{"ticker": {"uuid": "f8cad946-7c4a-4d7c-89eb-576d78123e62", "symbol": "7567", "name": "Sakae Electronics Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7567 rose 11.00%, moving from 482.00 to 535.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.67 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is undecided at 51.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "535.00"}, {"label": "12-Week Change", "value": "11.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.67"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 533.0, "high": 541.0, "low": 530.0, "close": 535.0, "volume": 35700}, "trend_line": 507.023101, "activity_lines": {"activity_5": 532.466667, "activity_10": 540.4, "activity_20": 526.830585, "activity_30": 518.517544}, "trend_signal": 1, "fair_value": 439.880369, "relative_strength": -16.673629, "rate_of_change": 0.4888910628558671, "market_dynamics": 0.27476, "expectation": {"probability": 51.0751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 418.366067, "high": 433.408443, "low": 417.425919, "close": 418.366089, "volume": 29100}, "trend_line": 454.101965, "activity_lines": {"activity_5": 420.935816, "activity_10": 419.648089, "activity_20": 433.325817, "activity_30": 446.054173}, "trend_signal": 0, "fair_value": 442.876997, "relative_strength": -15.385134, "rate_of_change": 0.16646951096739676, "market_dynamics": -0.938231, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 419.306189, "high": 423.066783, "low": 411.785017, "close": 413.665314, "volume": 45000}, "trend_line": 454.087854, "activity_lines": {"activity_5": 418.491425, "activity_10": 418.878875, "activity_20": 429.860331, "activity_30": 443.445357}, "trend_signal": 0, "fair_value": 443.212696, "relative_strength": -17.399675, "rate_of_change": -0.003107451869320577, "market_dynamics": -0.971159, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 414.605456, "high": 419.306211, "low": 404.263833, "close": 411.785034, "volume": 40000}, "trend_line": 453.980462, "activity_lines": {"activity_5": 415.232245, "activity_10": 417.613949, "activity_20": 426.764308, "activity_30": 440.716143}, "trend_signal": 0, "fair_value": 443.364787, "relative_strength": -16.220178, "rate_of_change": -0.023650049005716055, "market_dynamics": -0.889866, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 411.785026, "high": 430.587992, "low": 400.503241, "close": 401.44339, "volume": 98100}, "trend_line": 453.038665, "activity_lines": {"activity_5": 410.030086, "activity_10": 414.520006, "activity_20": 423.030994, "activity_30": 437.326655}, "trend_signal": 0, "fair_value": 443.210406, "relative_strength": -18.795061, "rate_of_change": -0.20745320092652098, "market_dynamics": -0.833771, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 403.323695, "high": 408.964586, "low": 375.119211, "close": 381.700287, "volume": 138500}, "trend_line": 451.071501, "activity_lines": {"activity_5": 399.688454, "activity_10": 408.263747, "activity_20": 417.766163, "activity_30": 432.724179}, "trend_signal": 0, "fair_value": 442.775068, "relative_strength": -20.064153, "rate_of_change": -0.434215476950509, "market_dynamics": -0.834612, "expectation": {"probability": 44.6413, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 381.700272, "high": 397.682811, "low": 379.819975, "close": 394.862366, "volume": 40100}, "trend_line": 449.573678, "activity_lines": {"activity_5": 396.178569, "activity_10": 404.981777, "activity_20": 414.292092, "activity_30": 429.097783}, "trend_signal": 0, "fair_value": 442.521316, "relative_strength": -17.545508, "rate_of_change": -0.3320588857153357, "market_dynamics": -0.717285, "expectation": {"probability": 43.9671, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 394.862315, "high": 406.144159, "low": 391.101722, "close": 405.20401, "volume": 37000}, "trend_line": 446.492449, "activity_lines": {"activity_5": 397.682813, "activity_10": 403.956164, "activity_20": 412.237198, "activity_30": 426.235224}, "trend_signal": 0, "fair_value": 442.328139, "relative_strength": -17.961022, "rate_of_change": -0.6853668599343468, "market_dynamics": -0.57671, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 405.203986, "high": 416.485766, "low": 404.263844, "close": 414.605469, "volume": 47100}, "trend_line": 444.428522, "activity_lines": {"activity_5": 402.884963, "activity_10": 404.742468, "activity_20": 411.426879, "activity_30": 424.177999}, "trend_signal": 0, "fair_value": 442.240976, "relative_strength": -15.677656, "rate_of_change": -0.46225350610577404, "market_dynamics": -0.352627, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 414.605473, "high": 415.545628, "low": 396.742673, "close": 405.20401, "volume": 34200}, "trend_line": 441.041239, "activity_lines": {"activity_5": 404.765265, "activity_10": 404.178381, "activity_20": 409.980843, "activity_30": 421.647385}, "trend_signal": 0, "fair_value": 441.921991, "relative_strength": -19.677778, "rate_of_change": -0.7621659799773085, "market_dynamics": -0.148978, "expectation": {"probability": 45.9949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 404.263835, "high": 404.263835, "low": 392.041905, "close": 401.44339, "volume": 15400}, "trend_line": 438.354944, "activity_lines": {"activity_5": 405.141319, "activity_10": 403.255324, "activity_20": 408.472128, "activity_30": 419.092685}, "trend_signal": 0, "fair_value": 441.647522, "relative_strength": -17.458764, "rate_of_change": -0.6090802316107291, "market_dynamics": -0.122371, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 403.323696, "high": 414.605477, "low": 395.802508, "close": 403.323669, "volume": 32400}, "trend_line": 434.47651, "activity_lines": {"activity_5": 404.827926, "activity_10": 402.981821, "activity_20": 407.509593, "activity_30": 416.832603}, "trend_signal": 0, "fair_value": 441.453728, "relative_strength": -15.464781, "rate_of_change": -0.8847702194502841, "market_dynamics": -0.108806, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 407.08427, "high": 407.08427, "low": 381.700287, "close": 390.161621, "volume": 52700}, "trend_line": 429.85329, "activity_lines": {"activity_5": 399.563096, "activity_10": 400.588717, "activity_20": 405.562143, "activity_30": 413.973578}, "trend_signal": 0, "fair_value": 440.861043, "relative_strength": -15.799389, "rate_of_change": -1.0640897479129547, "market_dynamics": -0.272907, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 392.041925, "high": 396.742663, "low": 387.341182, "close": 394.862366, "volume": 15700}, "trend_line": 426.855812, "activity_lines": {"activity_5": 396.868007, "activity_10": 399.477633, "activity_20": 404.134013, "activity_30": 411.716099}, "trend_signal": 0, "fair_value": 440.584418, "relative_strength": -18.088899, "rate_of_change": -0.6973258248180445, "market_dynamics": -0.365863, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 392.982062, "high": 395.802508, "low": 390.161573, "close": 392.04187, "volume": 14800}, "trend_line": 424.100975, "activity_lines": {"activity_5": 394.54896, "activity_10": 398.161417, "activity_20": 402.53128, "activity_30": 409.470038}, "trend_signal": 0, "fair_value": 440.255401, "relative_strength": -15.770442, "rate_of_change": -0.6453788193939383, "market_dynamics": -0.431337, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 389.221432, "high": 392.982025, "low": 382.64044, "close": 386.401001, "volume": 63700}, "trend_line": 420.49707, "activity_lines": {"activity_5": 391.2271, "activity_10": 395.990526, "activity_20": 400.548013, "activity_30": 407.037782}, "trend_signal": 0, "fair_value": 440.073218, "relative_strength": -16.037872, "rate_of_change": -0.8497752215731165, "market_dynamics": -0.503307, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 387.341143, "high": 410.844874, "low": 384.520724, "close": 401.44339, "volume": 25000}, "trend_line": 417.676625, "activity_lines": {"activity_5": 393.922194, "activity_10": 396.469146, "activity_20": 400.127184, "activity_30": 405.808512}, "trend_signal": 0, "fair_value": 439.913119, "relative_strength": -15.115323, "rate_of_change": -0.6707407021884852, "market_dynamics": -0.30356, "expectation": {"probability": 44.5613, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 402.383545, "high": 404.263814, "low": 384.520698, "close": 385.460846, "volume": 40900}, "trend_line": 414.574133, "activity_lines": {"activity_5": 391.415127, "activity_10": 393.922195, "activity_20": 398.251362, "activity_30": 403.730075}, "trend_signal": 0, "fair_value": 439.656286, "relative_strength": -19.724624, "rate_of_change": -0.7427976128661697, "market_dynamics": -0.25147, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 385.46087, "high": 409.904719, "low": 378.879807, "close": 406.144135, "volume": 95600}, "trend_line": 412.474469, "activity_lines": {"activity_5": 396.115873, "activity_10": 395.494808, "activity_20": 398.466253, "activity_30": 403.186204}, "trend_signal": 0, "fair_value": 439.594943, "relative_strength": -17.637367, "rate_of_change": -0.506462857392026, "market_dynamics": 0.14628, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 406.144115, "high": 418.366063, "low": 400.503224, "close": 414.605469, "volume": 54700}, "trend_line": 410.719524, "activity_lines": {"activity_5": 402.884947, "activity_10": 398.759688, "activity_20": 399.621292, "activity_30": 403.323688}, "trend_signal": 0, "fair_value": 439.290475, "relative_strength": -15.526008, "rate_of_change": -0.4254675457258473, "market_dynamics": 0.568831, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 418.366063, "high": 420.246359, "low": 408.964576, "close": 409.904724, "volume": 54900}, "trend_line": 408.431829, "activity_lines": {"activity_5": 406.582866, "activity_10": 400.998951, "activity_20": 400.368933, "activity_30": 403.27112}, "trend_signal": 0, "fair_value": 438.933001, "relative_strength": -15.457669, "rate_of_change": -0.5569968960131502, "market_dynamics": 0.819715, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 410.844886, "high": 413.665331, "low": 405.203975, "close": 408.964569, "volume": 39700}, "trend_line": 406.739562, "activity_lines": {"activity_5": 408.400484, "activity_10": 402.913434, "activity_20": 401.067328, "activity_30": 403.305491}, "trend_signal": 0, "fair_value": 438.695308, "relative_strength": -12.322624, "rate_of_change": -0.4143327918745567, "market_dynamics": 1.130111, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 411.785032, "high": 412.72518, "low": 404.263861, "close": 408.964569, "volume": 21400}, "trend_line": 406.864914, "activity_lines": {"activity_5": 409.716691, "activity_10": 404.725356, "activity_20": 401.810492, "activity_30": 403.44904}, "trend_signal": 0, "fair_value": 438.377555, "relative_strength": -13.643215, "rate_of_change": 0.030818738011037336, "market_dynamics": 1.027463, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 408.964564, "high": 408.964564, "low": 385.460853, "close": 386.401001, "volume": 50500}, "trend_line": 405.924765, "activity_lines": {"activity_5": 401.944794, "activity_10": 402.092939, "activity_20": 400.42713, "activity_30": 402.128787}, "trend_signal": 0, "fair_value": 438.069564, "relative_strength": -18.521377, "rate_of_change": -0.23107153447004267, "market_dynamics": 0.726922, "expectation": {"probability": 44.1494, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 390.161628, "high": 408.964568, "low": 388.281311, "close": 400.503235, "volume": 106200}, "trend_line": 405.109969, "activity_lines": {"activity_5": 400.18985, "activity_10": 402.178408, "activity_20": 400.507713, "activity_30": 401.779011}, "trend_signal": 0, "fair_value": 437.869128, "relative_strength": -15.850994, "rate_of_change": -0.20072586603579143, "market_dynamics": 0.662499, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 394.86234, "high": 409.904715, "low": 394.86234, "close": 404.263824, "volume": 18000}, "trend_line": 404.796586, "activity_lines": {"activity_5": 400.628585, "activity_10": 402.793777, "activity_20": 400.950925, "activity_30": 401.724421}, "trend_signal": 0, "fair_value": 437.509805, "relative_strength": -14.392605, "rate_of_change": -0.07735751375695904, "market_dynamics": 0.559185, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 411.785032, "high": 413.665318, "low": 405.203982, "close": 409.904724, "volume": 33000}, "trend_line": 404.608557, "activity_lines": {"activity_5": 403.323679, "activity_10": 404.109986, "activity_20": 401.82392, "activity_30": 402.053978}, "trend_signal": 0, "fair_value": 436.826375, "relative_strength": -18.015595, "rate_of_change": -0.046450243530456015, "market_dynamics": 0.658952, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 410.844886, "high": 430.587997, "low": 405.203986, "close": 424.006958, "volume": 54200}, "trend_line": 405.047293, "activity_lines": {"activity_5": 410.656842, "activity_10": 407.836395, "activity_20": 403.968355, "activity_30": 403.305488}, "trend_signal": 0, "fair_value": 436.227625, "relative_strength": -15.5501, "rate_of_change": 0.10843468147412558, "market_dynamics": 1.0386, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 432.468259, "high": 433.408458, "low": 423.066782, "close": 426.827393, "volume": 65400}, "trend_line": 404.796587, "activity_lines": {"activity_5": 417.927323, "activity_10": 411.374771, "activity_20": 406.291864, "activity_30": 404.710656}, "trend_signal": 0, "fair_value": 435.732733, "relative_strength": -13.995399, "rate_of_change": -0.061895488337465936, "market_dynamics": 1.224297, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 426.827393, "high": 428.707689, "low": 423.066803, "close": 423.066803, "volume": 29900}, "trend_line": 404.796587, "activity_lines": {"activity_5": 421.249182, "activity_10": 413.853345, "activity_20": 408.199023, "activity_30": 405.889379}, "trend_signal": 1, "fair_value": 435.03646, "relative_strength": -14.95986, "rate_of_change": 0.0, "market_dynamics": 1.423533, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 427.767517, "high": 429.647835, "low": 408.964569, "close": 408.964569, "volume": 60600}, "trend_line": 404.483203, "activity_lines": {"activity_5": 418.366058, "activity_10": 413.614034, "activity_20": 408.678051, "activity_30": 406.158281}, "trend_signal": 1, "fair_value": 434.232633, "relative_strength": -18.744872, "rate_of_change": -0.07741764878071589, "market_dynamics": 1.362365, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 432.468292, "high": 439.049331, "low": 423.066808, "close": 435.288727, "volume": 110000}, "trend_line": 405.047291, "activity_lines": {"activity_5": 423.944271, "activity_10": 418.178027, "activity_20": 411.628326, "activity_30": 408.145734}, "trend_signal": 1, "fair_value": 433.757669, "relative_strength": -16.247515, "rate_of_change": 0.13945894311956628, "market_dynamics": 1.411152, "expectation": {"probability": 36.3413, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 437.169033, "high": 457.852306, "low": 437.169033, "close": 457.852295, "volume": 79000}, "trend_line": 406.52019, "activity_lines": {"activity_5": 435.351406, "activity_10": 426.365866, "activity_20": 416.575298, "activity_30": 411.552509}, "trend_signal": 1, "fair_value": 433.547433, "relative_strength": -12.555546, "rate_of_change": 0.36363630438403327, "market_dynamics": 1.431023, "expectation": {"probability": 37.7846, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 460.672719, "high": 507.680119, "low": 459.73257, "close": 485.116608, "volume": 376900}, "trend_line": 408.964576, "activity_lines": {"activity_5": 453.590289, "activity_10": 438.621986, "activity_20": 423.796534, "activity_30": 416.623246}, "trend_signal": 1, "fair_value": 433.740708, "relative_strength": -8.384752, "rate_of_change": 0.6012951041865863, "market_dynamics": 1.548949, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 489.81733, "high": 503.91956, "low": 475.715104, "close": 486.996918, "volume": 118300}, "trend_line": 411.816361, "activity_lines": {"activity_5": 468.569995, "activity_10": 449.42515, "activity_20": 430.767066, "activity_30": 421.65759}, "trend_signal": 1, "fair_value": 433.77448, "relative_strength": -6.633016, "rate_of_change": 0.6973183418213585, "market_dynamics": 1.762407, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 486.056763, "high": 486.056763, "low": 460.672743, "close": 462.55304, "volume": 76500}, "trend_line": 414.511452, "activity_lines": {"activity_5": 471.139734, "activity_10": 454.211361, "activity_20": 434.957442, "activity_30": 424.930924}, "trend_signal": 1, "fair_value": 433.662999, "relative_strength": -8.294776, "rate_of_change": 0.6544400017171847, "market_dynamics": 1.636718, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 462.553031, "high": 487.937057, "low": 462.553031, "close": 481.356018, "volume": 18500}, "trend_line": 417.394574, "activity_lines": {"activity_5": 476.404568, "activity_10": 461.35649, "activity_20": 440.57595, "activity_30": 429.243477}, "trend_signal": 1, "fair_value": 433.780701, "relative_strength": -8.909249, "rate_of_change": 0.6955470074684347, "market_dynamics": 1.532432, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 481.355994, "high": 486.056736, "low": 479.475697, "close": 484.270477, "volume": 43000}, "trend_line": 420.030123, "activity_lines": {"activity_5": 479.569735, "activity_10": 467.732408, "activity_20": 446.091489, "activity_30": 433.558051}, "trend_signal": 1, "fair_value": 433.708654, "relative_strength": -6.3941, "rate_of_change": 0.6314286682605572, "market_dynamics": 1.450356, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 484.270439, "high": 484.270439, "low": 457.419801, "close": 464.132507, "volume": 42600}, "trend_line": 421.681024, "activity_lines": {"activity_5": 474.261033, "activity_10": 469.351175, "activity_20": 449.218603, "activity_30": 436.403366}, "trend_signal": 1, "fair_value": 433.339426, "relative_strength": -6.307776, "rate_of_change": 0.393043477026998, "market_dynamics": 1.267115, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 465.091459, "high": 466.05041, "low": 461.255615, "close": 461.255615, "volume": 17200}, "trend_line": 423.549411, "activity_lines": {"activity_5": 469.392307, "activity_10": 469.768597, "activity_20": 451.795593, "activity_30": 438.956566}, "trend_signal": 1, "fair_value": 432.998126, "relative_strength": -7.422525, "rate_of_change": 0.44308064476717857, "market_dynamics": 1.077529, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 460.296666, "high": 470.845146, "low": 456.460879, "close": 457.41983, "volume": 39500}, "trend_line": 425.415292, "activity_lines": {"activity_5": 464.961074, "activity_10": 468.794261, "activity_20": 453.785127, "activity_30": 441.141754}, "trend_signal": 1, "fair_value": 432.794534, "relative_strength": -1.497911, "rate_of_change": 0.44053443389158714, "market_dynamics": 0.803592, "expectation": {"probability": 41.5847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 459.337738, "high": 468.927265, "low": 457.419835, "close": 464.132507, "volume": 15200}, "trend_line": 427.442254, "activity_lines": {"activity_5": 463.109613, "activity_10": 468.159407, "activity_20": 456.1877, "activity_30": 443.639639}, "trend_signal": 1, "fair_value": 432.732507, "relative_strength": -1.738212, "rate_of_change": 0.4764666522612847, "market_dynamics": 0.447214, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 464.132507, "high": 467.968313, "low": 459.337748, "close": 460.296692, "volume": 7400}, "trend_line": 429.780089, "activity_lines": {"activity_5": 461.127781, "activity_10": 466.3027, "activity_20": 457.962254, "activity_30": 445.75928}, "trend_signal": 1, "fair_value": 432.529967, "relative_strength": -2.660715, "rate_of_change": 0.5469358675055049, "market_dynamics": 0.158504, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 460.296651, "high": 464.132495, "low": 455.501927, "close": 461.255615, "volume": 30900}, "trend_line": 431.993198, "activity_lines": {"activity_5": 461.063843, "activity_10": 464.575899, "activity_20": 459.583694, "activity_30": 447.789959}, "trend_signal": 1, "fair_value": 432.333574, "relative_strength": -1.89437, "rate_of_change": 0.5149398626514854, "market_dynamics": -0.037331, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 460.296692, "high": 463.173546, "low": 397.005879, "close": 404.67749, "volume": 131600}, "trend_line": 432.414385, "activity_lines": {"activity_5": 442.332322, "activity_10": 452.996002, "activity_20": 455.460292, "activity_30": 446.027656}, "trend_signal": 1, "fair_value": 431.890426, "relative_strength": -14.804713, "rate_of_change": 0.09749852589113565, "market_dynamics": -0.318122, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 400.841675, "high": 400.841675, "low": 394.129031, "close": 395.087982, "volume": 36100}, "trend_line": 432.703951, "activity_lines": {"activity_5": 424.176174, "activity_10": 441.169275, "activity_20": 450.403725, "activity_30": 443.6195}, "trend_signal": 0, "fair_value": 431.42638, "relative_strength": -16.099569, "rate_of_change": 0.06696493226052973, "market_dynamics": -0.632629, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 395.087987, "high": 398.923793, "low": 393.170087, "close": 396.046936, "volume": 11100}, "trend_line": 432.524069, "activity_lines": {"activity_5": 410.495133, "activity_10": 430.743541, "activity_20": 445.482182, "activity_30": 441.254532}, "trend_signal": 0, "fair_value": 430.759816, "relative_strength": -15.122902, "rate_of_change": -0.041571610239357515, "market_dynamics": -0.889562, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 398.92377, "high": 401.800659, "low": 397.964818, "close": 399.882721, "volume": 11200}, "trend_line": 433.004798, "activity_lines": {"activity_5": 402.631726, "activity_10": 422.566297, "activity_20": 440.991941, "activity_30": 439.148638}, "trend_signal": 0, "fair_value": 430.251154, "relative_strength": -14.397897, "rate_of_change": 0.11114502855562394, "market_dynamics": -1.140958, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 400.841708, "high": 401.800659, "low": 399.882756, "close": 401.800659, "volume": 8200}, "trend_line": 432.860016, "activity_lines": {"activity_5": 399.435229, "activity_10": 416.272091, "activity_20": 436.799239, "activity_30": 437.135468}, "trend_signal": 0, "fair_value": 429.696825, "relative_strength": -14.0061, "rate_of_change": -0.03343658099604259, "market_dynamics": -1.225225, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 401.800659, "high": 406.595395, "low": 400.841682, "close": 403.718536, "volume": 12600}, "trend_line": 432.497118, "activity_lines": {"activity_5": 400.841689, "activity_10": 411.459897, "activity_20": 432.908366, "activity_30": 435.255373}, "trend_signal": 0, "fair_value": 428.957716, "relative_strength": -12.818713, "rate_of_change": -0.08383726530194761, "market_dynamics": -1.201004, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 403.718541, "high": 407.554347, "low": 400.841685, "close": 404.67749, "volume": 15600}, "trend_line": 432.322877, "activity_lines": {"activity_5": 402.63173, "activity_10": 407.868187, "activity_20": 429.200957, "activity_30": 433.460558}, "trend_signal": 0, "fair_value": 428.358069, "relative_strength": -14.396879, "rate_of_change": -0.040287204873350156, "market_dynamics": -1.159362, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 405.636447, "high": 406.595398, "low": 403.718539, "close": 406.595398, "volume": 7500}, "trend_line": 432.243905, "activity_lines": {"activity_5": 404.421773, "activity_10": 405.584138, "activity_20": 425.69662, "activity_30": 431.800721}, "trend_signal": 0, "fair_value": 427.956196, "relative_strength": -16.364984, "rate_of_change": -0.01826690286390317, "market_dynamics": -1.122086, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 407.554368, "high": 407.554368, "low": 401.800659, "close": 406.595398, "volume": 13300}, "trend_line": 432.164932, "activity_lines": {"activity_5": 405.508586, "activity_10": 404.34622, "activity_20": 422.328918, "activity_30": 430.145978}, "trend_signal": 0, "fair_value": 427.502157, "relative_strength": -16.518686, "rate_of_change": -0.018270471621794692, "market_dynamics": -1.06339, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 405.636449, "high": 409.47226, "low": 404.67749, "close": 404.67749, "volume": 23200}, "trend_line": 432.774149, "activity_lines": {"activity_5": 405.508583, "activity_10": 403.735977, "activity_20": 419.022639, "activity_30": 428.372595}, "trend_signal": 0, "fair_value": 427.111175, "relative_strength": -14.17763, "rate_of_change": 0.14096863370672588, "market_dynamics": -1.003442, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 404.67749, "high": 405.636465, "low": 396.046936, "close": 397.964844, "volume": 33000}, "trend_line": 432.689535, "activity_lines": {"activity_5": 403.079244, "activity_10": 402.933947, "activity_20": 415.460104, "activity_30": 426.126833}, "trend_signal": 0, "fair_value": 426.723533, "relative_strength": -9.928317, "rate_of_change": -0.019551537492606703, "market_dynamics": -0.931488, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 397.964846, "high": 399.882749, "low": 387.416389, "close": 390.293243, "volume": 29700}, "trend_line": 432.223849, "activity_lines": {"activity_5": 398.476284, "activity_10": 400.859129, "activity_20": 411.590902, "activity_30": 423.391589}, "trend_signal": 0, "fair_value": 426.333084, "relative_strength": -7.047815, "rate_of_change": -0.10762589855564803, "market_dynamics": -0.899828, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 340.427748, "high": 385.498464, "low": 313.577108, "close": 360.565735, "volume": 159700}, "trend_line": 430.579216, "activity_lines": {"activity_5": 384.923104, "activity_10": 393.466486, "activity_20": 405.234603, "activity_30": 418.768484}, "trend_signal": 0, "fair_value": 425.682519, "relative_strength": -11.658252, "rate_of_change": -0.38050491748778975, "market_dynamics": -0.892118, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 354.812025, "high": 373.032104, "low": 342.345657, "close": 373.032104, "volume": 47600}, "trend_line": 428.880055, "activity_lines": {"activity_5": 378.594024, "activity_10": 388.985568, "activity_20": 400.640769, "activity_30": 415.055767}, "trend_signal": 0, "fair_value": 425.193014, "relative_strength": -15.572476, "rate_of_change": -0.3946221593751862, "market_dynamics": -0.922164, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 371.11421, "high": 375.908968, "low": 362.483647, "close": 367.278381, "volume": 37700}, "trend_line": 426.895088, "activity_lines": {"activity_5": 372.58459, "activity_10": 383.946712, "activity_20": 396.028668, "activity_30": 411.081466}, "trend_signal": 0, "fair_value": 424.626053, "relative_strength": -17.128314, "rate_of_change": -0.4628256727863085, "market_dynamics": -0.903113, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 368.237345, "high": 373.991053, "low": 367.278394, "close": 371.114197, "volume": 18900}, "trend_line": 425.163334, "activity_lines": {"activity_5": 370.347036, "activity_10": 380.232954, "activity_20": 392.243093, "activity_30": 407.482699}, "trend_signal": 0, "fair_value": 424.066291, "relative_strength": -16.489846, "rate_of_change": -0.4056626671703392, "market_dynamics": -0.837487, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 373.032114, "high": 377.826871, "low": 369.196289, "close": 369.196289, "volume": 15000}, "trend_line": 423.837725, "activity_lines": {"activity_5": 369.260221, "activity_10": 376.763293, "activity_20": 388.704106, "activity_30": 403.871922}, "trend_signal": 0, "fair_value": 423.297163, "relative_strength": -11.389641, "rate_of_change": -0.31178817503581874, "market_dynamics": -0.794383, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 353.853052, "high": 372.073126, "low": 338.509831, "close": 363.442566, "volume": 10500}, "trend_line": 421.442853, "activity_lines": {"activity_5": 367.661963, "activity_10": 372.892612, "activity_20": 385.037256, "activity_30": 399.97546}, "trend_signal": 0, "fair_value": 422.665039, "relative_strength": -12.910034, "rate_of_change": -0.5650445580321959, "market_dynamics": -0.774374, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 363.442579, "high": 369.196289, "low": 356.729919, "close": 369.196289, "volume": 2000}, "trend_line": 418.487653, "activity_lines": {"activity_5": 367.789823, "activity_10": 370.852661, "activity_20": 382.397856, "activity_30": 396.604714}, "trend_signal": 0, "fair_value": 422.069798, "relative_strength": -13.831785, "rate_of_change": -0.7012101353632376, "market_dynamics": -0.798833, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 367.278379, "high": 378.785813, "low": 364.401542, "close": 373.032104, "volume": 9100}, "trend_line": 414.751502, "activity_lines": {"activity_5": 369.45201, "activity_10": 370.190113, "activity_20": 380.557583, "activity_30": 393.672098}, "trend_signal": 0, "fair_value": 421.557109, "relative_strength": -17.076709, "rate_of_change": -0.8927744876621261, "market_dynamics": -0.768247, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 371.114187, "high": 372.073138, "low": 361.524661, "close": 366.319427, "volume": 21600}, "trend_line": 410.728919, "activity_lines": {"activity_5": 368.493056, "activity_10": 368.88245, "activity_20": 378.49812, "activity_30": 390.547448}, "trend_signal": 0, "fair_value": 421.134702, "relative_strength": -15.606071, "rate_of_change": -0.9698778619492492, "market_dynamics": -0.718359, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 367.278381, "high": 400.841699, "low": 367.278381, "close": 382.621613, "volume": 62400}, "trend_line": 408.064538, "activity_lines": {"activity_5": 373.287815, "activity_10": 371.114192, "activity_20": 378.173903, "activity_30": 388.734073}, "trend_signal": 0, "fair_value": 420.747243, "relative_strength": -13.631442, "rate_of_change": -0.6486957398780074, "market_dynamics": -0.366381, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 382.621605, "high": 382.621605, "low": 374.949982, "close": 374.949982, "volume": 7900}, "trend_line": 404.517671, "activity_lines": {"activity_5": 374.630343, "activity_10": 372.090576, "activity_20": 377.178418, "activity_30": 386.59765}, "trend_signal": 0, "fair_value": 420.356976, "relative_strength": -13.573891, "rate_of_change": -0.8691926569713392, "market_dynamics": -0.14995, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 373.991043, "high": 385.498459, "low": 370.155237, "close": 375.908936, "volume": 42200}, "trend_line": 400.905619, "activity_lines": {"activity_5": 375.52536, "activity_10": 372.979783, "activity_20": 376.374724, "activity_30": 384.751925}, "trend_signal": 0, "fair_value": 419.82795, "relative_strength": -10.517714, "rate_of_change": -0.8929281114149413, "market_dynamics": 0.099792, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 373.991066, "high": 399.882729, "low": 367.278386, "close": 369.196289, "volume": 13500}, "trend_line": 397.741079, "activity_lines": {"activity_5": 373.735319, "activity_10": 372.596203, "activity_20": 375.045892, "activity_30": 382.706162}, "trend_signal": 0, "fair_value": 419.238505, "relative_strength": -12.001123, "rate_of_change": -0.7893478789081247, "market_dynamics": 0.283071, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 372.073148, "high": 375.908956, "low": 371.114197, "close": 372.073151, "volume": 39500}, "trend_line": 394.76833, "activity_lines": {"activity_5": 373.159953, "activity_10": 372.700818, "activity_20": 374.146304, "activity_30": 381.050167}, "trend_signal": 0, "fair_value": 418.684891, "relative_strength": -14.201911, "rate_of_change": -0.7474080895727698, "market_dynamics": 0.297176, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 375.908961, "high": 386.457427, "low": 371.114204, "close": 377.826874, "volume": 20600}, "trend_line": 392.115231, "activity_lines": {"activity_5": 374.118913, "activity_10": 373.834129, "activity_20": 373.945383, "activity_30": 379.95717}, "trend_signal": 0, "fair_value": 417.907328, "relative_strength": -10.579195, "rate_of_change": -0.6720648031720269, "market_dynamics": 0.487068, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 373.991066, "high": 388.375305, "low": 373.991066, "close": 388.375305, "volume": 6600}, "trend_line": 389.589991, "activity_lines": {"activity_5": 378.913666, "activity_10": 376.728416, "activity_20": 374.876935, "activity_30": 379.715884}, "trend_signal": 0, "fair_value": 417.388659, "relative_strength": -6.862608, "rate_of_change": -0.6440045681367569, "market_dynamics": 0.610117, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 385.498477, "high": 388.375326, "low": 383.580566, "close": 383.580566, "volume": 12200}, "trend_line": 387.032787, "activity_lines": {"activity_5": 381.215151, "activity_10": 378.297611, "activity_20": 375.438607, "activity_30": 379.328179}, "trend_signal": 0, "fair_value": 416.926199, "relative_strength": -7.46693, "rate_of_change": -0.6563833925600037, "market_dynamics": 0.790929, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 383.580566, "high": 388.375331, "low": 383.580566, "close": 385.498474, "volume": 16100}, "trend_line": 384.507549, "activity_lines": {"activity_5": 383.644497, "activity_10": 379.953983, "activity_20": 376.292531, "activity_30": 379.229191}, "trend_signal": 0, "fair_value": 416.493422, "relative_strength": -8.652354, "rate_of_change": -0.6524610019667408, "market_dynamics": 0.896186, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 383.580566, "high": 384.539518, "low": 380.70371, "close": 382.621613, "volume": 28200}, "trend_line": 383.772353, "activity_lines": {"activity_5": 384.028076, "activity_10": 380.860629, "activity_20": 376.963797, "activity_30": 379.107518}, "trend_signal": 0, "fair_value": 416.129147, "relative_strength": -9.769666, "rate_of_change": -0.19120456852200152, "market_dynamics": 0.965672, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 384.539518, "high": 392.211108, "low": 383.580566, "close": 387.416351, "volume": 38000}, "trend_line": 383.516632, "activity_lines": {"activity_5": 385.306671, "activity_10": 382.342642, "activity_20": 378.164768, "activity_30": 379.342615}, "trend_signal": 0, "fair_value": 415.812997, "relative_strength": -6.550524, "rate_of_change": -0.06663351281065161, "market_dynamics": 1.075953, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 387.416387, "high": 389.33429, "low": 383.580566, "close": 383.580566, "volume": 18400}, "trend_line": 383.101086, "activity_lines": {"activity_5": 384.667372, "activity_10": 383.040062, "activity_20": 379.014125, "activity_30": 379.346739}, "trend_signal": 0, "fair_value": 415.489646, "relative_strength": -10.711251, "rate_of_change": -0.108351493866896, "market_dynamics": 1.085899, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 387.416351, "high": 387.416351, "low": 383.580546, "close": 387.416351, "volume": 2200}, "trend_line": 382.685541, "activity_lines": {"activity_5": 385.626318, "activity_10": 384.277978, "activity_20": 380.119201, "activity_30": 379.625144}, "trend_signal": 0, "fair_value": 415.237254, "relative_strength": -8.548497, "rate_of_change": -0.10846876064454923, "market_dynamics": 1.076469, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 387.416387, "high": 390.293243, "low": 386.4574, "close": 387.416351, "volume": 5800}, "trend_line": 382.206064, "activity_lines": {"activity_5": 386.329545, "activity_10": 385.306669, "activity_20": 381.155781, "activity_30": 379.930357}, "trend_signal": 0, "fair_value": 414.996455, "relative_strength": -6.628714, "rate_of_change": -0.12529268776318214, "market_dynamics": 1.091568, "expectation": {"probability": 51.9428, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 387.416354, "high": 388.375305, "low": 387.416354, "close": 388.375305, "volume": 1100}, "trend_line": 381.694623, "activity_lines": {"activity_5": 387.224564, "activity_10": 386.178441, "activity_20": 382.187794, "activity_30": 380.328373}, "trend_signal": 0, "fair_value": 414.889321, "relative_strength": -4.305114, "rate_of_change": -0.1338128952344533, "market_dynamics": 0.972382, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 389.334264, "high": 465.091438, "low": 389.334264, "close": 432.487091, "volume": 616200}, "trend_line": 382.621609, "activity_lines": {"activity_5": 402.439933, "activity_10": 394.774134, "activity_20": 387.338734, "activity_30": 383.605306}, "trend_signal": 1, "fair_value": 415.285211, "relative_strength": 2.820595, "rate_of_change": 0.242860638883037, "market_dynamics": 1.193562, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 436.322878, "high": 443.035548, "low": 421.938616, "close": 441.117645, "volume": 92300}, "trend_line": 383.772351, "activity_lines": {"activity_5": 417.527437, "activity_10": 403.945197, "activity_20": 393.010247, "activity_30": 387.379244}, "trend_signal": 1, "fair_value": 415.59152, "relative_strength": 5.932178, "rate_of_change": 0.30075196301838686, "market_dynamics": 1.361675, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 447.830315, "high": 453.584012, "low": 441.117655, "close": 452.625061, "volume": 30500}, "trend_line": 385.306673, "activity_lines": {"activity_5": 432.614941, "activity_10": 414.249566, "activity_20": 399.407823, "activity_30": 391.821354}, "trend_signal": 1, "fair_value": 415.403561, "relative_strength": 10.778231, "rate_of_change": 0.3998000366628743, "market_dynamics": 1.457963, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 453.584012, "high": 463.173538, "low": 431.528141, "close": 438.240814, "volume": 41700}, "trend_line": 386.425451, "activity_lines": {"activity_5": 438.560449, "activity_10": 420.683263, "activity_20": 404.038191, "activity_30": 395.23646}, "trend_signal": 1, "fair_value": 415.094415, "relative_strength": 6.287335, "rate_of_change": 0.2903604007917144, "market_dynamics": 1.62538, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 438.240796, "high": 449.748223, "low": 438.240796, "close": 444.953461, "volume": 16200}, "trend_line": 387.991738, "activity_lines": {"activity_5": 443.355208, "activity_10": 427.37849, "activity_20": 408.997341, "activity_30": 399.012461}, "trend_signal": 1, "fair_value": 415.21085, "relative_strength": 8.998859, "rate_of_change": 0.40532708079830604, "market_dynamics": 1.548539, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 452.625077, "high": 452.625079, "low": 431.528147, "close": 437.28183, "volume": 28600}, "trend_line": 389.558024, "activity_lines": {"activity_5": 441.82088, "activity_10": 431.545568, "activity_20": 412.851411, "activity_30": 402.192467}, "trend_signal": 1, "fair_value": 415.405627, "relative_strength": 11.873084, "rate_of_change": 0.4036905548746481, "market_dynamics": 1.430094, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 449.74822, "high": 451.666128, "low": 441.117657, "close": 447.830322, "volume": 30700}, "trend_line": 392.466844, "activity_lines": {"activity_5": 443.483067, "activity_10": 436.723909, "activity_20": 417.449813, "activity_30": 405.95197}, "trend_signal": 1, "fair_value": 415.737577, "relative_strength": 15.432602, "rate_of_change": 0.7466974932596926, "market_dynamics": 1.385633, "expectation": {"probability": 46.259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 453.584003, "high": 453.584003, "low": 441.11765, "close": 444.953461, "volume": 27400}, "trend_line": 394.864222, "activity_lines": {"activity_5": 443.738788, "activity_10": 440.211007, "activity_20": 421.427179, "activity_30": 409.338203}, "trend_signal": 1, "fair_value": 415.88879, "relative_strength": 14.165222, "rate_of_change": 0.6108485434249837, "market_dynamics": 1.282947, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 449.748225, "high": 456.460846, "low": 445.912419, "close": 456.460846, "volume": 40800}, "trend_line": 397.836971, "activity_lines": {"activity_5": 448.341744, "activity_10": 444.744227, "activity_20": 426.171703, "activity_30": 413.312179}, "trend_signal": 1, "fair_value": 416.09638, "relative_strength": 15.106103, "rate_of_change": 0.7528534707305089, "market_dynamics": 1.240377, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 467.009341, "high": 475.639896, "low": 442.401557, "close": 447.29538, "volume": 87200}, "trend_line": 400.376344, "activity_lines": {"activity_5": 448.674876, "activity_10": 446.355645, "activity_20": 429.62778, "activity_30": 416.503044}, "trend_signal": 1, "fair_value": 416.197417, "relative_strength": 14.475261, "rate_of_change": 0.6382948758173639, "market_dynamics": 1.204408, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 447.295378, "high": 450.231645, "low": 401.293427, "close": 401.293427, "volume": 43500}, "trend_line": 401.446248, "activity_lines": {"activity_5": 433.517896, "activity_10": 438.531797, "activity_20": 428.344517, "activity_30": 416.562211}, "trend_signal": 1, "fair_value": 416.174252, "relative_strength": 12.860747, "rate_of_change": 0.26722457908252645, "market_dynamics": 0.752703, "expectation": {"probability": 55.2556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 396.399604, "high": 427.720086, "low": 382.696902, "close": 414.017365, "volume": 26800}, "trend_line": 403.132075, "activity_lines": {"activity_5": 425.001455, "activity_10": 433.58855, "activity_20": 428.161313, "activity_30": 417.37325}, "trend_signal": 1, "fair_value": 416.173795, "relative_strength": 16.974935, "rate_of_change": 0.4199384122777903, "market_dynamics": 0.344237, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 414.017369, "high": 416.953679, "low": 410.102311, "close": 415.974915, "volume": 44400}, "trend_line": 404.691363, "activity_lines": {"activity_5": 419.391728, "activity_10": 429.493953, "activity_20": 428.042437, "activity_30": 418.201821}, "trend_signal": 1, "fair_value": 416.197658, "relative_strength": 13.729568, "rate_of_change": 0.3867933356580564, "market_dynamics": -0.129187, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 415.974905, "high": 487.424699, "low": 415.974905, "close": 463.934357, "volume": 189200}, "trend_line": 407.721438, "activity_lines": {"activity_5": 431.700385, "activity_10": 434.785621, "activity_20": 432.336868, "activity_30": 422.023949}, "trend_signal": 1, "fair_value": 416.540724, "relative_strength": 23.206085, "rate_of_change": 0.7487372543703024, "market_dynamics": -0.311502, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 462.955583, "high": 469.806946, "low": 451.210421, "close": 458.061768, "volume": 11500}, "trend_line": 410.779516, "activity_lines": {"activity_5": 441.553278, "activity_10": 438.54239, "activity_20": 435.698501, "activity_30": 425.271713}, "trend_signal": 1, "fair_value": 416.822603, "relative_strength": 17.845282, "rate_of_change": 0.7500410120696237, "market_dynamics": -0.266985, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 458.06176, "high": 458.06176, "low": 437.507721, "close": 437.507721, "volume": 8400}, "trend_line": 412.609053, "activity_lines": {"activity_5": 443.837063, "activity_10": 438.323727, "activity_20": 436.743366, "activity_30": 426.996113}, "trend_signal": 1, "fair_value": 417.172837, "relative_strength": 10.619167, "rate_of_change": 0.4453817507297555, "market_dynamics": -0.298391, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 437.507733, "high": 444.359084, "low": 431.635139, "close": 433.592651, "volume": 12400}, "trend_line": 414.563808, "activity_lines": {"activity_5": 442.401538, "activity_10": 437.389127, "activity_20": 437.176837, "activity_30": 428.349894}, "trend_signal": 1, "fair_value": 417.521516, "relative_strength": 8.693777, "rate_of_change": 0.4737547530252511, "market_dynamics": -0.341355, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 433.592677, "high": 443.380322, "low": 429.677619, "close": 431.635132, "volume": 20300}, "trend_line": 416.421348, "activity_lines": {"activity_5": 439.008488, "activity_10": 436.35748, "activity_20": 437.185726, "activity_30": 429.451269}, "trend_signal": 1, "fair_value": 417.834105, "relative_strength": 9.65263, "rate_of_change": 0.44807095172187067, "market_dynamics": -0.577227, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 431.635134, "high": 447.29538, "low": 431.635134, "close": 447.29538, "volume": 6100}, "trend_line": 419.024651, "activity_lines": {"activity_5": 439.791506, "activity_10": 438.415302, "activity_20": 438.4755, "activity_30": 431.443142}, "trend_signal": 1, "fair_value": 418.176452, "relative_strength": 10.922302, "rate_of_change": 0.6251607926690594, "market_dynamics": -0.625051, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 450.231671, "high": 473.722004, "low": 441.422776, "close": 444.35907, "volume": 78000}, "trend_line": 421.434182, "activity_lines": {"activity_5": 440.705019, "activity_10": 440.105895, "activity_20": 439.200488, "activity_30": 433.077621}, "trend_signal": 1, "fair_value": 418.541177, "relative_strength": 10.55912, "rate_of_change": 0.5750332335459699, "market_dynamics": -0.47919, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 444.359079, "high": 458.061782, "low": 440.444021, "close": 441.422791, "volume": 51600}, "trend_line": 423.554046, "activity_lines": {"activity_5": 441.553286, "activity_10": 441.316006, "activity_20": 439.379241, "activity_30": 434.367209}, "trend_signal": 1, "fair_value": 418.963592, "relative_strength": 9.299986, "rate_of_change": 0.5030118795632023, "market_dynamics": -0.380164, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 440.444021, "high": 449.252887, "low": 440.444021, "close": 445.33783, "volume": 4000}, "trend_line": 425.452797, "activity_lines": {"activity_5": 443.445561, "activity_10": 442.508318, "activity_20": 439.888304, "activity_30": 435.772614}, "trend_signal": 1, "fair_value": 419.393446, "relative_strength": 8.413687, "rate_of_change": 0.44829013391125705, "market_dynamics": -0.319666, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 446.316594, "high": 454.146722, "low": 442.401552, "close": 449.252899, "volume": 9400}, "trend_line": 427.641874, "activity_lines": {"activity_5": 445.859847, "activity_10": 443.842998, "activity_20": 440.750135, "activity_30": 437.308105}, "trend_signal": 1, "fair_value": 419.848397, "relative_strength": 4.425307, "rate_of_change": 0.5145287598144519, "market_dynamics": -0.299727, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 455.125493, "high": 455.125493, "low": 445.33783, "close": 445.33783, "volume": 8500}, "trend_line": 429.636519, "activity_lines": {"activity_5": 445.794593, "activity_10": 443.860792, "activity_20": 441.255159, "activity_30": 438.449779}, "trend_signal": 1, "fair_value": 420.254709, "relative_strength": 4.165765, "rate_of_change": 0.46642883245807876, "market_dynamics": -0.381463, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 450.231659, "high": 450.231659, "low": 444.359065, "close": 445.33783, "volume": 8600}, "trend_line": 431.72706, "activity_lines": {"activity_5": 445.859841, "activity_10": 444.216706, "activity_20": 441.726389, "activity_30": 439.462767}, "trend_signal": 1, "fair_value": 420.684563, "relative_strength": 4.541717, "rate_of_change": 0.48658363699291896, "market_dynamics": -0.292858, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 445.337839, "high": 450.231668, "low": 442.401546, "close": 448.274139, "volume": 20100}, "trend_line": 433.755653, "activity_lines": {"activity_5": 446.838609, "activity_10": 445.337838, "activity_20": 442.475436, "activity_30": 440.53032}, "trend_signal": 1, "fair_value": 421.103812, "relative_strength": 4.356164, "rate_of_change": 0.46987858486331635, "market_dynamics": -0.208906, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 446.316596, "high": 460.998061, "low": 446.316596, "close": 458.061768, "volume": 14200}, "trend_line": 436.23836, "activity_lines": {"activity_5": 450.623163, "activity_10": 448.042785, "activity_20": 444.104294, "activity_30": 442.098457}, "trend_signal": 1, "fair_value": 421.621116, "relative_strength": 2.335334, "rate_of_change": 0.5723745576175822, "market_dynamics": -0.046226, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 459.040548, "high": 469.806939, "low": 458.061784, "close": 464.913116, "volume": 11900}, "trend_line": 438.821585, "activity_lines": {"activity_5": 455.843237, "activity_10": 451.54854, "activity_20": 446.336941, "activity_30": 443.948441}, "trend_signal": 1, "fair_value": 422.105826, "relative_strength": 5.438772, "rate_of_change": 0.5921590664333204, "market_dynamics": 0.141882, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 468.828196, "high": 493.2973, "low": 464.913138, "close": 489.382233, "volume": 60800}, "trend_line": 442.220448, "activity_lines": {"activity_5": 468.175669, "activity_10": 458.89817, "activity_20": 450.804934, "activity_30": 447.210418}, "trend_signal": 1, "fair_value": 422.559049, "relative_strength": 8.008349, "rate_of_change": 0.7745432577114338, "market_dynamics": 0.509017, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 489.382235, "high": 489.382235, "low": 477.637054, "close": 477.637054, "volume": 36600}, "trend_line": 445.19584, "activity_lines": {"activity_5": 473.656748, "activity_10": 463.347098, "activity_20": 453.997569, "activity_30": 449.495361}, "trend_signal": 1, "fair_value": 422.978182, "relative_strength": 1.412483, "rate_of_change": 0.6728300361180946, "market_dynamics": 0.882568, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 477.637054, "high": 508.95752, "low": 474.700761, "close": 490.360992, "volume": 62600}, "trend_line": 447.12497, "activity_lines": {"activity_5": 481.225858, "activity_10": 469.504415, "activity_20": 458.257524, "activity_30": 452.409242}, "trend_signal": 1, "fair_value": 423.44945, "relative_strength": 5.572859, "rate_of_change": 0.4333216590703191, "market_dynamics": 1.225029, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 493.29729, "high": 523.638967, "low": 493.29729, "close": 503.08493, "volume": 54800}, "trend_line": 449.190546, "activity_lines": {"activity_5": 490.230491, "activity_10": 477.08539, "activity_20": 463.305152, "activity_30": 456.019562}, "trend_signal": 1, "fair_value": 424.078795, "relative_strength": 7.683023, "rate_of_change": 0.4619683843646586, "market_dynamics": 1.532485, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 504.063704, "high": 506.021243, "low": 478.615814, "close": 491.339752, "volume": 13900}, "trend_line": 450.481035, "activity_lines": {"activity_5": 492.31852, "activity_10": 481.48093, "activity_20": 466.810059, "activity_30": 458.738865}, "trend_signal": 1, "fair_value": 424.738792, "relative_strength": 4.201046, "rate_of_change": 0.28729211055123954, "market_dynamics": 1.409974, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 488.403461, "high": 499.169894, "low": 480.573346, "close": 489.382233, "volume": 18800}, "trend_line": 452.185749, "activity_lines": {"activity_5": 491.992267, "activity_10": 484.755343, "activity_20": 469.769657, "activity_30": 461.24862}, "trend_signal": 1, "fair_value": 425.415669, "relative_strength": -0.443703, "rate_of_change": 0.3784208140970834, "market_dynamics": 1.295019, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 489.382226, "high": 493.297295, "low": 479.594586, "close": 488.403473, "volume": 17300}, "trend_line": 453.634083, "activity_lines": {"activity_5": 491.33976, "activity_10": 487.050991, "activity_20": 472.514858, "activity_30": 463.585247}, "trend_signal": 1, "fair_value": 426.080386, "relative_strength": -1.437524, "rate_of_change": 0.32029625064543743, "market_dynamics": 1.097545, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 488.403459, "high": 492.318521, "low": 484.488415, "close": 488.403473, "volume": 17000}, "trend_line": 455.338138, "activity_lines": {"activity_5": 489.969493, "activity_10": 488.563629, "activity_20": 475.115576, "activity_30": 465.828434}, "trend_signal": 1, "fair_value": 426.81573, "relative_strength": -2.348877, "rate_of_change": 0.37564527531323955, "market_dynamics": 0.859552, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 488.403468, "high": 492.318526, "low": 449.252906, "close": 454.146729, "volume": 57200}, "trend_line": 455.548685, "activity_lines": {"activity_5": 477.310812, "activity_10": 483.118142, "activity_20": 474.211385, "activity_30": 465.751569}, "trend_signal": 1, "fair_value": 427.302052, "relative_strength": -10.089659, "rate_of_change": 0.046239702416484764, "market_dynamics": 0.522678, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 468.828196, "high": 474.700775, "low": 456.104257, "close": 464.913116, "volume": 15500}, "trend_line": 456.214007, "activity_lines": {"activity_5": 471.503473, "activity_10": 479.701364, "activity_20": 474.234688, "activity_30": 466.355725}, "trend_signal": 1, "fair_value": 427.863274, "relative_strength": -12.398381, "rate_of_change": 0.14604849534358844, "market_dynamics": 0.11934, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 462.955592, "high": 462.955592, "low": 436.528945, "close": 441.422791, "volume": 37700}, "trend_line": 455.712738, "activity_lines": {"activity_5": 459.627802, "activity_10": 472.013617, "activity_20": 471.862351, "activity_30": 465.401453}, "trend_signal": 1, "fair_value": 428.285689, "relative_strength": -15.888858, "rate_of_change": -0.10987584605221894, "market_dynamics": -0.341038, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 441.422788, "high": 466.87066, "low": 430.656356, "close": 461.976837, "volume": 58100}, "trend_line": 456.20212, "activity_lines": {"activity_5": 457.800775, "activity_10": 468.934959, "activity_20": 471.475507, "activity_30": 465.805589}, "trend_signal": 1, "fair_value": 428.716263, "relative_strength": -14.958418, "rate_of_change": 0.10738826440264608, "market_dynamics": -0.619858, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 461.976818, "high": 469.806934, "low": 459.040527, "close": 465.891876, "volume": 14400}, "trend_line": 458.355402, "activity_lines": {"activity_5": 459.040537, "activity_10": 466.852858, "activity_20": 471.377629, "activity_30": 466.430734}, "trend_signal": 1, "fair_value": 429.083648, "relative_strength": -19.214884, "rate_of_change": 0.4720017522058089, "market_dynamics": -0.755099, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 469.806936, "high": 489.382247, "low": 466.870643, "close": 476.658295, "volume": 14600}, "trend_line": 460.443433, "activity_lines": {"activity_5": 465.369879, "activity_10": 467.173181, "activity_20": 472.188605, "activity_30": 467.611566}, "trend_signal": 1, "fair_value": 429.443536, "relative_strength": -13.847437, "rate_of_change": 0.45554846542421695, "market_dynamics": -0.763981, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 488.403475, "high": 510.915058, "low": 459.040553, "close": 460.019318, "volume": 80100}, "trend_line": 461.911579, "activity_lines": {"activity_5": 464.652124, "activity_10": 464.948719, "activity_20": 471.265772, "activity_30": 467.584204}, "trend_signal": 1, "fair_value": 429.661451, "relative_strength": -16.926375, "rate_of_change": 0.3188548027353427, "market_dynamics": -0.642266, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 463.934366, "high": 467.849415, "low": 452.18919, "close": 456.104248, "volume": 21300}, "trend_line": 461.650576, "activity_lines": {"activity_5": 462.955599, "activity_10": 462.581889, "activity_20": 469.918806, "activity_30": 467.209537}, "trend_signal": 1, "fair_value": 429.536445, "relative_strength": -14.553663, "rate_of_change": -0.056504970186083275, "market_dynamics": -0.770269, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 460.019306, "high": 460.99807, "low": 456.104243, "close": 457.083008, "volume": 7800}, "trend_line": 461.617951, "activity_lines": {"activity_5": 460.606563, "activity_10": 460.998069, "activity_20": 468.613787, "activity_30": 466.914856}, "trend_signal": 0, "fair_value": 429.417714, "relative_strength": -17.007153, "rate_of_change": -0.007067033313957331, "market_dynamics": -0.81161, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 460.019301, "high": 462.955595, "low": 453.167959, "close": 456.104248, "volume": 20400}, "trend_line": 462.237835, "activity_lines": {"activity_5": 458.25753, "activity_10": 459.805756, "activity_20": 467.159623, "activity_30": 466.559133}, "trend_signal": 0, "fair_value": 429.469277, "relative_strength": -17.455188, "rate_of_change": 0.13428507246244703, "market_dynamics": -0.886492, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 460.998082, "high": 462.955611, "low": 458.061789, "close": 460.998077, "volume": 11100}, "trend_line": 463.151349, "activity_lines": {"activity_5": 458.192281, "activity_10": 460.090489, "activity_20": 466.134252, "activity_30": 466.479149}, "trend_signal": 0, "fair_value": 429.558096, "relative_strength": -17.043981, "rate_of_change": 0.19762856495725056, "market_dynamics": -0.99503, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 463.934347, "high": 471.764465, "low": 454.146707, "close": 460.998077, "volume": 21400}, "trend_line": 464.130114, "activity_lines": {"activity_5": 459.171047, "activity_10": 460.250652, "activity_20": 465.094898, "activity_30": 466.340228}, "trend_signal": 0, "fair_value": 429.976509, "relative_strength": -14.711684, "rate_of_change": 0.2113272480180145, "market_dynamics": -0.951257, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 464.913112, "high": 479.594598, "low": 461.976818, "close": 469.806946, "volume": 17500}, "trend_line": 464.880499, "activity_lines": {"activity_5": 463.020852, "activity_10": 462.08361, "activity_20": 464.913128, "activity_30": 466.706475}, "trend_signal": 0, "fair_value": 430.333678, "relative_strength": -15.171463, "rate_of_change": 0.1616755684161434, "market_dynamics": -0.800277, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 475.67953, "high": 490.361007, "low": 475.67953, "close": 487.424713, "volume": 8300}, "trend_line": 466.316021, "activity_lines": {"activity_5": 471.829732, "activity_10": 466.603723, "activity_20": 466.502455, "activity_30": 468.16094}, "trend_signal": 1, "fair_value": 430.797895, "relative_strength": -11.26757, "rate_of_change": 0.30879376594370583, "market_dynamics": -0.492344, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 495.254831, "high": 501.127404, "low": 481.552126, "close": 487.424713, "volume": 25600}, "trend_line": 467.849418, "activity_lines": {"activity_5": 478.615832, "activity_10": 470.661147, "activity_20": 468.045175, "activity_30": 469.522791}, "trend_signal": 1, "fair_value": 431.167943, "relative_strength": -13.925649, "rate_of_change": 0.3288321505042256, "market_dynamics": -0.058844, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 490.36099, "high": 499.16987, "low": 489.38224, "close": 496.233582, "volume": 24700}, "trend_line": 469.545943, "activity_lines": {"activity_5": 486.250191, "activity_10": 475.928677, "activity_20": 470.440817, "activity_30": 471.354028}, "trend_signal": 1, "fair_value": 431.52383, "relative_strength": -15.479264, "rate_of_change": 0.3626220178390835, "market_dynamics": 0.358926, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 496.233596, "high": 497.21236, "low": 484.488429, "close": 489.382233, "volume": 20100}, "trend_line": 470.883588, "activity_lines": {"activity_5": 489.251734, "activity_10": 479.594593, "activity_20": 472.216574, "activity_30": 472.633789}, "trend_signal": 1, "fair_value": 431.841684, "relative_strength": -16.250211, "rate_of_change": 0.28488053617363535, "market_dynamics": 0.678273, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 489.382223, "high": 495.254824, "low": 487.424704, "close": 488.403473, "volume": 9000}, "trend_line": 472.319109, "activity_lines": {"activity_5": 490.034745, "activity_10": 482.548682, "activity_20": 473.908439, "activity_30": 473.764104}, "trend_signal": 1, "fair_value": 431.78247, "relative_strength": -15.297962, "rate_of_change": 0.3048568768551031, "market_dynamics": 0.748803, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 494.276071, "high": 494.276071, "low": 489.382223, "close": 491.339752, "volume": 9400}, "trend_line": 473.852507, "activity_lines": {"activity_5": 490.556749, "activity_10": 485.449381, "activity_20": 475.884609, "activity_30": 474.991242}, "trend_signal": 1, "fair_value": 431.877447, "relative_strength": -15.859683, "rate_of_change": 0.3246529667720848, "market_dynamics": 0.677222, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 498.191129, "high": 520.702693, "low": 489.382249, "close": 500.148651, "volume": 83700}, "trend_line": 475.581657, "activity_lines": {"activity_5": 493.754049, "activity_10": 489.328849, "activity_20": 478.68574, "activity_30": 476.687767}, "trend_signal": 1, "fair_value": 431.834666, "relative_strength": -18.041768, "rate_of_change": 0.3649131268603807, "market_dynamics": 0.737997, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 509.9363, "high": 535.38416, "low": 502.106184, "close": 504.06369, "volume": 65600}, "trend_line": 477.115054, "activity_lines": {"activity_5": 497.408099, "activity_10": 493.119334, "activity_20": 481.803803, "activity_30": 478.525318}, "trend_signal": 1, "fair_value": 431.975893, "relative_strength": -16.842597, "rate_of_change": 0.3224255976718588, "market_dynamics": 0.869655, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 505.042462, "high": 518.745145, "low": 505.042462, "close": 507.97876, "volume": 24900}, "trend_line": 478.550576, "activity_lines": {"activity_5": 501.845166, "activity_10": 496.838639, "activity_20": 485.057029, "activity_30": 480.516525}, "trend_signal": 1, "fair_value": 431.900906, "relative_strength": -18.619433, "rate_of_change": 0.30087543622130014, "market_dynamics": 1.019233, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 507.000009, "high": 510.915058, "low": 468.828195, "close": 499.169891, "volume": 58000}, "trend_line": 478.876831, "activity_lines": {"activity_5": 502.106175, "activity_10": 498.102137, "activity_20": 487.266241, "activity_30": 481.846803}, "trend_signal": 1, "fair_value": 431.710597, "relative_strength": -14.899008, "rate_of_change": 0.06817565715353006, "market_dynamics": 1.162212, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 489.382223, "high": 504.063719, "low": 483.509637, "close": 499.169891, "volume": 20200}, "trend_line": 479.594592, "activity_lines": {"activity_5": 501.649422, "activity_10": 498.831763, "activity_20": 489.200467, "activity_30": 483.156033}, "trend_signal": 1, "fair_value": 431.802796, "relative_strength": -11.610231, "rate_of_change": 0.14988426115774975, "market_dynamics": 1.047781, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 500.148656, "high": 504.063709, "low": 497.212362, "close": 500.148651, "volume": 16100}, "trend_line": 479.920848, "activity_lines": {"activity_5": 500.996913, "activity_10": 499.525797, "activity_20": 491.050798, "activity_30": 484.482101}, "trend_signal": 1, "fair_value": 431.966012, "relative_strength": -10.243656, "rate_of_change": 0.06802745598932874, "market_dynamics": 0.849849, "expectation": {"probability": 47.0347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 490.361004, "high": 507.0, "low": 488.403475, "close": 507.0, "volume": 34200}, "trend_line": 480.05135, "activity_lines": {"activity_5": 502.628188, "activity_10": 501.234187, "activity_20": 493.390512, "activity_30": 486.229143}, "trend_signal": 1, "fair_value": 432.046024, "relative_strength": -8.585544, "rate_of_change": 0.027192400693548415, "market_dynamics": 0.824446, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 466.0, "high": 487.0, "low": 461.0, "close": 483.0, "volume": 31400}, "trend_line": 479.773358, "activity_lines": {"activity_5": 496.063708, "activity_10": 498.383187, "activity_20": 493.300026, "activity_30": 486.419379}, "trend_signal": 1, "fair_value": 432.02643, "relative_strength": -12.050017, "rate_of_change": -0.05790880496431063, "market_dynamics": 0.413607, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 489.0, "high": 493.0, "low": 484.0, "close": 489.0, "volume": 12400}, "trend_line": 479.760617, "activity_lines": {"activity_5": 493.16448, "activity_10": 496.739137, "activity_20": 493.671538, "activity_30": 487.014646}, "trend_signal": 1, "fair_value": 432.093509, "relative_strength": -16.32083, "rate_of_change": -0.002655628910504989, "market_dynamics": 0.039211, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 487.0, "high": 487.0, "low": 477.0, "close": 483.0, "volume": 16400}, "trend_line": 479.580501, "activity_lines": {"activity_5": 488.943243, "activity_10": 493.993332, "activity_20": 493.314974, "activity_30": 487.223638}, "trend_signal": 1, "fair_value": 432.182393, "relative_strength": -18.976701, "rate_of_change": -0.03754288985333662, "market_dynamics": -0.348125, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 487.0, "high": 498.0, "low": 482.0, "close": 482.0, "volume": 13400}, "trend_line": 479.367052, "activity_lines": {"activity_5": 485.466667, "activity_10": 491.21734, "activity_20": 492.739758, "activity_30": 487.379735}, "trend_signal": 1, "fair_value": 432.27692, "relative_strength": -20.081791, "rate_of_change": -0.044507439221350975, "market_dynamics": -0.867342, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 485.0, "high": 498.0, "low": 480.0, "close": 491.0, "volume": 13600}, "trend_line": 480.595495, "activity_lines": {"activity_5": 486.2, "activity_10": 490.407688, "activity_20": 492.898372, "activity_30": 488.130248}, "trend_signal": 1, "fair_value": 432.35682, "relative_strength": -17.655334, "rate_of_change": 0.25626354478781055, "market_dynamics": -0.904644, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 494.0, "high": 512.0, "low": 491.0, "close": 502.0, "volume": 17300}, "trend_line": 481.831724, "activity_lines": {"activity_5": 491.666667, "activity_10": 491.835557, "activity_20": 493.961738, "activity_30": 489.511184}, "trend_signal": 1, "fair_value": 432.627765, "relative_strength": -19.541666, "rate_of_change": 0.25722858679729826, "market_dynamics": -0.781193, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 520.0, "high": 600.0, "low": 516.0, "close": 524.0, "volume": 271200}, "trend_line": 484.584298, "activity_lines": {"activity_5": 503.2, "activity_10": 497.372131, "activity_20": 496.925096, "activity_30": 492.231718}, "trend_signal": 1, "fair_value": 433.389278, "relative_strength": -13.739549, "rate_of_change": 0.5712728869633295, "market_dynamics": -0.35298, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 524.0, "high": 537.0, "low": 501.0, "close": 529.0, "volume": 48000}, "trend_line": 486.818403, "activity_lines": {"activity_5": 514.066667, "activity_10": 503.366339, "activity_20": 500.106582, "activity_30": 495.097247}, "trend_signal": 1, "fair_value": 434.122576, "relative_strength": -15.030573, "rate_of_change": 0.4610353676792061, "market_dynamics": 0.04505, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 535.0, "high": 649.0, "low": 535.0, "close": 597.0, "volume": 1979700}, "trend_line": 491.188674, "activity_lines": {"activity_5": 544.533333, "activity_10": 521.181818, "activity_20": 509.56628, "activity_30": 502.205737}, "trend_signal": 1, "fair_value": 435.22548, "relative_strength": -7.930466, "rate_of_change": 0.8977209926881098, "market_dynamics": 0.575199, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 562.0, "high": 584.0, "low": 561.0, "close": 577.0, "volume": 37600}, "trend_line": 494.533397, "activity_lines": {"activity_5": 560.666667, "activity_10": 533.6, "activity_20": 516.59943, "activity_30": 507.741951}, "trend_signal": 1, "fair_value": 436.272497, "relative_strength": -10.81511, "rate_of_change": 0.6809446506089405, "market_dynamics": 0.934915, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 559.0, "high": 560.0, "low": 488.0, "close": 531.0, "volume": 141200}, "trend_line": 496.89942, "activity_lines": {"activity_5": 555.733333, "activity_10": 536.381818, "activity_20": 518.867025, "activity_30": 510.094636}, "trend_signal": 1, "fair_value": 437.012589, "relative_strength": -16.620829, "rate_of_change": 0.47843543314831805, "market_dynamics": 0.877219, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 537.0, "high": 554.0, "low": 523.0, "close": 546.0, "volume": 67300}, "trend_line": 499.895945, "activity_lines": {"activity_5": 553.866667, "activity_10": 541.018182, "activity_20": 522.365012, "activity_30": 513.262415}, "trend_signal": 1, "fair_value": 437.878968, "relative_strength": -19.930884, "rate_of_change": 0.6030445759022949, "market_dynamics": 0.887707, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 553.0, "high": 556.0, "low": 523.0, "close": 523.0, "volume": 69000}, "trend_line": 502.093178, "activity_lines": {"activity_5": 542.866667, "activity_10": 540.436364, "activity_20": 523.398254, "activity_30": 514.752999}, "trend_signal": 1, "fair_value": 438.447246, "relative_strength": -20.63288, "rate_of_change": 0.43953807226822766, "market_dynamics": 0.575312, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 525.0, "high": 536.0, "low": 519.0, "close": 530.0, "volume": 61200}, "trend_line": 504.55637, "activity_lines": {"activity_5": 534.6, "activity_10": 540.4, "activity_20": 524.947399, "activity_30": 516.553439}, "trend_signal": 1, "fair_value": 439.132716, "relative_strength": -19.427462, "rate_of_change": 0.4905846380569608, "market_dynamics": 0.338988, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 533.0, "high": 541.0, "low": 530.0, "close": 535.0, "volume": 35700}, "trend_line": 507.023101, "activity_lines": {"activity_5": 532.466667, "activity_10": 540.4, "activity_20": 526.830585, "activity_30": 518.517544}, "trend_signal": 1, "fair_value": 439.880369, "relative_strength": -16.673629, "rate_of_change": 0.4888910628558671, "market_dynamics": 0.27476, "expectation": {"probability": 51.0751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8cad946-7c4a-4d7c-89eb-576d78123e62/", "share_image": "https://sharemaestro.com/terminal/f8cad946-7c4a-4d7c-89eb-576d78123e62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}