088, 1.3435, 1.3084], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6415, 0.5926, 0.6576, 0.6401, 0.5937, 0.6515, 0.7055, 0.764, 0.893, 0.8481, 0.9656, 0.8762, 1.0828, 1.0072, 1.034, 1.0677, 0.9506, 0.9141, 0.9409, 0.9896, 0.9933, 1.108, 1.0845, 1.0542, 1.0824, 1.052, 1.0357, 1.0222, 1.0356, 1.0309, 1.0522, 1.0553, 1.0363, 1.0345, 1.0024, 0.922, 0.952, 0.9299, 0.7822, 0.8323, 0.8656, 0.8904, 0.8645, 0.8434, 0.8252, 0.8427, 0.8128, 0.7355, 0.7415, 0.7236, 0.686, 0.7269, 0.8552, 0.7908, 0.7268, 0.7406, 0.7355, 0.6935, 0.7179, 0.6801, 0.7295, 0.7234, 0.7838, 0.8343, 0.8785, 0.8574, 0.9397, 0.9132, 0.9362, 0.9137, 0.9067, 0.9071, 0.7812, 0.8699, 0.9108, 0.9538, 0.9192, 0.9149, 0.8838, 0.8917, 0.8777, 0.9027, 0.8385, 0.8399, 0.8938, 0.899, 1.1162, 0.9783, 0.8952, 0.8218, 0.8599, 0.8167, 0.8221, 0.7782, 0.759, 0.7808, 0.95, 0.9766, 0.8804, 0.886, 0.9044, 0.9581, 0.9298, 0.8808, 0.883, 0.9481, 0.9142, 0.9608, 0.9468, 0.9742, 0.9215, 0.8831, 0.9121, 0.9503, 0.8764, 0.796, 0.7813, 0.8211, 0.7003, 0.6114, 0.6677, 0.6512, 0.6766, 0.656, 0.6695, 0.6979, 0.7003, 0.6735, 0.7528, 0.7737, 0.7918, 0.8468, 0.9244, 0.9884, 0.9288, 0.936, 0.9441, 0.8883, 0.9209, 0.8942, 0.8663, 0.8904], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2229, 1.2587, 1.2381, 1.2251, 1.2231, 1.1813, 1.194, 1.1916, 1.1624, 1.1204, 1.1398, 1.1905, 1.3034, 0.9747, 0.8503, 0.829, 0.9041, 0.9945, 0.946, 0.9767, 0.8326, 0.5813, 0.7676, 0.7651, 0.7857, 0.8599, 0.8811, 0.8997, 0.9247, 0.8805, 0.9181, 0.9121, 0.8895, 0.8942, 0.978, 1.212, 1.115, 1.1707, 1.1802, 1.183, 1.1512, 1.139, 1.1382, 1.2349, 1.1869, 1.1405, 1.3298, 1.2554, 1.2736, 1.3252, 1.27, 1.2279, 1.246, 1.1557, 1.1634, 1.1671, 1.1587, 1.1784, 1.1562, 1.199, 1.1365, 1.1158, 1.1069, 0.9102, 1.0385, 1.0776, 1.0928, 1.0297, 1.052, 0.9867, 1.0477, 1.0691, 1.0872, 1.0643, 1.011, 1.1096, 1.0337, 1.1739, 1.0895, 1.089, 1.1065, 1.0525, 1.0472, 1.1155, 1.0656, 1.0095, 0.9798, 1.0054, 1.0958, 1.0725, 1.0732, 1.1033, 1.1103, 1.088, 1.0423, 1.1404, 0.9333, 0.9732, 0.9939, 1.0322, 0.9973, 0.9261, 0.9561, 1.0364, 1.0472, 1.0315, 1.0263, 1.0481, 1.0443, 1.0608, 1.173, 1.119, 1.1255, 1.0821, 1.1831, 1.291, 1.3907, 1.2748, 1.2524, 1.2771, 1.3041, 1.2122, 1.2874, 1.2536, 1.2393, 1.2669, 1.2463, 1.2529, 1.1506, 1.0978, 1.0301, 1.0084, 0.9826, 0.9017, 0.9402, 0.9939, 0.8853, 0.9128, 0.9859, 0.9638, 0.9383, 1.0267], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -166273.1, -141405.54, -129454.74, -110654.07, -89017.77, -74250.93, -59557.96, -47949.67, -41756.85, -36105.88, -32433.61, -27614.33, -26955.14, -22247.26, -19176.22, -16886.76, -9074.37, -8035.17, -14387.29, -11581.95, 2644.02, 9052.02, 79244.55, 2208466.97, 1682000.22, 1719385.95, 1301145.14, 1086810.1, 930537.25, 774074.73, 662228.36, 594731.41, 489369.82, 413145.54, 443124.75, 356678.39, 291238.62, 266290.21, 229048.76, 193541.79, 117607.25, 93377.64, 83537.98, 69289.69, 58291.17, 51821.01, 40146.57, 34111.35, 27609.74, 23544.05, 17630.62, 14083.39, 14428.62, 17767.38, -1356.51, -4101.74, -5765.78, -4142.1, -4950.34, -8800.31, -5314.56, -4691.05, -5820.9, -3982.19, -1699.02, 8211.45, 2063.08, 1334.44, 1638.76, -7189.45, -4356.1, -5396.91, -7862.15, -10447.04, -57301.18, -40614.96, -32691.4, -26829.73, -22996.91, -24330.44, -21221.73, -18066.51, -15485.58, -8253.81, -21726.7, -16729.33, -14432.83, -9694.02, -9503.2, -9324.17, -9867.67, -6527.28, -9005.36, -7237.09, -6240.84, -7429.16, -5272.85, -7420.93, 11843.89, 6601.19, 10009.56, -337.81, 4049.56, 2760.76, -8450.42, -2310.54, 1744.85, 1495.58, -1725.88, -1578.39, -1893.2, -1644.17, -4326.0, -7122.51, -6105.01, -8777.94, -15280.66, -24847.28, -21553.86, -14113.89, -30513.91, -24121.03, -23730.89, -22600.83, -18882.54, -16185.03, -18504.89, -15486.64, -14008.19, 6043.38, 6675.4, -952.81, 1589.21, 9627.49, 11608.41, 10677.22, 3709.94, 7324.16, 6277.85, -3330.13, -2184.13, -1301.52, -3585.99, -6609.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.545, -3.4237, -3.263, -3.7971, -3.4324, -3.9077, -3.144, -2.5359, -2.1742, -0.2888, -0.2388, -1.3988, -0.9787, 0.395, 1.2975, 3.9412, 9.7313, 4.2812, 9.5975, 5.0375, 2.455, 2.1725, 0.6712, 0.3538, 1.7975, -0.0912, -0.9012, 2.345, 0.7663, -1.33, -0.405, -0.4162, -1.4675, -5.3613, -6.6062, -6.0737, -5.3388, -5.5, -4.335, -4.4112, -4.2837, -4.3887, -4.2888, -4.9788, -5.0075, -4.0475, -2.805, -4.5212, -3.9375, -4.6012, -3.9338, -3.7812, -4.3325, -2.985, -2.7613, -2.9888, -2.6675, -1.9575, -0.515, -1.2312, -1.2463, -0.8763, -1.6, -1.2813, -1.4638, -2.095, -2.9412, -5.9388, -3.8062, -3.1138, -2.5238, -2.3887, -3.1587, -3.1675, -2.9788, -2.8513, -1.94, -3.7638, -2.5887, -2.5037, -1.6875, -1.9525, -2.0925, -2.5113, -1.4738, -1.4075, -0.615, -1.1487, -1.5325, -1.1587, -1.6462, 0.05, -1.145, -0.265, -1.3137, 0.2613, 0.335, -2.1038, -1.4763, -0.5875, -0.5325, -1.0738, -1.0713, -1.3263, -1.415, -1.8038, -2.105, -2.0325, -2.4613, -2.9163, -3.7788, -3.4487, -2.835, -4.3, -3.5613, -3.7738, -3.7212, -2.8862, -2.695, -3.1163, -2.9012, -2.8575, -1.7625, -1.1, -2.1613, -1.8387, -1.0437, -0.6075, -0.0488, -0.8912, -0.1163, -0.08, -1.4087, -1.18, -0.7325, -0.875, -1.2875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6726.2582, 3499.026, 20409.4581, -46085.9262, -79026.276, -98928.7477, -90710.0773, -73692.4492, -46985.9243, -20334.5461, 2280.5219, 21779.4555, 34776.3415, 35773.5886, 37070.2271, 26912.4676, 20535.0052, 15104.6791, 8646.393, 12642.553, 22212.6323, 22488.4937, 30703.4219, 44000.1623, 54006.1756, 97417.165, 116181.0533, 59076.9992, 138845.6136, 123092.2637, 90304.7003, 69162.7845, 47475.1839, 23559.7755, 6899.073, -21584.4715, -52910.9696, -32083.1679, -43070.2559, -60194.9506, -56705.0528, -48185.6069, -38578.2358, -33686.2897, -25583.6825, -13523.3989, -11655.7279, -14498.7098, -10101.2237, -12347.5955, -25507.6934, -27061.0777, -29443.5303, -32209.8812, -38049.7629, -35399.0763, -20129.4793, -18066.4754, -7351.0022, -4757.7954, -3991.7463, -1088.1403, -6392.3388, -12270.7061, -10304.722, -10993.4518, -18359.347, -13946.1067, -11410.4964, -13953.0874, -10503.397, -4462.624, -10420.2342, -8334.143, -14131.4791, -18744.0881, -25044.7383, -23381.4124, -10866.3779, -2531.4682, 7005.583, 15938.6417, 12428.94, 4412.7946, 231.9729, -1499.4517, 4020.1449, 979.6369, 8568.266, 9853.6355, 17577.3874, 19139.1597, 25694.3724, 22742.3404, 26992.583, 16631.4095, 19465.3898, 17179.3007, 16979.3981, 22564.5915, 21003.0867, 19247.6291, 10452.9758, 17306.9379, 17926.3603, 21084.7077, 21324.4537, 9847.1721, 11447.8347, 20823.439, 25342.5099, 27255.757, 29385.123, 28819.1001, 25649.4453, 22983.4158, 19803.3659, 24343.2178, 8195.7283, -23835.5381, -54902.78, -53491.1169, -23768.7442, -17261.7738, -7701.5284, -3090.3801, -6963.5919, -3144.2029, 2422.3457, 2574.7077, 11940.6199, 11054.0363, 35548.1149, 48997.9094, 51815.4799, 75050.4424, 101263.3446, 120766.9185, 118666.5815, 98587.6635, 99871.6367, 88423.262, 62766.6304, 44076.6275, 36660.0238, 33585.222, 31556.7551], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.63, 8.89, 12.65, 17.0, 18.27, 21.49, 26.05, 26.42, 28.54, 28.25, 29.39, 26.43, 43.98, 51.28, 65.57, 76.61, 65.76, 55.67, 66.44, 67.76, 73.39, 94.81, 83.57, 86.09, 78.18, 76.02, 74.39, 71.9, 70.47, 71.21, 70.22, 69.47, 69.9, 70.56, 68.55, 44.2, 52.6, 39.05, 45.8, 47.34, 52.32, 57.58, 59.82, 55.37, 59.38, 66.06, 53.5, 44.38, 47.57, 32.6, 31.08, 37.85, 42.97, 42.84, 34.11, 38.14, 36.11, 30.83, 39.88, 32.21, 33.23, 37.13, 37.01, 45.34, 39.08, 32.17, 37.72, 38.95, 36.22, 39.86, 41.63, 42.55, 32.05, 36.63, 41.6, 37.63, 38.03, 27.93, 30.01, 31.26, 29.05, 39.85, 40.82, 29.57, 32.73, 39.45, 49.78, 41.5, 34.08, 35.39, 32.32, 32.72, 35.27, 34.57, 39.45, 28.94, 45.85, 47.41, 43.18, 35.13, 35.2, 42.0, 41.34, 29.29, 35.84, 39.1, 36.17, 37.04, 32.56, 34.89, 20.18, 18.78, 18.62, 27.88, 21.71, 14.89, 14.91, 29.66, 22.77, 20.75, 20.47, 19.2, 19.17, 20.52, 20.71, 21.3, 22.32, 30.2, 36.1, 37.8, 35.54, 35.6, 44.83, 50.28, 51.71, 52.14, 57.28, 53.71, 55.56, 58.46, 55.85, 42.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.9558, 2018.2266, 96.9074, 124.252, 88.34, 118.0181, 138.3667, -25.3149, -82.1598, 225.35, -56.6038, -70.7317, -99.0415, -88.4615, -63.6364, -16.2791, 23.5294, -14.6341, 263.6364, 61.2903, 202.1739, 6577.2727, 2084.6154, 2520.2551, 1121.7391, 591.6667, 2266.6667, 1255.5556, 110.7143, 219.4444, 100.0, 94.2857, 11.25, 140.0, -62.5899, -92.7842, -90.1408, -92.3754, -62.9893, -37.3494, -30.9859, -85.2459, -62.7119, -82.6087, -69.0476, -38.2353, -78.6517, -85.8333, -67.3077, -77.3585, -21.4286, 38.4615, -48.0769, 13.0385, -69.3878, -11.1111, 122.7273, 45.0, 100.0, -54.7619, -26.3158, 176.4706, 17.6471, 108.8708, 97.8818, -15.6306, -78.613, -21.2725, 237.1733, 191.0437, -42.2102, -33.7, 27.6115, 60.6, -3.5714, -60.566, -10.925, -28.3369, -60.6514, -43.0514, -91.3412, -5.089, 1.3959, -28.8402, -88.4557, 49.9402, -72.0094, -9.8774, -18.9593, 45.8401, 197.7996, -6.1213, -69.2528, 53.0381, 2966.0, -22.9321, 50.6026, -39.9946, 996.2068, 66.558, 5.5023, 20.5345, 38.4169, 410.9693, -42.1729, -75.9881, 566.2426, -47.6068, -58.8813, -97.0457, -41.2536, 200.513, 24.4565, 3.3613, 295.8308, 90.868, 18.4237, -44.7453, 110.1014, 219.6345, 52.3895, 356.2838, 35.9245, 1302.3, 9.9447, -12.2117, -53.9227, 182.8716, -73.0104, -38.4592, 134.7729, 8.3051, 4.1407, 96.6466, -38.0552, -8.3167, 271.5978, 189.8952, -52.972, -74.6192, 180.5012, -60.824], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.26, 30.55, 30.59, 30.61, 30.6, 30.91, 30.87, 29.34, 28.25, 28.08, 27.89, 26.7, 12.93, 13.46, 18.71, 37.91, 42.53, 45.49, 48.27, 49.26, 49.26, 49.61, 49.42, 49.61, 49.85, 49.99, 51.08, 51.39, 51.91, 51.96, 51.5, 51.67, 53.37, 53.45, 51.5, 36.47, 33.17, 26.57, 23.97, 23.06, 23.03, 22.78, 23.0, 21.76, 21.78, 22.43, 19.2, 19.0, 18.5, 17.89, 17.73, 17.98, 14.86, 14.65, 14.3, 14.24, 14.75, 15.95, 15.71, 15.7, 15.82, 16.66, 16.35, 16.35, 16.13, 16.04, 29.57, 32.44, 32.62, 32.71, 32.74, 32.72, 32.6, 32.63, 32.65, 33.07, 34.2, 33.51, 33.48, 33.9, 33.76, 33.5, 33.41, 33.74, 33.68, 33.34, 19.2, 15.68, 15.39, 15.28, 18.53, 19.23, 20.0, 21.24, 23.34, 22.85, 24.93, 24.85, 25.53, 25.18, 25.29, 25.27, 25.14, 24.89, 24.91, 24.93, 24.94, 24.94, 25.09, 26.21, 23.59, 23.39, 25.89, 26.11, 23.51, 23.46, 19.87, 19.67, 18.51, 18.57, 18.52, 20.64, 21.38, 22.72, 22.96, 24.02, 24.31, 24.28, 25.27, 24.34, 24.35, 26.58, 22.6, 22.28, 22.22, 22.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0453, 0.0623, -0.0133, 0.0282, -0.0838, 0.0311, 0.0173, -0.0124, 0.2561, 0.2686, 0.1006, 0.1654, 0.2928, 0.4548, 0.988, 1.9458, 1.194, 1.6267, 1.0849, 0.8106, 0.7758, 0.6255, 0.6022, 0.7484, 0.5631, 0.4941, 0.8293, 0.6689, 0.466, 0.5768, 0.592, 0.5074, 0.1903, 0.1185, 0.1972, 0.123, 0.1091, 0.208, 0.0985, 0.1214, 0.109, 0.1417, 0.037, 0.0246, 0.1608, 0.3309, 0.0701, 0.0554, -0.049, 0.0327, 0.0335, -0.093, -0.0008, 0.0311, -0.0041, 0.0863, 0.2084, 0.4462, 0.3325, 0.3315, 0.3881, 0.1945, 0.2562, 0.2401, 0.1295, -0.0633, -0.6728, -0.276, -0.1153, -0.0076, 0.0347, -0.0645, -0.047, 0.0018, 0.0256, 0.2038, -0.0825, 0.03, 0.0207, 0.1767, 0.1224, 0.098, 0.0188, 0.1466, 0.0844, 0.1306, 0.1383, 0.0547, 0.1463, 0.0488, 0.4489, 0.1988, 0.4009, 0.1579, 0.4951, 0.4682, 0.0376, 0.1359, 0.3177, 0.331, 0.2442, 0.2529, 0.2203, 0.2069, 0.1425, 0.0953, 0.1229, 0.0627, -0.0451, -0.2603, -0.222, -0.073, -0.4023, -0.2, -0.2259, -0.1955, -0.1031, -0.0623, -0.1505, -0.0928, -0.1117, 0.1577, 0.3022, 0.06, 0.1388, 0.3267, 0.4241, 0.4542, 0.2063, 0.3408, 0.3563, 0.0454, 0.1216, 0.221, 0.1866, 0.1133], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9821, 14.8366, 15.8617, 17.0804, 18.1514, 18.1839, 18.7422, 13.9954, 10.2586, 10.6386, 11.0001, 11.464, 4.3835, 4.2401, 4.1921, 3.6856, 3.1252, 3.1948, 3.2999, 3.3773, 3.1696, 10.4855, 26.8703, 25.9541, 25.504, 24.2843, 23.2358, 22.1, 20.9591, 20.0378, 18.8938, 17.5817, 16.2915, 14.5939, 13.1206, 12.7494, 13.336, 13.5649, 6.8461, 5.8214, 7.019, 7.8982, 8.8215, 9.7316, 10.5156, 11.3999, 12.1768, 10.8913, 10.5962, 11.515, 12.4562, 11.7959, 5.7092, 5.3644, 6.0291, 5.765, 6.4413, 7.0984, 5.8648, 6.5394, 7.1644, 7.8571, 8.4535, 8.8202, 8.9144, 9.1885, 4.4936, 3.7404, 3.7826, 3.9116, 4.1318, 4.5493, 5.2602, 8.4799, 9.9339, 10.9719, 11.8009, 12.6183, 12.5433, 13.4995, 14.3783, 13.0157, 13.523, 13.9342, 12.8296, 10.1335, 4.6938, 4.2067, 4.5169, 5.1017, 5.4653, 5.3839, 5.7475, 6.0898, 6.6008, 6.9943, 4.1315, 4.0814, 4.3757, 4.4141, 3.529, 3.3901, 3.3938, 4.2348, 4.8666, 5.0707, 5.2797, 5.6689, 5.9659, 6.3975, 6.7484, 6.9901, 7.6759, 8.368, 9.0781, 9.6862, 7.185, 8.4299, 9.3535, 11.2018, 10.9359, 12.1222, 12.5985, 13.2438, 12.9066, 12.8242, 13.791, 13.1803, 11.3521, 8.1978, 8.7365, 9.1649, 3.8921, 3.9913, 4.3646, 4.5263, 4.4574, 4.4453, 5.1341, 5.4333, 5.583, 5.7797, 6.4752], "mkt_dynamics": [-1.275739, -1.321307, -1.240824, -1.080656, -0.958538, -0.835957, -0.666301, -0.557208, -0.44775, -0.453335, -0.306799, -0.063067, 0.08464, 0.207715, 0.056324, -0.253068, -0.35882, -0.267441, -0.014071, 0.384982, 0.701736, 0.927036, 1.022942, 1.047526, 1.050729, 0.978207, 0.96348, 0.927049, 0.9913, 1.133807, 1.145457, 1.131585, 1.088179, 1.06193, 1.228471, 1.441017, 1.53393, 1.606047, 1.514564, 1.328711, 1.179015, 0.974289, 0.784348, 0.695893, 0.53748, 0.3451, 0.244991, 0.061929, -0.120447, -0.262532, -0.465881, -0.647766, -0.755972, -0.915379, -1.047236, -1.163546, -1.266904, -1.29035, -1.348422, -1.322393, -1.367684, -1.419608, -1.488443, -1.578168, -1.564625, -1.333004, -1.074818, -0.811427, -0.761679, -0.83736, -0.808943, -0.950514, -0.777371, -0.78608, -0.86697, -0.70151, -0.616137, -0.121429, 0.275966, 0.444862, 0.660362, 0.574685, 0.627281, 0.731634, 0.564425, 0.233615, -0.266978, -0.732201, -0.985767, -1.064893, -1.038599, -0.975739, -0.988074, -0.988923, -0.994435, -0.749321, -0.550982, -0.367129, -0.211483, -0.098121, 0.084202, 0.214937, 0.253637, 0.156597, 0.111312, 0.093603, 0.111961, 0.029955, -0.000815, -0.132019, 0.311373, 0.474553, 0.751692, 0.98484, 0.882961, 1.112747, 0.855283, 0.865481, 0.720854, 0.505063, 0.511765, 0.340684, 0.09462, -0.143563, -0.393375, -0.555907, -0.710163, -0.817946, -0.900034, -1.066508, -1.215967, -1.261437, -1.31677, -1.396035, -1.360525, -1.417878, -1.470226, -1.426185, -1.388166, -1.314544, -1.23059, -0.748596, -0.344593, -0.02405, 0.445355, 0.559817, 0.724681, 0.891327, 0.829098, 0.812505, 0.763759, 0.516816, 0.394688, 0.192231, 0.010491, -0.041197], "market_activity_top_line": [64.211793, 62.697125, 61.233697, 59.867231, 58.609507, 57.412798, 56.305375, 55.078669, 53.751704, 52.568987, 51.382084, 50.382711, 49.075321, 47.853431, 46.658419, 45.542324, 44.583985, 43.723606, 42.971865, 42.327817, 41.737552, 41.20881, 40.690309, 40.2347, 39.771196, 39.40229, 39.078518, 38.757711, 38.549452, 38.358822, 38.107027, 37.887925, 37.730175, 37.65713, 38.9, 43.533333, 45.403333, 48.5, 49.146667, 48.326666, 47.206667, 46.448181, 46.255454, 46.236363, 45.769091, 45.140909, 45.303636, 45.393334, 45.110715, 45.197857, 45.270714, 45.231905, 44.847619, 44.350238, 43.891905, 43.59129, 43.36215, 43.169785, 42.895914, 42.616882, 42.316559, 42.009032, 41.630215, 41.231936, 40.884624, 40.613763, 40.232581, 39.850645, 39.435806, 39.071398, 38.716022, 38.311828, 37.948602, 37.602795, 37.252258, 36.93301, 36.672365, 36.524946, 36.346236, 36.178924, 36.051397, 35.860215, 35.706559, 35.550645, 35.355376, 35.088064, 34.507742, 34.079462, 33.710107, 33.389569, 33.087742, 32.745914, 32.414301, 32.103871, 31.810645, 31.587849, 31.255376, 30.967742, 30.684623, 30.459032, 30.219355, 29.975806, 29.707312, 29.486774, 29.25172, 29.037634, 28.834946, 28.612796, 28.426882, 28.220107, 28.13871, 27.992688, 27.917419, 27.772903, 27.745269, 27.719785, 27.542258, 27.384516, 27.288925, 27.2, 27.08, 26.965699, 26.83914, 26.710323, 26.560323, 26.393333, 26.237742, 26.056989, 25.840108, 25.549462, 25.269893, 25.02957, 24.672151, 24.365161, 24.047204, 23.72785, 23.436882, 23.16086, 22.856667, 22.571398, 22.284301, 22.073656, 21.909032, 21.681505, 21.481183, 21.343226, 21.243226, 21.158925, 21.01, 20.907204, 20.817204, 20.641935, 20.494194, 20.379355, 20.257742, 20.119355], "market_activity_min_gap": [-34.286737, -32.538413, -30.935447, -29.02956, -27.179088, -25.905564, -24.444683, -24.525966, -25.789453, -26.049486, -27.211464, -26.479058, -28.281741, -29.181737, -29.967806, -29.854115, -28.448631, -26.238209, -23.718565, -21.638933, -19.552308, -17.511231, -15.716319, -13.856619, -12.669226, -11.15032, -10.760166, -10.41436, -8.951346, -7.766858, -7.354369, -6.739187, -5.749199, -4.422491, -2.637814, -0.615091, 0.753655, 2.289365, 3.1606, 3.855006, 4.370901, 4.914273, 4.923162, 5.01866, 4.874393, 4.644236, 4.728925, 4.692813, 4.529363, 4.473143, 4.391206, 4.215807, 1.987846, -1.13881, -3.398227, -5.572213, -7.163126, -7.539635, -8.456323, -9.216892, -9.996132, -10.612671, -11.789685, -12.712519, -12.593511, -10.875271, -11.100583, -10.90851, -11.632793, -11.998372, -12.173876, -12.718536, -12.661824, -12.234402, -12.156132, -11.751095, -10.397994, -8.614574, -7.712238, -6.753061, -5.624996, -5.080226, -5.083977, -5.256434, -5.850479, -7.3288, -12.547349, -14.774393, -15.599829, -15.134329, -14.007461, -13.249243, -13.106914, -12.932875, -12.580192, -11.187539, -11.78362, -11.778933, -11.903773, -11.170296, -10.802418, -10.483653, -10.736211, -10.314047, -10.329884, -9.94816, -9.386003, -9.122241, -8.578802, -8.494364, -6.469309, -6.017291, -4.838557, -4.613939, -3.381129, -2.503357, -4.249125, -5.626829, -5.515957, -5.35306, -5.470591, -5.26188, -5.509509, -5.895317, -6.51572, -7.115873, -7.617687, -8.320312, -9.476201, -11.553584, -13.032917, -13.441483, -15.738875, -16.405582, -16.984127, -17.467949, -17.260901, -16.59528, -16.734191, -16.576578, -16.361595, -14.93879, -13.033594, -12.616317, -11.771144, -10.414319, -9.166476, -8.022841, -7.471548, -6.691025, -5.950006, -7.042034, -7.738092, -7.422338, -7.441967, -7.760422], "market_activity": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -99.494375, -98.318062, -98.685931, -99.207566, -99.603783, -99.801891, -99.900946, -99.950473, -99.975236, -99.987618, -99.993809, -99.996905, -96.234502, -90.429426, -84.548738, -78.504044, -72.365547, -65.307549, -60.009374, -56.046337, -51.395294, -47.027097, -43.770473, -40.343687, -37.101893, -32.974697, -20.896273, 1.293763, 12.388782, 17.936291, 20.710045, 22.096923, 22.790361, 13.247706, 2.624128, 2.828789, 7.465069, 10.60071, 14.84883, 17.803265, 20.643532, 22.063666, 22.773733, 21.758617, 18.488108, 12.151954, 1.630202, -7.773149, -13.031774, -15.004862, -16.232356, -18.382603, -22.015752, -26.748301, -32.076125, -37.724663, -42.195706, -43.409703, -44.462677, -44.228988, -44.809794, -46.221772, -46.984286, -48.175993, -48.790422, -48.981511, -49.34283, -49.03509, -47.302145, -43.752748, -39.915749, -35.776499, -31.3937, -28.8402, -27.00455, -25.82155, -25.7149, -26.612625, -32.521437, -38.742069, -44.159809, -47.80428, -47.27264, -46.597845, -46.454447, -46.783224, -47.077762, -45.630581, -45.395815, -45.357758, -45.715504, -46.046427, -45.372363, -44.933807, -44.921403, -44.987877, -45.214113, -45.060607, -44.044803, -43.060327, -41.450338, -40.049469, -36.687485, -33.396242, -29.262321, -25.566361, -21.962455, -19.213253, -18.839826, -19.036913, -19.818707, -20.799703, -20.461027, -19.816713, -20.030582, -20.755841, -21.674745, -22.801648, -24.194599, -25.996399, -28.3935, -31.96695, -36.1766, -39.726025, -44.744987, -48.442344, -51.919172, -55.775986, -57.677618, -59.096934, -60.542017, -61.726283, -62.664817, -62.445808, -59.937004, -58.155252, -55.560526, -52.338013, -49.406557, -45.134328, -41.655714, -38.478382, -35.903591, -35.715996, -35.078098, -34.207124, -33.662912, -32.309856], "market_activity_raw": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -98.98875, -97.14175, -99.0538, -99.7292, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -92.4721, -84.62435, -78.66805, -72.45935, -66.22705, -58.24955, -54.7112, -52.0833, -46.74425, -42.6589, -40.51385, -36.9169, -33.8601, -28.8475, -8.81785, 23.4838, 23.4838, 23.4838, 23.4838, 23.4838, 23.4838, 3.70505, -7.99945, 3.03345, 12.10135, 13.73635, 19.09695, 20.7577, 23.4838, 23.4838, 23.4838, 20.7435, 15.2176, 5.8158, -8.89155, -17.1765, -18.2904, -16.97795, -17.45985, -20.53285, -25.6489, -31.48085, -37.40395, -43.3732, -46.66675, -44.6237, -45.51565, -43.9953, -45.3906, -47.63375, -47.7468, -49.3677, -49.40485, -49.1726, -49.70415, -48.72735, -45.5692, -40.20335, -36.07875, -31.63725, -27.0109, -26.2867, -25.1689, -24.63855, -25.60825, -27.51035, -38.43025, -44.9627, -49.57755, -51.44875, -46.741, -45.92305, -46.31105, -47.112, -47.3723, -44.1834, -45.16105, -45.3197, -46.07325, -46.37735, -44.6983, -44.49525, -44.909, -45.05435, -45.44035, -44.9071, -43.029, -42.07585, -39.84035, -38.6486, -33.3255, -30.105, -25.1284, -21.8704, -18.35855, -16.46405, -18.4664, -19.234, -20.6005, -21.7807, -20.12235, -19.1724, -20.24445, -21.4811, -22.59365, -23.92855, -25.58755, -27.7982, -30.7906, -35.5404, -40.38625, -43.27545, -49.76395, -52.1397, -55.396, -59.6328, -59.57925, -60.51625, -61.9871, -62.91055, -63.60335, -62.2268, -57.4282, -56.3735, -52.9658, -49.1155, -46.4751, -40.8621, -38.1771, -35.30105, -33.3288, -35.5284, -34.4402, -33.33615, -33.1187, -30.9568], "market_activity_distance": [-11.071459, -11.471229, -11.725663, -11.610573, -11.459085, -11.280135, -11.067896, -10.829694, -10.610663, -10.210619, -10.624752, -10.771045, -11.158691, -11.501647, -11.797961, -11.832381, -11.690174, -11.58371, -11.366681, -10.980867, -10.233111, -9.504333, -8.892652, -8.107005, -7.11581, -5.890295, -5.772477, -5.648521, -5.411178, -5.176398, -4.960729, -4.55271, -4.073048, -3.441486, 0.297192, 11.825006, 16.703199, 23.792914, 24.700811, 22.206767, 18.818694, 16.679543, 15.422218, 14.465333, 12.510057, 10.25216, 9.73832, 9.206098, 8.015122, 7.682316, 7.293524, 6.699994, 5.503123, 4.13706, 2.747233, 1.844844, 1.120486, 0.406524, -0.300026, -1.017578, -1.855681, -2.693051, -3.574239, -4.408185, -4.915793, -4.569187, -4.707293, -4.389048, -4.394182, -4.490369, -4.558062, -4.768014, -4.914553, -4.883317, -4.964688, -5.032116, -4.709978, -4.309809, -4.082768, -3.719707, -3.252355, -2.901172, -2.751086, -2.672078, -2.584378, -2.654837, -3.172401, -3.389193, -3.598187, -3.716338, -3.810042, -3.942757, -4.13279, -4.296107, -4.338476, -4.14369, -4.295862, -4.38612, -4.548039, -4.562018, -4.595564, -4.722763, -4.840172, -4.860913, -4.929136, -4.924528, -4.814218, -4.565693, -4.302703, -4.051317, -3.513395, -3.195316, -2.692858, -2.305552, -1.769272, -1.35893, -1.792626, -1.958891, -1.938341, -1.840491, -1.783233, -1.806037, -1.855901, -1.890457, -1.949216, -1.926057, -2.104067, -2.267968, -2.508553, -2.792153, -3.087659, -3.323407, -3.843515, -4.181053, -4.574587, -4.936498, -5.222556, -5.52372, -5.829843, -6.148033, -6.230587, -6.275611, -6.077315, -6.160982, -5.942421, -5.560947, -5.403478, -5.152371, -4.903439, -4.511514, -4.14181, -3.946324, -3.692697, -3.346668, -3.049811, -2.820696], "market_activity_roc": [null, null, null, null, -8.7247, -8.42834, -8.048382, -7.998636, -8.288422, -8.436814, -8.743909, -8.52591, -8.699972, -8.970224, -9.193214, -9.607238, -9.151924, -8.630154, -7.901155, -7.058285, -6.384429, -5.751575, -5.309418, -4.945015, -4.711239, -4.38382, -3.961118, -3.670933, -3.071932, -2.648242, -2.485998, -2.244162, -2.125262, -1.829285, 2.08091, 14.900283, 20.336927, 28.793671, 26.341046, 11.010719, 3.97181, -4.230555, -5.882826, -4.325361, -3.045282, -2.814474, -2.057742, -1.823303, -1.438473, 0.126156, -0.07267, -0.355623, -0.583223, -1.875352, -3.045697, -3.627119, -3.312258, -2.661661, -2.269191, -2.235327, -2.411299, -2.688809, -2.950628, -3.249759, -3.383864, -3.321355, -3.357259, -3.350051, -3.543675, -3.797641, -3.76948, -3.861461, -3.771202, -3.758767, -3.780771, -3.598936, -3.363067, -2.866407, -2.432126, -2.041767, -1.693286, -1.819937, -1.759954, -1.736588, -1.930635, -2.153225, -3.357414, -4.138274, -4.653519, -4.840663, -4.115019, -3.913055, -3.843969, -3.850598, -3.859728, -3.536518, -3.575351, -3.538916, -3.539765, -3.57358, -3.314697, -3.203127, -3.185019, -3.192019, -3.202037, -3.129764, -2.936536, -2.963966, -2.819793, -2.815405, -2.414556, -2.16724, -1.792187, -1.5847, -1.39822, -0.974908, -1.343824, -1.398439, -1.644763, -1.875141, -1.678359, -1.529393, -1.648233, -1.800283, -1.919044, -2.122571, -2.24075, -2.445998, -2.71162, -3.197288, -3.688766, -3.942969, -4.519939, -4.635327, -4.838521, -5.200729, -5.006734, -4.942717, -4.950833, -4.873817, -4.917809, -4.694143, -4.145989, -3.942569, -3.603963, -3.309058, -3.038957, -2.410257, -2.193469, -2.042906, -2.005449, -2.443366, -2.45505, -2.524723, -2.687498, -2.531643], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1907, 4.6199, 5.2866, 7.0084, 8.6479, 7.3129, 6.1385, 3.6994, 3.6568, 1.1152, 3.3672, 2.3462, 1.2187, 7.7729, 6.5892, 2.2266, 2.7097, 5.2171, 9.1582, 20.7117, 34.0095, 16.4749, 20.5096, 9.8796, 4.749, 3.9598, 1.2478, 0.8301, 3.2241, -0.2218, -1.3275, 4.3355, 1.2787, -2.2891, -0.1552, 0.2035, -1.2796, -6.855, -7.527, -5.4314, -6.2412, -6.0157, -3.567, -5.258, -4.6436, -4.6311, -4.1177, -5.8046, -5.6634, -2.1436, 1.8342, -3.5063, -3.7928, -5.5144, -3.4012, -3.407, -5.4141, -3.3575, -3.0312, -3.7537, -2.4645, 1.0361, 7.2939, 3.6087, 2.7896, 3.9083, -1.0848, 0.3685, -0.5473, -3.1523, -6.632, -14.8564, -4.3302, -1.5602, 0.4505, 0.3904, -1.6723, -1.7787, -1.2902, -1.1181, 3.3123, -2.416, -0.0572, -0.5696, 2.9643, 1.2084, 0.146, -1.6502, 1.5685, -0.0966, 0.5576, 0.3013, -1.7062, 0.3586, -1.9166, 9.0683, 2.9279, 7.1395, 1.4642, 8.6357, 6.9122, -2.1127, -0.661, 3.3098, 2.8685, 0.4233, 0.1849, -0.9231, -1.3547, -2.8554, -3.9307, -3.4066, -4.8417, -6.6315, -9.5346, -8.3933, -4.0329, -8.7732, -3.6514, -4.2046, -4.2939, -2.1528, -1.8657, -3.5843, -2.6557, -3.0903, 5.3037, 8.5052, 2.4312, 3.6324, 8.2614, 9.5432, 8.9641, 2.1876, 5.4146, 4.6926, -2.4937, -0.6879, 1.6312, 0.0617, -1.9139], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.558539, -0.554205, -0.547402, -0.570174, -0.568403, -0.608578, -0.585916, -0.583944, -0.603813, -0.45967, -0.46371, -0.548956, -0.580658, -0.465643, -0.245177, -0.043075, 0.149759, 0.26546, 0.33488, 0.376532, 0.401524, 0.416519, 0.425515, 0.430914, 0.434152, 0.426679, 0.329225, 0.284292, 0.207751, 0.054127, -0.030425, -0.094066, -0.182194, -0.376089, -0.539208, -0.62464, -0.701317, -0.748132, -0.757973, -0.789778, -0.799638, -0.805013, -0.801161, -0.819625, -0.830776, -0.802937, -0.70803, -0.714269, -0.724252, -0.751317, -0.748203, -0.739512, -0.761776, -0.735312, -0.694098, -0.664969, -0.61233, -0.516244, -0.337967, -0.237136, -0.147262, -0.078265, -0.113627, -0.106402, -0.099486, -0.14837, -0.260746, -0.411753, -0.517731, -0.576406, -0.566652, -0.525406, -0.52426, -0.531, -0.529109, -0.521075, -0.435929, -0.459178, -0.439505, -0.437876, -0.381792, -0.348994, -0.33982, -0.352693, -0.317625, -0.295, -0.277331, -0.297763, -0.345301, -0.318435, -0.34161, -0.152308, -0.141461, -0.028689, -0.06309, 0.058167, 0.131142, 0.004042, -0.054619, -0.019021, 0.009962, -0.051944, -0.086045, -0.139388, -0.203362, -0.263614, -0.306792, -0.314429, -0.400351, -0.463007, -0.508701, -0.548447, -0.525744, -0.533026, -0.518481, -0.503624, -0.49218, -0.47388, -0.456061, -0.465207, -0.462275, -0.451125, -0.357853, -0.257358, -0.245749, -0.21276, -0.122766, -0.005621, 0.120692, 0.08737, 0.120012, 0.157566, -0.02159, -0.133162, -0.167204, -0.228203, -0.311054], "smi": [null, null, null, 0.06, 0.0953, 0.1223, 0.1385, 0.1488, 0.1466, 0.1379, 0.1389, 0.1504, 0.1525, 0.1455, 0.128, 0.1065, 0.0875, 0.0705, 0.063, 0.064, 0.0625, 0.056, 0.0605, 0.074, 0.093, 0.1145, 0.133, 0.1495, 0.171, 0.1945, 0.2135, 0.2285, 0.24, 0.25, 0.274, 0.3085, 0.358, 0.423, 0.4885, 0.553, 0.621, 0.6795, 0.72, 0.759, 0.766, 0.752, 0.739, 0.7045, 0.655, 0.602, 0.549, 0.5025, 0.4645, 0.419, 0.379, 0.351, 0.302, 0.2575, 0.227, 0.192, 0.154, 0.1195, 0.0895, 0.0655, 0.053, 0.043, 0.038, 0.034, 0.0235, 0.0165, 0.012, 0.01, 0.01, 0.018, 0.032, 0.038, 0.043, 0.0485, 0.0555, 0.065, 0.075, 0.081, 0.084, 0.077, 0.063, 0.053, 0.045, 0.0375, 0.0295, 0.03, 0.0375, 0.052, 0.0625, 0.076, 0.092, 0.114, 0.137, 0.159, 0.18, 0.192, 0.198, 0.2, 0.208, 0.214, 0.218, 0.216, 0.213, 0.211, 0.21, 0.208, 0.2105, 0.2125, 0.218, 0.222, 0.23, 0.2415, 0.249, 0.2535, 0.255, 0.257, 0.2525, 0.249, 0.2425, 0.238, 0.23, 0.2185, 0.211, 0.2065, 0.197, 0.181, 0.1615, 0.1405, 0.12, 0.1, 0.08, 0.06, 0.04, 0.02, 0.016, 0.024, 0.04, 0.064, 0.091, 0.116, 0.139, 0.164, 0.193, 0.2255, 0.246, 0.2585, 0.2655, 0.264, 0.2585, 0.254, 0.251, 0.246], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-49.277839, -46.363321, -46.522747, -46.056877, -44.752574, -45.57721, -42.783899, -45.717437, -49.009728, -48.020193, -48.003068, -43.396521, -51.355117, -50.65738, -52.141934, -51.423907, -49.365747, -47.516292, -46.313494, -43.868205, -43.800698, -41.316846, -41.18736, -40.344328, -41.648731, -39.672783, -38.81138, -39.666769, -36.962914, -35.71949, -39.015342, -36.875154, -36.554058, -33.964615, -26.631699, -9.25841, -11.964878, -2.730342, -10.184668, -14.861105, -16.009237, -18.441156, -15.866193, -14.211204, -18.66083, -21.280195, -12.834192, -15.841136, -19.986883, -13.575204, -9.697818, -8.65384, -14.004436, -18.571078, -16.038605, -17.496226, -14.222237, -13.335157, -16.470473, -18.242123, -16.385565, -18.053721, -21.655, -21.060364, -17.024878, -17.096757, -18.539554, -19.515363, -19.174284, -21.18173, -20.564815, -20.7658, -22.191561, -20.515546, -21.378378, -20.97563, -20.429407, -16.740383, -16.997818, -18.845399, -15.343794, -16.290569, -13.093843, -14.367744, -13.750683, -15.706233, -22.091115, -14.967619, -14.587961, -16.021949, -15.64953, -20.871533, -19.839233, -17.89292, -18.370469, -16.957546, -21.786899, -21.960209, -21.649639, -19.888367, -22.690761, -22.723205, -23.786259, -23.431395, -24.889449, -22.171824, -23.121511, -24.798119, -26.271659, -27.424844, -22.232781, -28.291997, -26.783088, -29.525187, -25.422385, -27.048411, -31.478013, -29.437913, -23.764, -26.375219, -28.256995, -28.283127, -27.155572, -29.077803, -31.549773, -34.021778, -35.665709, -37.344524, -38.622655, -40.716918, -43.241142, -44.362261, -45.74117, -43.065872, -43.442919, -42.449518, -39.913763, -43.776433, -46.769823, -48.588391, -48.241306, -48.37849, -45.551157, -49.090484, -50.489019, -48.147477, -45.167536, -46.571671, -46.346716, -46.606786, -43.889613, -43.629532, -43.261202, -40.565637, -41.869977, -44.120298], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f8c80ae4-141d-4b3e-8060-0093f5da4072/", "share_image": "https://sharemaestro.com/terminal/f8c80ae4-141d-4b3e-8060-0093f5da4072/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}