{"ticker": {"uuid": "f8c90d88-35fa-4e12-89f1-fefb61bdfe5c", "symbol": "NCT", "name": "Intercont (Cayman) Limited Ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCT fell 23.03%, moving from 3.62 to 2.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -92.90 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is negative at 33.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.79"}, {"label": "12-Week Change", "value": "-23.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-92.90"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.76, "high": 5.92, "low": 2.45, "close": 2.79, "volume": 34802404}, "trend_line": 6.80575, "activity_lines": {"activity_5": 2.638, "activity_10": 2.564091, "activity_20": 2.97331, "activity_30": 4.029065}, "trend_signal": 0, "fair_value": 43.296598, "relative_strength": -92.904642, "rate_of_change": -9.699140876372441, "market_dynamics": 1.68596, "expectation": {"probability": 33.1126, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 170.0, "high": 173.75, "low": 112.5, "close": 145.0, "volume": 1352033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.25, "high": 151.0, "low": 130.0, "close": 141.25, "volume": 276669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 141.915, "high": 218.9975, "low": 135.5, "close": 147.5, "volume": 1079940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.75, "high": 177.0, "low": 130.75, "close": 138.25, "volume": 1180243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.5, "high": 145.0, "low": 94.5, "close": 100.25, "volume": 478296}, "trend_line": null, "activity_lines": {"activity_5": 128.283333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.75, "high": 106.75, "low": 76.25, "close": 87.0, "volume": 198293}, "trend_line": null, "activity_lines": {"activity_5": 112.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.25, "high": 112.25, "low": 83.75, "close": 104.5, "volume": 506465}, "trend_line": null, "activity_lines": {"activity_5": 106.35, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.392857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.0, "high": 133.75, "low": 98.23, "close": 111.0, "volume": 526517}, "trend_line": null, "activity_lines": {"activity_5": 104.85, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.84375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.5, "high": 127.25, "low": 92.0, "close": 99.75, "volume": 114934}, "trend_line": null, "activity_lines": {"activity_5": 102.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.25, "high": 116.25, "low": 90.0, "close": 100.0, "volume": 201644}, "trend_line": null, "activity_lines": {"activity_5": 101.866667, "activity_10": 108.427273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.2, "high": 100.25, "low": 82.5, "close": 85.0, "volume": 134939}, "trend_line": null, "activity_lines": {"activity_5": 96.716667, "activity_10": 102.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.5, "high": 99.5, "low": 78.25, "close": 98.75, "volume": 126922}, "trend_line": null, "activity_lines": {"activity_5": 96.283333, "activity_10": 100.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.5, "high": 107.25, "low": 88.5, "close": 90.5, "volume": 102102}, "trend_line": null, "activity_lines": {"activity_5": 93.483333, "activity_10": 97.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.442308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 92.75, "high": 120.0, "low": 82.5, "close": 114.0, "volume": 216911}, "trend_line": null, "activity_lines": {"activity_5": 99.883333, "activity_10": 99.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.5, "high": 127.5, "low": 101.5, "close": 109.45, "volume": 190618}, "trend_line": null, "activity_lines": {"activity_5": 103.816667, "activity_10": 101.340909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.595, "high": 121.595, "low": 83.5, "close": 84.5, "volume": 149475}, "trend_line": null, "activity_lines": {"activity_5": 98.803333, "activity_10": 98.523636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.79375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.75, "high": 108.75, "low": 78.75, "close": 107.75, "volume": 82019}, "trend_line": null, "activity_lines": {"activity_5": 101.573333, "activity_10": 99.979091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.673529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.2525, "high": 107.0, "low": 78.75, "close": 90.5, "volume": 237181}, "trend_line": null, "activity_lines": {"activity_5": 97.993333, "activity_10": 98.239091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.608333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.975, "high": 103.75, "low": 62.5, "close": 67.75, "volume": 539848}, "trend_line": null, "activity_lines": {"activity_5": 86.83, "activity_10": 92.735455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.457895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.75, "high": 76.25, "low": 62.75, "close": 62.75, "volume": 36093}, "trend_line": null, "activity_lines": {"activity_5": 77.083333, "activity_10": 86.904545, "activity_20": 94.536905, "activity_30": null}, "trend_signal": 0, "fair_value": 104.2725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.5, "high": 92.5, "low": 32.25, "close": 36.5, "volume": 5455824}, "trend_line": null, "activity_lines": {"activity_5": 61.7, "activity_10": 76.978182, "activity_20": 88.082381, "activity_30": null}, "trend_signal": 0, "fair_value": 101.045238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.75, "high": 39.5, "low": 32.5, "close": 32.75, "volume": 831566}, "trend_line": null, "activity_lines": {"activity_5": 48.266667, "activity_10": 67.251818, "activity_20": 81.787381, "activity_30": null}, "trend_signal": 0, "fair_value": 97.940909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.5, "high": 33.2475, "low": 26.25, "close": 30.0, "volume": 239281}, "trend_line": null, "activity_lines": {"activity_5": 38.916667, "activity_10": 58.225455, "activity_20": 75.747143, "activity_30": null}, "trend_signal": 0, "fair_value": 94.986957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3923, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.175, "high": 39.5, "low": 27.5, "close": 32.5, "volume": 402547}, "trend_line": null, "activity_lines": {"activity_5": 34.433333, "activity_10": 50.753636, "activity_20": 70.504524, "activity_30": null}, "trend_signal": 0, "fair_value": 92.383333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.5, "high": 47.5, "low": 27.5025, "close": 36.0, "volume": 6474966}, "trend_line": null, "activity_lines": {"activity_5": 33.466667, "activity_10": 45.4, "activity_20": 66.09881, "activity_30": null}, "trend_signal": 0, "fair_value": 90.128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.0, "high": 36.5, "low": 32.5, "close": 32.75, "volume": 434116}, "trend_line": null, "activity_lines": {"activity_5": 33.2, "activity_10": 40.790909, "activity_20": 61.689524, "activity_30": null}, "trend_signal": 0, "fair_value": 87.921154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.75, "high": 41.0, "low": 32.5, "close": 39.25, "volume": 393811}, "trend_line": null, "activity_lines": {"activity_5": 35.35, "activity_10": 38.304545, "activity_20": 58.157619, "activity_30": null}, "trend_signal": 0, "fair_value": 86.118519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7247, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.0, "high": 40.0, "low": 31.5, "close": 31.75, "volume": 235613}, "trend_line": null, "activity_lines": {"activity_5": 34.566667, "activity_10": 35.7, "activity_20": 54.222143, "activity_30": null}, "trend_signal": 0, "fair_value": 84.176786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.5, "high": 36.25, "low": 27.5, "close": 27.5, "volume": 3862662}, "trend_line": null, "activity_lines": {"activity_5": 32.25, "activity_10": 33.390909, "activity_20": 50.259286, "activity_30": null}, "trend_signal": 0, "fair_value": 82.222414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.557195, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.5, "high": 31.25, "low": 25.5, "close": 27.75, "volume": 286246}, "trend_line": 80.406667, "activity_lines": {"activity_5": 30.35, "activity_10": 31.859091, "activity_20": 46.664286, "activity_30": 60.516129}, "trend_signal": 0, "fair_value": 80.406667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.761609, "expectation": {"probability": 35.7942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.75, "high": 28.6075, "low": 23.7675, "close": 24.72, "volume": 153196}, "trend_line": 76.397333, "activity_lines": {"activity_5": 27.99, "activity_10": 30.412727, "activity_20": 43.124762, "activity_30": 56.923441}, "trend_signal": 0, "fair_value": 78.610323, "relative_strength": null, "rate_of_change": -4.986320350773892, "market_dynamics": -0.828657, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.25, "high": 28.5, "low": 18.755, "close": 21.0, "volume": 113893}, "trend_line": 72.389, "activity_lines": {"activity_5": 24.925333, "activity_10": 28.504182, "activity_20": 39.518, "activity_30": 53.349419}, "trend_signal": 0, "fair_value": 76.81, "relative_strength": null, "rate_of_change": -5.246692315816846, "market_dynamics": -0.818162, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.25, "high": 25.75, "low": 20.0, "close": 23.8075, "volume": 127613}, "trend_line": 68.265917, "activity_lines": {"activity_5": 24.013167, "activity_10": 27.319727, "activity_20": 36.548857, "activity_30": 50.215129}, "trend_signal": 0, "fair_value": 75.203864, "relative_strength": null, "rate_of_change": -5.695731395654028, "market_dynamics": -0.796802, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.5, "high": 24.86, "low": 19.135, "close": 22.2975, "volume": 44503}, "trend_line": 64.400833, "activity_lines": {"activity_5": 23.127167, "activity_10": 25.973318, "activity_20": 33.753488, "activity_30": 47.249425}, "trend_signal": 0, "fair_value": 73.647794, "relative_strength": null, "rate_of_change": -5.661806315441417, "market_dynamics": -0.69245, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.35, "high": 22.25, "low": 19.415, "close": 19.415, "volume": 11712}, "trend_line": 61.706333, "activity_lines": {"activity_5": 21.627167, "activity_10": 24.288318, "activity_20": 31.120274, "activity_30": 44.347113}, "trend_signal": 0, "fair_value": 72.098286, "relative_strength": null, "rate_of_change": -4.183952092669368, "market_dynamics": -0.454475, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.0, "high": 28.25, "low": 11.55, "close": 13.575, "volume": 20858328}, "trend_line": 59.258833, "activity_lines": {"activity_5": 18.736167, "activity_10": 21.843045, "activity_20": 28.359607, "activity_30": 41.241866}, "trend_signal": 0, "fair_value": 70.472639, "relative_strength": null, "rate_of_change": -3.96636760119905, "market_dynamics": -0.160242, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.1675, "high": 14.48, "low": 8.8875, "close": 9.0, "volume": 1333815}, "trend_line": 56.0755, "activity_lines": {"activity_5": 15.063167, "activity_10": 18.914591, "activity_20": 25.500964, "activity_30": 37.99936}, "trend_signal": 0, "fair_value": 68.811216, "relative_strength": null, "rate_of_change": -5.371913078342269, "market_dynamics": -0.05774, "expectation": {"probability": 37.2163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.73, "high": 9.075, "low": 5.3275, "close": 6.625, "volume": 6021556}, "trend_line": 52.596333, "activity_lines": {"activity_5": 11.3985, "activity_10": 16.104318, "activity_20": 22.886369, "activity_30": 34.809005}, "trend_signal": 0, "fair_value": 67.174737, "relative_strength": null, "rate_of_change": -6.204433308664206, "market_dynamics": -0.018098, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.85, "high": 7.125, "low": 5.47, "close": 5.75, "volume": 2426589}, "trend_line": 49.463, "activity_lines": {"activity_5": 8.587667, "activity_10": 13.591773, "activity_20": 20.587845, "activity_30": 31.786661}, "trend_signal": 0, "fair_value": 65.599744, "relative_strength": null, "rate_of_change": -5.957322157801382, "market_dynamics": -0.175417, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.8325, "high": 6.225, "low": 4.75, "close": 5.3225, "volume": 2118061}, "trend_line": 46.307083, "activity_lines": {"activity_5": 6.7375, "activity_10": 11.396955, "activity_20": 18.543845, "activity_30": 28.938887}, "trend_signal": 0, "fair_value": 64.092813, "relative_strength": null, "rate_of_change": -6.3803590562642825, "market_dynamics": -0.37928, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.465, "high": 6.0, "low": 5.25, "close": 5.5125, "volume": 596360}, "trend_line": 43.6575, "activity_lines": {"activity_5": 5.890167, "activity_10": 9.644455, "activity_20": 16.791405, "activity_30": 26.306978}, "trend_signal": 0, "fair_value": 62.664024, "relative_strength": null, "rate_of_change": -5.72176614968384, "market_dynamics": -0.537704, "expectation": {"probability": 27.9512, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.65, "high": 5.7825, "low": 5.025, "close": 5.5525, "volume": 744992}, "trend_line": 40.550917, "activity_lines": {"activity_5": 5.593667, "activity_10": 8.248455, "activity_20": 15.190333, "activity_30": 23.848591}, "trend_signal": 0, "fair_value": 61.304226, "relative_strength": null, "rate_of_change": -7.115805989807022, "market_dynamics": -0.64855, "expectation": {"probability": 30.4063, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.5525, "high": 5.975, "low": 5.2625, "close": 5.75, "volume": 636597}, "trend_line": 37.725917, "activity_lines": {"activity_5": 5.592833, "activity_10": 7.169227, "activity_20": 13.737583, "activity_30": 21.603371}, "trend_signal": 0, "fair_value": 60.012267, "relative_strength": null, "rate_of_change": -6.966550226225452, "market_dynamics": -0.631168, "expectation": {"probability": 33.1234, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.975, "high": 5.975, "low": 4.9, "close": 5.35, "volume": 638756}, "trend_line": 34.10425, "activity_lines": {"activity_5": 5.517, "activity_10": 6.345591, "activity_20": 12.362214, "activity_30": 19.514602}, "trend_signal": 0, "fair_value": 58.769943, "relative_strength": null, "rate_of_change": -9.599944250526772, "market_dynamics": -0.582373, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.325, "high": 5.4125, "low": 4.3375, "close": 4.9075, "volume": 665246}, "trend_line": 30.6195, "activity_lines": {"activity_5": 5.320333, "activity_10": 5.749636, "activity_20": 11.073988, "activity_30": 17.630941}, "trend_signal": 0, "fair_value": 57.573, "relative_strength": null, "rate_of_change": -10.217934714881581, "market_dynamics": -0.375371, "expectation": {"probability": 36.8009, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2, "high": 5.6225, "low": 4.75, "close": 5.2675, "volume": 1319658}, "trend_line": 27.978417, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.482909, "activity_20": 9.968107, "activity_30": 15.995328}, "trend_signal": 0, "fair_value": 56.435924, "relative_strength": null, "rate_of_change": -8.625493558026742, "market_dynamics": -0.077359, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.6175, "high": 5.6875, "low": 4.75, "close": 4.915, "volume": 1438896}, "trend_line": 24.550583, "activity_lines": {"activity_5": 5.121167, "activity_10": 5.303136, "activity_20": 8.959524, "activity_30": 14.507366}, "trend_signal": 0, "fair_value": 55.339734, "relative_strength": null, "rate_of_change": -12.2517081649044, "market_dynamics": 0.159993, "expectation": {"probability": 37.8875, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.875, "high": 5.365, "low": 4.3375, "close": 5.0, "volume": 1391076}, "trend_line": 21.700583, "activity_lines": {"activity_5": 5.041833, "activity_10": 5.213091, "activity_20": 8.122536, "activity_30": 13.246038}, "trend_signal": 0, "fair_value": 54.29099, "relative_strength": null, "rate_of_change": -11.608685626732358, "market_dynamics": 0.382658, "expectation": {"probability": 34.1578, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.625, "high": 6.4375, "low": 3.5, "close": 3.9075, "volume": 18341220}, "trend_line": 19.5725, "activity_lines": {"activity_5": 4.648333, "activity_10": 4.953955, "activity_20": 7.308881, "activity_30": 12.098097}, "trend_signal": 0, "fair_value": 53.262755, "relative_strength": null, "rate_of_change": -9.806570634530878, "market_dynamics": 0.60173, "expectation": {"probability": 39.1116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.83, "high": 4.2, "low": 3.3525, "close": 3.625, "volume": 4852390}, "trend_line": 17.601667, "activity_lines": {"activity_5": 4.256833, "activity_10": 4.676955, "activity_20": 6.580667, "activity_30": 11.069226}, "trend_signal": 0, "fair_value": 52.27, "relative_strength": null, "rate_of_change": -10.069398390599067, "market_dynamics": 0.682703, "expectation": {"probability": 38.04, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.5525, "high": 4.2425, "low": 2.265, "close": 2.4475, "volume": 17028681}, "trend_line": 16.466583, "activity_lines": {"activity_5": 3.558333, "activity_10": 4.216727, "activity_20": 5.85519, "activity_30": 10.091538}, "trend_signal": 0, "fair_value": 51.293088, "relative_strength": null, "rate_of_change": -6.4487301117558875, "market_dynamics": 0.840911, "expectation": {"probability": 36.8367, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.5425, "high": 3.3675, "low": 2.265, "close": 2.425, "volume": 4690899}, "trend_line": 15.45575, "activity_lines": {"activity_5": 3.040333, "activity_10": 3.808136, "activity_20": 5.233631, "activity_30": 9.185629}, "trend_signal": 0, "fair_value": 50.353317, "relative_strength": -95.534023, "rate_of_change": -6.138693133845679, "market_dynamics": 0.986966, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.103, "high": 2.911, "low": 0.0572, "close": 2.76, "volume": 125801627}, "trend_line": 14.54775, "activity_lines": {"activity_5": 2.8, "activity_10": 3.517318, "activity_20": 4.732429, "activity_30": 8.366548}, "trend_signal": 0, "fair_value": 49.45533, "relative_strength": -94.756513, "rate_of_change": -5.874836226000029, "market_dynamics": 1.174044, "expectation": {"probability": 26.5038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.86, "high": 2.39, "low": 1.36, "close": 2.3, "volume": 1023100}, "trend_line": 13.541083, "activity_lines": {"activity_5": 2.555667, "activity_10": 3.197227, "activity_20": 4.287643, "activity_30": 7.576371}, "trend_signal": 0, "fair_value": 48.582083, "relative_strength": -95.521642, "rate_of_change": -6.919743602962658, "market_dynamics": 1.303664, "expectation": {"probability": 38.1142, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.05, "high": 2.3, "low": 1.41, "close": 1.69, "volume": 454902}, "trend_line": 12.397417, "activity_lines": {"activity_5": 2.215167, "activity_10": 2.821682, "activity_20": 3.879988, "activity_30": 6.811785}, "trend_signal": 0, "fair_value": 47.7295, "relative_strength": -96.646936, "rate_of_change": -8.445897569640476, "market_dynamics": 1.356103, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.72, "high": 2.82, "low": 1.7, "close": 2.65, "volume": 407071}, "trend_line": 11.394083, "activity_lines": {"activity_5": 2.323667, "activity_10": 2.679182, "activity_20": 3.648167, "activity_30": 6.182919}, "trend_signal": 0, "fair_value": 46.924509, "relative_strength": -94.463846, "rate_of_change": -8.093089068472898, "market_dynamics": 1.474977, "expectation": {"probability": 27.1545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.76, "high": 3.29, "low": 2.3601, "close": 3.01, "volume": 275234}, "trend_line": 10.186083, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.649727, "activity_20": 3.502655, "activity_30": 5.642011}, "trend_signal": 0, "fair_value": 46.154079, "relative_strength": -93.455669, "rate_of_change": -10.601994034974119, "market_dynamics": 1.49487, "expectation": {"probability": 30.1092, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.01, "high": 3.39, "low": 2.51, "close": 2.55, "volume": 179564}, "trend_line": 9.21275, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.571273, "activity_20": 3.341857, "activity_30": 5.14936}, "trend_signal": 0, "fair_value": 45.402284, "relative_strength": -94.471254, "rate_of_change": -9.555518053406793, "market_dynamics": 1.56467, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.555, "high": 2.82, "low": 2.3501, "close": 2.37, "volume": 162082}, "trend_line": 8.375083, "activity_lines": {"activity_5": 2.538, "activity_10": 2.504636, "activity_20": 3.183321, "activity_30": 4.707892}, "trend_signal": 0, "fair_value": 44.672924, "relative_strength": -94.523276, "rate_of_change": -9.09247510243955, "market_dynamics": 1.634219, "expectation": {"probability": 38.5218, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.1801, "close": 2.6, "volume": 123785}, "trend_line": 7.53675, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.507773, "activity_20": 3.062786, "activity_30": 4.335306}, "trend_signal": 0, "fair_value": 43.971708, "relative_strength": -93.63173, "rate_of_change": -10.00984706659027, "market_dynamics": 1.625949, "expectation": {"probability": 30.727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.76, "high": 5.92, "low": 2.45, "close": 2.79, "volume": 34802404}, "trend_line": 6.80575, "activity_lines": {"activity_5": 2.638, "activity_10": 2.564091, "activity_20": 2.97331, "activity_30": 4.029065}, "trend_signal": 0, "fair_value": 43.296598, "relative_strength": -92.904642, "rate_of_change": -9.699140876372441, "market_dynamics": 1.68596, "expectation": {"probability": 33.1126, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8c90d88-35fa-4e12-89f1-fefb61bdfe5c/", "share_image": "https://sharemaestro.com/terminal/f8c90d88-35fa-4e12-89f1-fefb61bdfe5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}