{"ticker": {"uuid": "f8c90d88-35fa-4e12-89f1-fefb61bdfe5c", "symbol": "NCT", "name": "Intercont (Cayman) Limited Ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NCT rose 8.68%, moving from 2.65 to 2.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.76 and has improved across the 12-week window. Market Dynamics is 1.97 on the latest week. Next-week expectancy is negative at 42.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.88"}, {"label": "12-Week Change", "value": "8.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.76"}, {"label": "Market Dynamics", "value": "1.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.91, "high": 3.16, "low": 1.3, "close": 2.88, "volume": 1975226}, "trend_line": 3.800583, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.018727, "activity_20": 2.877452, "activity_30": 3.196962}, "trend_signal": 0, "fair_value": 41.636507, "relative_strength": -87.758196, "rate_of_change": -5.094163362327618, "market_dynamics": 1.973223, "expectation": {"probability": 42.599, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 162.5, "high": 175.0, "low": 150.0, "close": 171.25, "volume": 171656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.0, "high": 173.75, "low": 112.5, "close": 145.0, "volume": 1352033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.25, "high": 151.0, "low": 130.0, "close": 141.25, "volume": 276669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.915, "high": 218.9975, "low": 135.5, "close": 147.5, "volume": 1079940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.75, "high": 177.0, "low": 130.75, "close": 138.25, "volume": 1180243}, "trend_line": null, "activity_lines": {"activity_5": 144.416667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.5, "high": 145.0, "low": 94.5, "close": 100.25, "volume": 478296}, "trend_line": null, "activity_lines": {"activity_5": 128.283333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.75, "high": 106.75, "low": 76.25, "close": 87.0, "volume": 198293}, "trend_line": null, "activity_lines": {"activity_5": 112.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.25, "high": 112.25, "low": 83.75, "close": 104.5, "volume": 506465}, "trend_line": null, "activity_lines": {"activity_5": 106.35, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.0, "high": 133.75, "low": 98.23, "close": 111.0, "volume": 526517}, "trend_line": null, "activity_lines": {"activity_5": 104.85, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.5, "high": 127.25, "low": 92.0, "close": 99.75, "volume": 114934}, "trend_line": null, "activity_lines": {"activity_5": 102.033333, "activity_10": 112.895455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.25, "high": 116.25, "low": 90.0, "close": 100.0, "volume": 201644}, "trend_line": null, "activity_lines": {"activity_5": 101.866667, "activity_10": 108.427273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.340909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.2, "high": 100.25, "low": 82.5, "close": 85.0, "volume": 134939}, "trend_line": null, "activity_lines": {"activity_5": 96.716667, "activity_10": 102.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.229167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.5, "high": 99.5, "low": 78.25, "close": 98.75, "volume": 126922}, "trend_line": null, "activity_lines": {"activity_5": 96.283333, "activity_10": 100.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.5, "high": 107.25, "low": 88.5, "close": 90.5, "volume": 102102}, "trend_line": null, "activity_lines": {"activity_5": 93.483333, "activity_10": 97.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.75, "high": 120.0, "low": 82.5, "close": 114.0, "volume": 216911}, "trend_line": null, "activity_lines": {"activity_5": 99.883333, "activity_10": 99.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.5, "high": 127.5, "low": 101.5, "close": 109.45, "volume": 190618}, "trend_line": null, "activity_lines": {"activity_5": 103.816667, "activity_10": 101.340909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.215625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.595, "high": 121.595, "low": 83.5, "close": 84.5, "volume": 149475}, "trend_line": null, "activity_lines": {"activity_5": 98.803333, "activity_10": 98.523636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.408824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.75, "high": 108.75, "low": 78.75, "close": 107.75, "volume": 82019}, "trend_line": null, "activity_lines": {"activity_5": 101.573333, "activity_10": 99.979091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.094444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.2525, "high": 107.0, "low": 78.75, "close": 90.5, "volume": 237181}, "trend_line": null, "activity_lines": {"activity_5": 97.993333, "activity_10": 98.239091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.905263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.975, "high": 103.75, "low": 62.5, "close": 67.75, "volume": 539848}, "trend_line": null, "activity_lines": {"activity_5": 86.83, "activity_10": 92.735455, "activity_20": 99.008095, "activity_30": null}, "trend_signal": 0, "fair_value": 109.6975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.75, "high": 76.25, "low": 62.75, "close": 62.75, "volume": 36093}, "trend_line": null, "activity_lines": {"activity_5": 77.083333, "activity_10": 86.904545, "activity_20": 94.536905, "activity_30": null}, "trend_signal": 0, "fair_value": 107.461905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.5, "high": 92.5, "low": 32.25, "close": 36.5, "volume": 5455824}, "trend_line": null, "activity_lines": {"activity_5": 61.7, "activity_10": 76.978182, "activity_20": 88.082381, "activity_30": null}, "trend_signal": 0, "fair_value": 104.236364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.75, "high": 39.5, "low": 32.5, "close": 32.75, "volume": 831566}, "trend_line": null, "activity_lines": {"activity_5": 48.266667, "activity_10": 67.251818, "activity_20": 81.787381, "activity_30": null}, "trend_signal": 0, "fair_value": 101.128261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9259, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.5, "high": 33.2475, "low": 26.25, "close": 30.0, "volume": 239281}, "trend_line": null, "activity_lines": {"activity_5": 38.916667, "activity_10": 58.225455, "activity_20": 75.747143, "activity_30": null}, "trend_signal": 0, "fair_value": 98.164583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2288, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.175, "high": 39.5, "low": 27.5, "close": 32.5, "volume": 402547}, "trend_line": null, "activity_lines": {"activity_5": 34.433333, "activity_10": 50.753636, "activity_20": 70.504524, "activity_30": null}, "trend_signal": 0, "fair_value": 95.538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.5, "high": 47.5, "low": 27.5025, "close": 36.0, "volume": 6474966}, "trend_line": null, "activity_lines": {"activity_5": 33.466667, "activity_10": 45.4, "activity_20": 66.09881, "activity_30": null}, "trend_signal": 0, "fair_value": 93.248077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5191, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.0, "high": 36.5, "low": 32.5, "close": 32.75, "volume": 434116}, "trend_line": null, "activity_lines": {"activity_5": 33.2, "activity_10": 40.790909, "activity_20": 61.689524, "activity_30": null}, "trend_signal": 0, "fair_value": 91.007407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0523, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.75, "high": 41.0, "low": 32.5, "close": 39.25, "volume": 393811}, "trend_line": null, "activity_lines": {"activity_5": 35.35, "activity_10": 38.304545, "activity_20": 58.157619, "activity_30": null}, "trend_signal": 0, "fair_value": 89.158929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0307, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.0, "high": 40.0, "low": 31.5, "close": 31.75, "volume": 235613}, "trend_line": null, "activity_lines": {"activity_5": 34.566667, "activity_10": 35.7, "activity_20": 54.222143, "activity_30": null}, "trend_signal": 0, "fair_value": 87.17931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.57572, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.5, "high": 36.25, "low": 27.5, "close": 27.5, "volume": 3862662}, "trend_line": 85.19, "activity_lines": {"activity_5": 32.25, "activity_10": 33.390909, "activity_20": 50.259286, "activity_30": 64.221935}, "trend_signal": 0, "fair_value": 85.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.752153, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.5, "high": 31.25, "low": 25.5, "close": 27.75, "volume": 286246}, "trend_line": 80.406667, "activity_lines": {"activity_5": 30.35, "activity_10": 31.859091, "activity_20": 46.664286, "activity_30": 60.516129}, "trend_signal": 0, "fair_value": 83.337097, "relative_strength": null, "rate_of_change": -5.614899636107523, "market_dynamics": -0.729268, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.75, "high": 28.6075, "low": 23.7675, "close": 24.72, "volume": 153196}, "trend_line": 76.397333, "activity_lines": {"activity_5": 27.99, "activity_10": 30.412727, "activity_20": 43.124762, "activity_30": 56.923441}, "trend_signal": 0, "fair_value": 81.505313, "relative_strength": null, "rate_of_change": -4.986320350773892, "market_dynamics": -0.805148, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.25, "high": 28.5, "low": 18.755, "close": 21.0, "volume": 113893}, "trend_line": 72.389, "activity_lines": {"activity_5": 24.925333, "activity_10": 28.504182, "activity_20": 39.518, "activity_30": 53.349419}, "trend_signal": 0, "fair_value": 79.671818, "relative_strength": null, "rate_of_change": -5.246692315816846, "market_dynamics": -0.794114, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.25, "high": 25.75, "low": 20.0, "close": 23.8075, "volume": 127613}, "trend_line": 68.265917, "activity_lines": {"activity_5": 24.013167, "activity_10": 27.319727, "activity_20": 36.548857, "activity_30": 50.215129}, "trend_signal": 0, "fair_value": 78.02875, "relative_strength": null, "rate_of_change": -5.695731395654028, "market_dynamics": -0.742224, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.5, "high": 24.86, "low": 19.135, "close": 22.2975, "volume": 44503}, "trend_line": 64.400833, "activity_lines": {"activity_5": 23.127167, "activity_10": 25.973318, "activity_20": 33.753488, "activity_30": 47.249425}, "trend_signal": 0, "fair_value": 76.436429, "relative_strength": null, "rate_of_change": -5.661806315441417, "market_dynamics": -0.61795, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.35, "high": 22.25, "low": 19.415, "close": 19.415, "volume": 11712}, "trend_line": 61.706333, "activity_lines": {"activity_5": 21.627167, "activity_10": 24.288318, "activity_20": 31.120274, "activity_30": 44.347113}, "trend_signal": 0, "fair_value": 74.8525, "relative_strength": null, "rate_of_change": -4.183952092669368, "market_dynamics": -0.366466, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.0, "high": 28.25, "low": 11.55, "close": 13.575, "volume": 20858328}, "trend_line": 59.258833, "activity_lines": {"activity_5": 18.736167, "activity_10": 21.843045, "activity_20": 28.359607, "activity_30": 41.241866}, "trend_signal": 0, "fair_value": 73.196351, "relative_strength": null, "rate_of_change": -3.96636760119905, "market_dynamics": -0.065728, "expectation": {"probability": 36.4689, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.1675, "high": 14.48, "low": 8.8875, "close": 9.0, "volume": 1333815}, "trend_line": 56.0755, "activity_lines": {"activity_5": 15.063167, "activity_10": 18.914591, "activity_20": 25.500964, "activity_30": 37.99936}, "trend_signal": 0, "fair_value": 71.506974, "relative_strength": null, "rate_of_change": -5.371913078342269, "market_dynamics": 0.021396, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.73, "high": 9.075, "low": 5.3275, "close": 6.625, "volume": 6021556}, "trend_line": 52.596333, "activity_lines": {"activity_5": 11.3985, "activity_10": 16.104318, "activity_20": 22.886369, "activity_30": 34.809005}, "trend_signal": 0, "fair_value": 69.843333, "relative_strength": null, "rate_of_change": -6.204433308664206, "market_dynamics": 0.052883, "expectation": {"probability": 34.1808, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.85, "high": 7.125, "low": 5.47, "close": 5.75, "volume": 2426589}, "trend_line": 49.463, "activity_lines": {"activity_5": 8.587667, "activity_10": 13.591773, "activity_20": 20.587845, "activity_30": 31.786661}, "trend_signal": 0, "fair_value": 68.241, "relative_strength": null, "rate_of_change": -5.957322157801382, "market_dynamics": -0.101059, "expectation": {"probability": 32.3492, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.83125, "high": 6.225, "low": 4.75, "close": 5.3225, "volume": 2118061}, "trend_line": 46.307083, "activity_lines": {"activity_5": 6.7375, "activity_10": 11.396955, "activity_20": 18.543845, "activity_30": 28.938887}, "trend_signal": 0, "fair_value": 66.706402, "relative_strength": null, "rate_of_change": -6.3803590562642825, "market_dynamics": -0.293227, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.465, "high": 5.999975, "low": 5.25, "close": 5.5125, "volume": 596360}, "trend_line": 43.6575, "activity_lines": {"activity_5": 5.890167, "activity_10": 9.644455, "activity_20": 16.791405, "activity_30": 26.306978}, "trend_signal": 0, "fair_value": 65.249405, "relative_strength": null, "rate_of_change": -5.72176614968384, "market_dynamics": -0.437603, "expectation": {"probability": 27.8581, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.649975, "high": 5.7825, "low": 5.025, "close": 5.5525, "volume": 744992}, "trend_line": 40.550917, "activity_lines": {"activity_5": 5.593667, "activity_10": 8.248455, "activity_20": 15.190333, "activity_30": 23.848591}, "trend_signal": 0, "fair_value": 63.861105, "relative_strength": null, "rate_of_change": -7.115805989807022, "market_dynamics": -0.534723, "expectation": {"probability": 30.2414, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.5525, "high": 5.975, "low": 5.2625, "close": 5.75, "volume": 636597}, "trend_line": 37.725917, "activity_lines": {"activity_5": 5.592833, "activity_10": 7.169227, "activity_20": 13.737583, "activity_30": 21.603371}, "trend_signal": 0, "fair_value": 62.540398, "relative_strength": null, "rate_of_change": -6.966550226225452, "market_dynamics": -0.500939, "expectation": {"probability": 32.8851, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.975, "high": 5.975, "low": 4.9, "close": 5.35, "volume": 638756}, "trend_line": 34.10425, "activity_lines": {"activity_5": 5.517, "activity_10": 6.345591, "activity_20": 12.362214, "activity_30": 19.514602}, "trend_signal": 0, "fair_value": 61.2695, "relative_strength": null, "rate_of_change": -9.599944250526772, "market_dynamics": -0.424706, "expectation": {"probability": 36.4527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.325, "high": 5.4125, "low": 4.3375, "close": 4.9075, "volume": 665246}, "trend_line": 30.6195, "activity_lines": {"activity_5": 5.320333, "activity_10": 5.749636, "activity_20": 11.073988, "activity_30": 17.630941}, "trend_signal": 0, "fair_value": 60.044239, "relative_strength": null, "rate_of_change": -10.217934714881581, "market_dynamics": -0.179551, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2, "high": 5.6225, "low": 4.75, "close": 5.2675, "volume": 1319658}, "trend_line": 27.978417, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.482909, "activity_20": 9.968107, "activity_30": 15.995328}, "trend_signal": 0, "fair_value": 58.878777, "relative_strength": null, "rate_of_change": -8.625493558026742, "market_dynamics": 0.194325, "expectation": {"probability": 32.6992, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.6175, "high": 5.6875, "low": 4.75, "close": 4.915, "volume": 1438896}, "trend_line": 24.550583, "activity_lines": {"activity_5": 5.121167, "activity_10": 5.303136, "activity_20": 8.959524, "activity_30": 14.507366}, "trend_signal": 0, "fair_value": 57.754531, "relative_strength": null, "rate_of_change": -12.2517081649044, "market_dynamics": 0.522833, "expectation": {"probability": 35.8591, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.875, "high": 5.365, "low": 4.3375, "close": 5.0, "volume": 1391076}, "trend_line": 21.700583, "activity_lines": {"activity_5": 5.041833, "activity_10": 5.213091, "activity_20": 8.122536, "activity_30": 13.246038}, "trend_signal": 0, "fair_value": 56.677908, "relative_strength": null, "rate_of_change": -11.608685626732358, "market_dynamics": 0.806963, "expectation": {"probability": 33.1467, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.625, "high": 6.4375, "low": 3.5, "close": 3.9075, "volume": 18341220}, "trend_line": 19.5725, "activity_lines": {"activity_5": 4.648333, "activity_10": 4.953955, "activity_20": 7.308881, "activity_30": 12.098097}, "trend_signal": 0, "fair_value": 55.6225, "relative_strength": null, "rate_of_change": -9.806570634530878, "market_dynamics": 1.045469, "expectation": {"probability": 36.9215, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.83, "high": 4.2, "low": 3.3525, "close": 3.625, "volume": 4852390}, "trend_line": 17.601667, "activity_lines": {"activity_5": 4.256833, "activity_10": 4.676955, "activity_20": 6.580667, "activity_30": 11.069226}, "trend_signal": 0, "fair_value": 54.602941, "relative_strength": null, "rate_of_change": -10.069398390599067, "market_dynamics": 1.098496, "expectation": {"probability": 35.9804, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.5525, "high": 4.2425, "low": 2.265, "close": 2.4475, "volume": 17028681}, "trend_line": 16.466583, "activity_lines": {"activity_5": 3.558333, "activity_10": 4.216727, "activity_20": 5.85519, "activity_30": 10.091538}, "trend_signal": 0, "fair_value": 53.599952, "relative_strength": -95.931932, "rate_of_change": -6.4487301117558875, "market_dynamics": 1.194112, "expectation": {"probability": 37.1105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.5425, "high": 3.367175, "low": 2.265, "close": 2.425, "volume": 4690899}, "trend_line": 15.45575, "activity_lines": {"activity_5": 3.040333, "activity_10": 3.808136, "activity_20": 5.233631, "activity_30": 9.185629}, "trend_signal": 0, "fair_value": 52.634387, "relative_strength": -95.534023, "rate_of_change": -6.138693133845679, "market_dynamics": 1.296209, "expectation": {"probability": 35.7923, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.575, "high": 2.911, "low": 1.43, "close": 2.76, "volume": 125801627}, "trend_line": 14.54775, "activity_lines": {"activity_5": 2.8, "activity_10": 3.517318, "activity_20": 4.732429, "activity_30": 8.366548}, "trend_signal": 0, "fair_value": 51.710787, "relative_strength": -94.756513, "rate_of_change": -5.874836226000029, "market_dynamics": 1.489595, "expectation": {"probability": 26.2542, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.86, "high": 2.39, "low": 1.36, "close": 2.3, "volume": 1023100}, "trend_line": 13.541083, "activity_lines": {"activity_5": 2.555667, "activity_10": 3.197227, "activity_20": 4.287643, "activity_30": 7.576371}, "trend_signal": 0, "fair_value": 50.812409, "relative_strength": -95.521642, "rate_of_change": -6.919743602962658, "market_dynamics": 1.622696, "expectation": {"probability": 36.9018, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.05, "high": 2.3, "low": 1.41, "close": 1.69, "volume": 454902}, "trend_line": 12.397417, "activity_lines": {"activity_5": 2.215167, "activity_10": 2.821682, "activity_20": 3.879988, "activity_30": 6.811785}, "trend_signal": 0, "fair_value": 49.935223, "relative_strength": -96.646936, "rate_of_change": -8.445897569640476, "market_dynamics": 1.705112, "expectation": {"probability": 35.7317, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.72, "high": 2.82, "low": 1.7, "close": 2.65, "volume": 407071}, "trend_line": 11.394083, "activity_lines": {"activity_5": 2.323667, "activity_10": 2.679182, "activity_20": 3.648167, "activity_30": 6.182919}, "trend_signal": 0, "fair_value": 49.105658, "relative_strength": -94.457749, "rate_of_change": -8.093089068472898, "market_dynamics": 1.885239, "expectation": {"probability": 26.8722, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.76, "high": 3.29, "low": 2.3601, "close": 3.01, "volume": 275234}, "trend_line": 10.186083, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.649727, "activity_20": 3.502655, "activity_30": 5.642011}, "trend_signal": 0, "fair_value": 48.310905, "relative_strength": -93.448472, "rate_of_change": -10.601994034974119, "market_dynamics": 1.954064, "expectation": {"probability": 29.5615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.01, "high": 3.39, "low": 2.51, "close": 2.55, "volume": 179564}, "trend_line": 9.21275, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.571273, "activity_20": 3.341857, "activity_30": 5.14936}, "trend_signal": 0, "fair_value": 47.535297, "relative_strength": -94.465181, "rate_of_change": -9.555518053406793, "market_dynamics": 2.072421, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.555, "high": 2.82, "low": 2.3501, "close": 2.37, "volume": 162082}, "trend_line": 8.375083, "activity_lines": {"activity_5": 2.538, "activity_10": 2.504636, "activity_20": 3.183321, "activity_30": 4.707892}, "trend_signal": 0, "fair_value": 46.782542, "relative_strength": -94.517268, "rate_of_change": -9.09247510243955, "market_dynamics": 2.173835, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.1801, "close": 2.6, "volume": 123785}, "trend_line": 7.53675, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.507773, "activity_20": 3.062786, "activity_30": 4.335306}, "trend_signal": 0, "fair_value": 46.058238, "relative_strength": -93.624755, "rate_of_change": -10.00984706659027, "market_dynamics": 2.162948, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.76, "high": 5.92, "low": 2.45, "close": 2.79, "volume": 34802404}, "trend_line": 6.80575, "activity_lines": {"activity_5": 2.638, "activity_10": 2.564091, "activity_20": 2.97331, "activity_30": 4.029065}, "trend_signal": 0, "fair_value": 45.360363, "relative_strength": -92.896884, "rate_of_change": -9.699140876372441, "market_dynamics": 2.209256, "expectation": {"probability": 32.3995, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.75, "high": 4.3901, "low": 2.7199, "close": 3.94, "volume": 7991080}, "trend_line": 6.237083, "activity_lines": {"activity_5": 3.063333, "activity_10": 2.823273, "activity_20": 3.006321, "activity_30": 3.844177}, "trend_signal": 0, "fair_value": 44.702897, "relative_strength": -88.74841, "rate_of_change": -8.35568453146236, "market_dynamics": 2.241547, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.54, "high": 3.98, "low": 1.92, "close": 2.91, "volume": 6503503}, "trend_line": 5.5405, "activity_lines": {"activity_5": 3.083333, "activity_10": 2.867636, "activity_20": 2.948917, "activity_30": 3.629527}, "trend_signal": 0, "fair_value": 44.049883, "relative_strength": -91.348542, "rate_of_change": -11.168409976266155, "market_dynamics": 2.276962, "expectation": {"probability": 41.3168, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.85, "high": 3.4, "low": 2.72, "close": 3.11, "volume": 280333}, "trend_line": 4.900917, "activity_lines": {"activity_5": 3.146, "activity_10": 2.945636, "activity_20": 2.924083, "activity_30": 3.47272}, "trend_signal": 0, "fair_value": 43.420038, "relative_strength": -90.255438, "rate_of_change": -11.543777637397348, "market_dynamics": 2.274919, "expectation": {"probability": 35.8862, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.75, "close": 2.85, "volume": 142411}, "trend_line": 4.34875, "activity_lines": {"activity_5": 3.072667, "activity_10": 2.961636, "activity_20": 2.885155, "activity_30": 3.340403}, "trend_signal": 0, "fair_value": 42.805341, "relative_strength": -89.92307, "rate_of_change": -11.266605820910655, "market_dynamics": 2.17778, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.9, "high": 3.32, "low": 2.7835, "close": 3.25, "volume": 647686}, "trend_line": 4.004583, "activity_lines": {"activity_5": 3.116, "activity_10": 3.029273, "activity_20": 2.894119, "activity_30": 3.269516}, "trend_signal": 0, "fair_value": 42.214963, "relative_strength": -87.388088, "rate_of_change": -7.914159241161246, "market_dynamics": 2.083115, "expectation": {"probability": 36.4573, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.91, "high": 3.16, "low": 1.3, "close": 2.88, "volume": 1975226}, "trend_line": 3.800583, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.018727, "activity_20": 2.877452, "activity_30": 3.196962}, "trend_signal": 0, "fair_value": 41.636507, "relative_strength": -87.758196, "rate_of_change": -5.094163362327618, "market_dynamics": 1.973223, "expectation": {"probability": 42.599, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8c90d88-35fa-4e12-89f1-fefb61bdfe5c/", "share_image": "https://sharemaestro.com/terminal/f8c90d88-35fa-4e12-89f1-fefb61bdfe5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}