{"ticker": {"uuid": "f8cad946-7c4a-4d7c-89eb-576d78123e62", "symbol": "7567", "name": "Sakae Electronics Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7567 rose 19.60%, moving from 499.17 to 597.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.93 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "597.00"}, {"label": "12-Week Change", "value": "19.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.93"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 535.0, "high": 649.0, "low": 535.0, "close": 597.0, "volume": 1979700}, "trend_line": 491.188674, "activity_lines": {"activity_5": 544.533333, "activity_10": 521.181818, "activity_20": 509.56628, "activity_30": 502.205737}, "trend_signal": 1, "fair_value": 435.22548, "relative_strength": -7.930466, "rate_of_change": 0.8977209926881098, "market_dynamics": 0.604929, "expectation": {"probability": 51.2642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 426.827369, "high": 432.468259, "low": 409.90472, "close": 413.665314, "volume": 91300}, "trend_line": 459.022796, "activity_lines": {"activity_5": 418.804802, "activity_10": 436.092134, "activity_20": 457.998064, "activity_30": 460.019742}, "trend_signal": 0, "fair_value": 443.257664, "relative_strength": -17.139416, "rate_of_change": -0.04972159644684547, "market_dynamics": -1.061987, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 416.485757, "high": 426.827383, "low": 408.964554, "close": 415.545593, "volume": 57400}, "trend_line": 458.673493, "activity_lines": {"activity_5": 416.109701, "activity_10": 429.870057, "activity_20": 452.797584, "activity_30": 457.214761}, "trend_signal": 0, "fair_value": 443.027846, "relative_strength": -20.109073, "rate_of_change": -0.07609709213657884, "market_dynamics": -1.137127, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 414.605445, "high": 425.887242, "low": 410.844879, "close": 410.844879, "volume": 73400}, "trend_line": 456.514818, "activity_lines": {"activity_5": 414.793494, "activity_10": 424.075325, "activity_20": 447.2649, "activity_30": 454.129044}, "trend_signal": 0, "fair_value": 442.899421, "relative_strength": -18.60801, "rate_of_change": -0.47063434729593506, "market_dynamics": -1.125414, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 410.844831, "high": 434.348572, "low": 405.203988, "close": 434.348572, "volume": 137600}, "trend_line": 455.1396, "activity_lines": {"activity_5": 420.935793, "activity_10": 423.784732, "activity_20": 444.383976, "activity_30": 452.698964}, "trend_signal": 0, "fair_value": 442.778697, "relative_strength": -14.848902, "rate_of_change": -0.3012427955843523, "market_dynamics": -1.125641, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 432.468286, "high": 436.228869, "low": 423.066803, "close": 423.066803, "volume": 87600}, "trend_line": 454.306478, "activity_lines": {"activity_5": 422.001296, "activity_10": 422.075371, "activity_20": 440.629431, "activity_30": 450.629751}, "trend_signal": 0, "fair_value": 442.740054, "relative_strength": -14.867493, "rate_of_change": -0.18304757485394507, "market_dynamics": -1.073924, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 424.947072, "high": 429.647814, "low": 416.485761, "close": 418.366058, "volume": 33000}, "trend_line": 453.347271, "activity_lines": {"activity_5": 421.625238, "activity_10": 420.314729, "activity_20": 436.826033, "activity_30": 448.311014}, "trend_signal": 0, "fair_value": 442.802805, "relative_strength": -15.693463, "rate_of_change": -0.21113654470056858, "market_dynamics": -1.022814, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 418.366067, "high": 433.408443, "low": 417.425919, "close": 418.366058, "volume": 29100}, "trend_line": 454.101954, "activity_lines": {"activity_5": 420.935797, "activity_10": 419.648078, "activity_20": 433.325806, "activity_30": 446.054162}, "trend_signal": 0, "fair_value": 442.876992, "relative_strength": -15.385139, "rate_of_change": 0.1664690731092986, "market_dynamics": -0.938232, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 419.306189, "high": 423.066783, "low": 411.785017, "close": 413.665314, "volume": 45000}, "trend_line": 454.087843, "activity_lines": {"activity_5": 418.49141, "activity_10": 418.878865, "activity_20": 429.860321, "activity_30": 443.445346}, "trend_signal": 0, "fair_value": 443.212691, "relative_strength": -17.399674, "rate_of_change": -0.0031074519445818396, "market_dynamics": -0.97116, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 414.605425, "high": 419.306211, "low": 404.263833, "close": 411.785034, "volume": 40000}, "trend_line": 453.98045, "activity_lines": {"activity_5": 415.232235, "activity_10": 417.613941, "activity_20": 426.7643, "activity_30": 440.716133}, "trend_signal": 0, "fair_value": 443.364782, "relative_strength": -16.220177, "rate_of_change": -0.023650269800330647, "market_dynamics": -0.889866, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 411.785026, "high": 430.587992, "low": 400.503241, "close": 401.44339, "volume": 98100}, "trend_line": 453.038654, "activity_lines": {"activity_5": 410.03008, "activity_10": 414.519998, "activity_20": 423.030987, "activity_30": 437.326645}, "trend_signal": 0, "fair_value": 443.210401, "relative_strength": -18.79506, "rate_of_change": -0.20745298613629964, "market_dynamics": -0.833772, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 403.323695, "high": 408.964586, "low": 375.119211, "close": 381.700287, "volume": 138500}, "trend_line": 451.07149, "activity_lines": {"activity_5": 399.688452, "activity_10": 408.263741, "activity_20": 417.766157, "activity_30": 432.72417}, "trend_signal": 0, "fair_value": 442.775063, "relative_strength": -20.064151, "rate_of_change": -0.43421548749348554, "market_dynamics": -0.834878, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 381.700272, "high": 397.68278, "low": 379.819975, "close": 394.862335, "volume": 40100}, "trend_line": 449.573667, "activity_lines": {"activity_5": 396.178558, "activity_10": 404.981766, "activity_20": 414.292084, "activity_30": 429.097773}, "trend_signal": 0, "fair_value": 442.521311, "relative_strength": -17.545513, "rate_of_change": -0.3320588938130367, "market_dynamics": -0.717551, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 394.862315, "high": 406.144159, "low": 391.101722, "close": 405.20401, "volume": 37000}, "trend_line": 446.492439, "activity_lines": {"activity_5": 397.682804, "activity_10": 403.956155, "activity_20": 412.23719, "activity_30": 426.235214}, "trend_signal": 0, "fair_value": 442.328134, "relative_strength": -17.96102, "rate_of_change": -0.6853666542707026, "market_dynamics": -0.576976, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 405.203986, "high": 416.485766, "low": 404.263814, "close": 414.605469, "volume": 47100}, "trend_line": 444.428511, "activity_lines": {"activity_5": 402.884957, "activity_10": 404.742461, "activity_20": 411.426872, "activity_30": 424.17799}, "trend_signal": 0, "fair_value": 442.240971, "relative_strength": -15.677654, "rate_of_change": -0.46225374042671663, "market_dynamics": -0.352892, "expectation": {"probability": 45.2723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 414.605473, "high": 415.545628, "low": 396.742673, "close": 405.20401, "volume": 34200}, "trend_line": 441.041227, "activity_lines": {"activity_5": 404.765261, "activity_10": 404.178376, "activity_20": 409.980837, "activity_30": 421.647377}, "trend_signal": 0, "fair_value": 441.921986, "relative_strength": -19.677776, "rate_of_change": -0.7621662238496716, "market_dynamics": -0.148978, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 404.263835, "high": 404.263835, "low": 392.041905, "close": 401.44339, "volume": 15400}, "trend_line": 438.354933, "activity_lines": {"activity_5": 405.141317, "activity_10": 403.25532, "activity_20": 408.472122, "activity_30": 419.092678}, "trend_signal": 0, "fair_value": 441.647517, "relative_strength": -17.458762, "rate_of_change": -0.6090800214466062, "market_dynamics": -0.122388, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 403.323665, "high": 414.605446, "low": 395.802478, "close": 403.3237, "volume": 32400}, "trend_line": 434.476501, "activity_lines": {"activity_5": 404.827936, "activity_10": 402.981824, "activity_20": 407.509591, "activity_30": 416.832599}, "trend_signal": 0, "fair_value": 441.453723, "relative_strength": -15.464773, "rate_of_change": -0.8847697854012817, "market_dynamics": -0.108822, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 407.08427, "high": 407.08427, "low": 381.700287, "close": 390.161621, "volume": 52700}, "trend_line": 429.853282, "activity_lines": {"activity_5": 399.563104, "activity_10": 400.58872, "activity_20": 405.562141, "activity_30": 413.973574}, "trend_signal": 0, "fair_value": 440.861039, "relative_strength": -15.799387, "rate_of_change": -1.0640895397930867, "market_dynamics": -0.273189, "expectation": {"probability": 46.0266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 392.041925, "high": 396.742632, "low": 387.341182, "close": 394.862335, "volume": 15700}, "trend_line": 426.855803, "activity_lines": {"activity_5": 396.868003, "activity_10": 399.477631, "activity_20": 404.134009, "activity_30": 411.716094}, "trend_signal": 0, "fair_value": 440.584413, "relative_strength": -18.088905, "rate_of_change": -0.6973260704334924, "market_dynamics": -0.366145, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 392.982062, "high": 395.802508, "low": 390.161573, "close": 392.04187, "volume": 14800}, "trend_line": 424.100966, "activity_lines": {"activity_5": 394.548956, "activity_10": 398.161415, "activity_20": 402.531276, "activity_30": 409.470034}, "trend_signal": 0, "fair_value": 440.255397, "relative_strength": -15.770441, "rate_of_change": -0.6453788330013526, "market_dynamics": -0.431601, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 389.221432, "high": 392.982025, "low": 382.64044, "close": 386.401001, "volume": 63700}, "trend_line": 420.497063, "activity_lines": {"activity_5": 391.227095, "activity_10": 395.990524, "activity_20": 400.54801, "activity_30": 407.037778}, "trend_signal": 0, "fair_value": 440.073213, "relative_strength": -16.037871, "rate_of_change": -0.8497747680206893, "market_dynamics": -0.503837, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 387.341143, "high": 410.844874, "low": 384.520694, "close": 401.44339, "volume": 25000}, "trend_line": 417.676618, "activity_lines": {"activity_5": 393.92219, "activity_10": 396.469145, "activity_20": 400.127181, "activity_30": 405.808508}, "trend_signal": 0, "fair_value": 439.913115, "relative_strength": -15.115322, "rate_of_change": -0.6707407133542824, "market_dynamics": -0.303826, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 402.383545, "high": 404.263814, "low": 384.520698, "close": 385.460846, "volume": 40900}, "trend_line": 414.574128, "activity_lines": {"activity_5": 391.415125, "activity_10": 393.922193, "activity_20": 398.251359, "activity_30": 403.730072}, "trend_signal": 0, "fair_value": 439.656282, "relative_strength": -19.724623, "rate_of_change": -0.7427971464756606, "market_dynamics": -0.251735, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 385.46087, "high": 409.904719, "low": 378.879807, "close": 406.144135, "volume": 95600}, "trend_line": 412.474464, "activity_lines": {"activity_5": 396.115873, "activity_10": 395.494807, "activity_20": 398.466251, "activity_30": 403.186201}, "trend_signal": 0, "fair_value": 439.594938, "relative_strength": -17.637366, "rate_of_change": -0.5064628635002427, "market_dynamics": 0.147064, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 406.144145, "high": 418.366063, "low": 400.503254, "close": 414.605469, "volume": 54700}, "trend_line": 410.71952, "activity_lines": {"activity_5": 402.884947, "activity_10": 398.759686, "activity_20": 399.62129, "activity_30": 403.323685}, "trend_signal": 0, "fair_value": 439.290471, "relative_strength": -15.526006, "rate_of_change": -0.42546730844409875, "market_dynamics": 0.570053, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 418.366063, "high": 420.246359, "low": 408.964576, "close": 409.904724, "volume": 54900}, "trend_line": 408.431826, "activity_lines": {"activity_5": 406.582866, "activity_10": 400.99895, "activity_20": 400.368932, "activity_30": 403.271118}, "trend_signal": 0, "fair_value": 438.932997, "relative_strength": -15.457667, "rate_of_change": -0.556996657962589, "market_dynamics": 0.820937, "expectation": {"probability": 45.3894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 410.844886, "high": 413.665331, "low": 405.203978, "close": 408.9646, "volume": 39700}, "trend_line": 406.73956, "activity_lines": {"activity_5": 408.400495, "activity_10": 402.913439, "activity_20": 401.06733, "activity_30": 403.30549}, "trend_signal": 0, "fair_value": 438.695304, "relative_strength": -12.322616, "rate_of_change": -0.4143325500789985, "market_dynamics": 1.131333, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 411.785001, "high": 412.725149, "low": 404.263861, "close": 408.9646, "volume": 21400}, "trend_line": 406.864913, "activity_lines": {"activity_5": 409.71671, "activity_10": 404.725366, "activity_20": 401.810497, "activity_30": 403.449041}, "trend_signal": 0, "fair_value": 438.377551, "relative_strength": -13.643207, "rate_of_change": 0.030818984020147502, "market_dynamics": 1.027638, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 408.964564, "high": 408.964564, "low": 385.460853, "close": 386.401001, "volume": 50500}, "trend_line": 405.924764, "activity_lines": {"activity_5": 401.944808, "activity_10": 402.092949, "activity_20": 400.427134, "activity_30": 402.128789}, "trend_signal": 0, "fair_value": 438.069561, "relative_strength": -18.521375, "rate_of_change": -0.23107153503797448, "market_dynamics": 0.726922, "expectation": {"probability": 44.1494, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 390.161628, "high": 408.964568, "low": 388.281311, "close": 400.503235, "volume": 106200}, "trend_line": 405.109968, "activity_lines": {"activity_5": 400.18986, "activity_10": 402.178416, "activity_20": 400.507718, "activity_30": 401.779013}, "trend_signal": 0, "fair_value": 437.869124, "relative_strength": -15.850993, "rate_of_change": -0.20072586653028177, "market_dynamics": 0.663548, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 394.86234, "high": 409.904715, "low": 394.86234, "close": 404.263824, "volume": 18000}, "trend_line": 404.796585, "activity_lines": {"activity_5": 400.628591, "activity_10": 402.793784, "activity_20": 400.95093, "activity_30": 401.724423}, "trend_signal": 0, "fair_value": 437.509801, "relative_strength": -14.392603, "rate_of_change": -0.0773575139479134, "market_dynamics": 0.560217, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 411.785001, "high": 413.665318, "low": 405.203982, "close": 409.904724, "volume": 33000}, "trend_line": 404.608556, "activity_lines": {"activity_5": 403.323682, "activity_10": 404.109992, "activity_20": 401.823924, "activity_30": 402.05398}, "trend_signal": 0, "fair_value": 436.826371, "relative_strength": -18.015594, "rate_of_change": -0.046450243645205606, "market_dynamics": 0.660157, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 410.844886, "high": 430.587997, "low": 405.203986, "close": 424.006958, "volume": 54200}, "trend_line": 405.047292, "activity_lines": {"activity_5": 410.656842, "activity_10": 407.8364, "activity_20": 403.968359, "activity_30": 403.30549}, "trend_signal": 0, "fair_value": 436.227622, "relative_strength": -15.550099, "rate_of_change": 0.10843468174212455, "market_dynamics": 1.039215, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 432.468259, "high": 433.408445, "low": 423.066812, "close": 426.827393, "volume": 65400}, "trend_line": 404.796586, "activity_lines": {"activity_5": 417.927323, "activity_10": 411.374775, "activity_20": 406.291868, "activity_30": 404.710658}, "trend_signal": 0, "fair_value": 435.73273, "relative_strength": -13.995398, "rate_of_change": -0.06189548849027646, "market_dynamics": 1.224544, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 426.827393, "high": 428.707689, "low": 423.066803, "close": 423.066803, "volume": 29900}, "trend_line": 404.796586, "activity_lines": {"activity_5": 421.249182, "activity_10": 413.853348, "activity_20": 408.199026, "activity_30": 405.889381}, "trend_signal": 1, "fair_value": 435.036456, "relative_strength": -14.959859, "rate_of_change": 0.0, "market_dynamics": 1.424509, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 427.767517, "high": 429.647867, "low": 408.9646, "close": 408.9646, "volume": 60600}, "trend_line": 404.483204, "activity_lines": {"activity_5": 418.366069, "activity_10": 413.614042, "activity_20": 408.678057, "activity_30": 406.158286}, "trend_signal": 1, "fair_value": 434.232629, "relative_strength": -18.744865, "rate_of_change": -0.07741715489665471, "market_dynamics": 1.363422, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 432.468323, "high": 439.049362, "low": 423.066837, "close": 435.288727, "volume": 110000}, "trend_line": 405.047293, "activity_lines": {"activity_5": 423.944279, "activity_10": 418.178033, "activity_20": 411.628331, "activity_30": 408.145739}, "trend_signal": 1, "fair_value": 433.757665, "relative_strength": -16.247513, "rate_of_change": 0.13945919000385096, "market_dynamics": 1.413511, "expectation": {"probability": 36.3413, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 437.169004, "high": 457.852295, "low": 437.169004, "close": 457.852295, "volume": 79000}, "trend_line": 406.520193, "activity_lines": {"activity_5": 435.351412, "activity_10": 426.365871, "activity_20": 416.575303, "activity_30": 411.552513}, "trend_signal": 1, "fair_value": 433.547429, "relative_strength": -12.555545, "rate_of_change": 0.3636365494732442, "market_dynamics": 1.432364, "expectation": {"probability": 37.7846, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 460.672719, "high": 507.680119, "low": 459.73257, "close": 485.116608, "volume": 376900}, "trend_line": 408.964578, "activity_lines": {"activity_5": 453.590294, "activity_10": 438.621989, "activity_20": 423.796539, "activity_30": 416.623249}, "trend_signal": 1, "fair_value": 433.740704, "relative_strength": -8.384751, "rate_of_change": 0.6012948537589647, "market_dynamics": 1.550292, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 489.81733, "high": 503.919591, "low": 475.715104, "close": 486.996887, "volume": 118300}, "trend_line": 411.816362, "activity_lines": {"activity_5": 468.569987, "activity_10": 449.425148, "activity_20": 430.767068, "activity_30": 421.657592}, "trend_signal": 1, "fair_value": 433.774477, "relative_strength": -6.633021, "rate_of_change": 0.6973180938912537, "market_dynamics": 1.76316, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 486.056763, "high": 486.056763, "low": 460.672712, "close": 462.553009, "volume": 76500}, "trend_line": 414.511452, "activity_lines": {"activity_5": 471.139716, "activity_10": 454.211353, "activity_20": 434.957441, "activity_30": 424.930924}, "trend_signal": 1, "fair_value": 433.662995, "relative_strength": -8.294782, "rate_of_change": 0.6544397573013364, "market_dynamics": 1.637012, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 462.553031, "high": 487.937057, "low": 462.553031, "close": 481.356018, "volume": 18500}, "trend_line": 417.394575, "activity_lines": {"activity_5": 476.404553, "activity_10": 461.356483, "activity_20": 440.575948, "activity_30": 429.243477}, "trend_signal": 1, "fair_value": 433.780697, "relative_strength": -8.909248, "rate_of_change": 0.6955472487162924, "market_dynamics": 1.532253, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 481.355994, "high": 486.056736, "low": 479.475697, "close": 484.270447, "volume": 43000}, "trend_line": 420.030123, "activity_lines": {"activity_5": 479.569714, "activity_10": 467.732395, "activity_20": 446.091484, "activity_30": 433.558049}, "trend_signal": 1, "fair_value": 433.70865, "relative_strength": -6.394105, "rate_of_change": 0.6314284271663159, "market_dynamics": 1.449129, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 484.27047, "high": 484.27047, "low": 457.41983, "close": 464.132477, "volume": 42600}, "trend_line": 421.681023, "activity_lines": {"activity_5": 474.261009, "activity_10": 469.351159, "activity_20": 449.218596, "activity_30": 436.403362}, "trend_signal": 1, "fair_value": 433.339422, "relative_strength": -6.307781, "rate_of_change": 0.39304323894883575, "market_dynamics": 1.266478, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 465.091428, "high": 466.050413, "low": 461.255646, "close": 461.255646, "volume": 17200}, "trend_line": 423.549411, "activity_lines": {"activity_5": 469.392302, "activity_10": 469.768588, "activity_20": 451.795589, "activity_30": 438.956564}, "trend_signal": 1, "fair_value": 432.998123, "relative_strength": -7.422518, "rate_of_change": 0.44308088296400255, "market_dynamics": 1.076638, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 460.296697, "high": 470.845146, "low": 456.460879, "close": 457.41983, "volume": 39500}, "trend_line": 425.415292, "activity_lines": {"activity_5": 464.961072, "activity_10": 468.794253, "activity_20": 453.785122, "activity_30": 441.141752}, "trend_signal": 1, "fair_value": 432.79453, "relative_strength": -1.497911, "rate_of_change": 0.44053443389158714, "market_dynamics": 0.80351, "expectation": {"probability": 41.5847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 459.337738, "high": 468.927234, "low": 457.419835, "close": 464.132477, "volume": 15200}, "trend_line": 427.442252, "activity_lines": {"activity_5": 463.109603, "activity_10": 468.159395, "activity_20": 456.187693, "activity_30": 443.639635}, "trend_signal": 1, "fair_value": 432.732503, "relative_strength": -1.738218, "rate_of_change": 0.4764661821324406, "market_dynamics": 0.447468, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 464.132477, "high": 467.968282, "low": 459.337717, "close": 460.296661, "volume": 7400}, "trend_line": 429.780086, "activity_lines": {"activity_5": 461.127765, "activity_10": 466.302684, "activity_20": 457.962244, "activity_30": 445.759274}, "trend_signal": 1, "fair_value": 432.529963, "relative_strength": -2.660721, "rate_of_change": 0.5469356361148843, "market_dynamics": 0.158504, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 460.296682, "high": 464.132495, "low": 455.501927, "close": 461.255646, "volume": 30900}, "trend_line": 431.993197, "activity_lines": {"activity_5": 461.063841, "activity_10": 464.575892, "activity_20": 459.583688, "activity_30": 447.789955}, "trend_signal": 1, "fair_value": 432.333571, "relative_strength": -1.894362, "rate_of_change": 0.5149403316002004, "market_dynamics": -0.037331, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 460.296661, "high": 463.173516, "low": 397.005879, "close": 404.67749, "volume": 131600}, "trend_line": 432.414384, "activity_lines": {"activity_5": 442.33232, "activity_10": 452.995997, "activity_20": 455.460286, "activity_30": 446.027652}, "trend_signal": 1, "fair_value": 431.890422, "relative_strength": -14.804713, "rate_of_change": 0.09749852611683023, "market_dynamics": -0.318913, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 400.841675, "high": 400.841675, "low": 394.129031, "close": 395.087982, "volume": 36100}, "trend_line": 432.70395, "activity_lines": {"activity_5": 424.176174, "activity_10": 441.169272, "activity_20": 450.40372, "activity_30": 443.619497}, "trend_signal": 0, "fair_value": 431.426376, "relative_strength": -16.099569, "rate_of_change": 0.0669649324153926, "market_dynamics": -0.634579, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 395.087957, "high": 398.923762, "low": 393.170087, "close": 396.046936, "volume": 11100}, "trend_line": 432.524068, "activity_lines": {"activity_5": 410.495135, "activity_10": 430.743539, "activity_20": 445.482177, "activity_30": 441.254528}, "trend_signal": 0, "fair_value": 430.759813, "relative_strength": -15.122902, "rate_of_change": -0.04157161033543154, "market_dynamics": -0.892405, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 398.92377, "high": 401.800659, "low": 397.964818, "close": 399.882721, "volume": 11200}, "trend_line": 433.004797, "activity_lines": {"activity_5": 402.631728, "activity_10": 422.566296, "activity_20": 440.991937, "activity_30": 439.148635}, "trend_signal": 0, "fair_value": 430.251151, "relative_strength": -14.397897, "rate_of_change": 0.11114502881259236, "market_dynamics": -1.14471, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 400.841708, "high": 401.800659, "low": 399.882756, "close": 401.800659, "volume": 8200}, "trend_line": 432.860015, "activity_lines": {"activity_5": 399.435229, "activity_10": 416.272091, "activity_20": 436.799234, "activity_30": 437.135465}, "trend_signal": 0, "fair_value": 429.696821, "relative_strength": -14.0061, "rate_of_change": -0.03343658107326248, "market_dynamics": -1.229097, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 401.800659, "high": 406.595426, "low": 400.841682, "close": 403.718536, "volume": 12600}, "trend_line": 432.497117, "activity_lines": {"activity_5": 400.841689, "activity_10": 411.459896, "activity_20": 432.908362, "activity_30": 435.255369}, "trend_signal": 0, "fair_value": 428.957713, "relative_strength": -12.818713, "rate_of_change": -0.08383726549562977, "market_dynamics": -1.203718, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 403.718572, "high": 407.554378, "low": 400.841685, "close": 404.67749, "volume": 15600}, "trend_line": 432.322876, "activity_lines": {"activity_5": 402.63173, "activity_10": 407.868187, "activity_20": 429.200953, "activity_30": 433.460555}, "trend_signal": 0, "fair_value": 428.358066, "relative_strength": -14.396879, "rate_of_change": -0.04028720496650039, "market_dynamics": -1.161708, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 405.636447, "high": 406.595398, "low": 403.718539, "close": 406.595398, "volume": 7500}, "trend_line": 432.243903, "activity_lines": {"activity_5": 404.421773, "activity_10": 405.584139, "activity_20": 425.696617, "activity_30": 431.800717}, "trend_signal": 0, "fair_value": 427.956194, "relative_strength": -16.364983, "rate_of_change": -0.018267134214757366, "market_dynamics": -1.124047, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 407.554368, "high": 407.554368, "low": 401.800659, "close": 406.595398, "volume": 13300}, "trend_line": 432.164929, "activity_lines": {"activity_5": 405.508586, "activity_10": 404.34622, "activity_20": 422.328916, "activity_30": 430.145975}, "trend_signal": 0, "fair_value": 427.502155, "relative_strength": -16.518686, "rate_of_change": -0.01827070305720808, "market_dynamics": -1.064967, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 405.636449, "high": 409.47226, "low": 404.67749, "close": 404.67749, "volume": 23200}, "trend_line": 432.774146, "activity_lines": {"activity_5": 405.508583, "activity_10": 403.735977, "activity_20": 419.022637, "activity_30": 428.372592}, "trend_signal": 0, "fair_value": 427.111172, "relative_strength": -14.17763, "rate_of_change": 0.14096863468530113, "market_dynamics": -1.005018, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 404.67749, "high": 405.636475, "low": 396.046936, "close": 397.964844, "volume": 33000}, "trend_line": 432.689532, "activity_lines": {"activity_5": 403.079244, "activity_10": 402.933947, "activity_20": 415.460102, "activity_30": 426.12683}, "trend_signal": 0, "fair_value": 426.72353, "relative_strength": -9.928317, "rate_of_change": -0.019551537628125264, "market_dynamics": -0.932539, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 397.964846, "high": 399.882749, "low": 387.416389, "close": 390.293243, "volume": 29700}, "trend_line": 432.223846, "activity_lines": {"activity_5": 398.476284, "activity_10": 400.859129, "activity_20": 411.590901, "activity_30": 423.391586}, "trend_signal": 0, "fair_value": 426.333081, "relative_strength": -7.047815, "rate_of_change": -0.10762589930185903, "market_dynamics": -0.900878, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 340.427779, "high": 385.498499, "low": 313.577137, "close": 360.565735, "volume": 159700}, "trend_line": 430.579213, "activity_lines": {"activity_5": 384.923104, "activity_10": 393.466486, "activity_20": 405.234602, "activity_30": 418.768482}, "trend_signal": 0, "fair_value": 425.682516, "relative_strength": -11.658252, "rate_of_change": -0.38050492012881654, "market_dynamics": -0.893365, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 354.812025, "high": 373.032074, "low": 342.345657, "close": 373.032074, "volume": 47600}, "trend_line": 428.880051, "activity_lines": {"activity_5": 378.594014, "activity_10": 388.985562, "activity_20": 400.640766, "activity_30": 415.055763}, "trend_signal": 0, "fair_value": 425.193012, "relative_strength": -15.572482, "rate_of_change": -0.39462239436997654, "market_dynamics": -0.924391, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 371.114179, "high": 375.908936, "low": 362.483617, "close": 367.278381, "volume": 37700}, "trend_line": 426.895084, "activity_lines": {"activity_5": 372.584582, "activity_10": 383.946707, "activity_20": 396.028666, "activity_30": 411.081462}, "trend_signal": 0, "fair_value": 424.62605, "relative_strength": -17.128314, "rate_of_change": -0.46282567710289313, "market_dynamics": -0.906585, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 368.237345, "high": 373.991053, "low": 367.278394, "close": 371.114197, "volume": 18900}, "trend_line": 425.16333, "activity_lines": {"activity_5": 370.34703, "activity_10": 380.23295, "activity_20": 392.243091, "activity_30": 407.482695}, "trend_signal": 0, "fair_value": 424.066288, "relative_strength": -16.489846, "rate_of_change": -0.4056626709714051, "market_dynamics": -0.841679, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 373.032084, "high": 377.826841, "low": 369.196289, "close": 369.196289, "volume": 15000}, "trend_line": 423.83772, "activity_lines": {"activity_5": 369.260217, "activity_10": 376.763289, "activity_20": 388.704103, "activity_30": 403.871918}, "trend_signal": 0, "fair_value": 423.29716, "relative_strength": -11.389641, "rate_of_change": -0.3117884131728819, "market_dynamics": -0.798118, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 353.853082, "high": 372.073157, "low": 338.509859, "close": 363.442596, "volume": 10500}, "trend_line": 421.442849, "activity_lines": {"activity_5": 367.661971, "activity_10": 372.892615, "activity_20": 385.037257, "activity_30": 399.975459}, "trend_signal": 0, "fair_value": 422.665037, "relative_strength": -12.910027, "rate_of_change": -0.5650443287586501, "market_dynamics": -0.777395, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 363.442579, "high": 369.196289, "low": 356.729919, "close": 369.196289, "volume": 2000}, "trend_line": 418.487648, "activity_lines": {"activity_5": 367.789831, "activity_10": 370.852663, "activity_20": 382.397857, "activity_30": 396.604713}, "trend_signal": 0, "fair_value": 422.069796, "relative_strength": -13.831785, "rate_of_change": -0.7012103792986757, "market_dynamics": -0.800891, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 367.278409, "high": 378.785782, "low": 364.401512, "close": 373.032074, "volume": 9100}, "trend_line": 414.751497, "activity_lines": {"activity_5": 369.452006, "activity_10": 370.19011, "activity_20": 380.557581, "activity_30": 393.672095}, "trend_signal": 0, "fair_value": 421.557106, "relative_strength": -17.076715, "rate_of_change": -0.8927744983288031, "market_dynamics": -0.76906, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 371.114187, "high": 372.073138, "low": 361.524691, "close": 366.319458, "volume": 21600}, "trend_line": 410.728916, "activity_lines": {"activity_5": 368.493062, "activity_10": 368.882453, "activity_20": 378.498121, "activity_30": 390.547448}, "trend_signal": 0, "fair_value": 421.1347, "relative_strength": -15.606064, "rate_of_change": -0.9698773914250503, "market_dynamics": -0.719173, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 367.278381, "high": 400.841699, "low": 367.278381, "close": 382.621613, "volume": 62400}, "trend_line": 408.064537, "activity_lines": {"activity_5": 373.28782, "activity_10": 371.114195, "activity_20": 378.173904, "activity_30": 388.734073}, "trend_signal": 0, "fair_value": 420.747241, "relative_strength": -13.631442, "rate_of_change": -0.6486952576769767, "market_dynamics": -0.366929, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 382.621605, "high": 382.621605, "low": 374.950012, "close": 374.950012, "volume": 7900}, "trend_line": 404.51767, "activity_lines": {"activity_5": 374.630355, "activity_10": 372.090584, "activity_20": 377.178422, "activity_30": 386.597652}, "trend_signal": 0, "fair_value": 420.356974, "relative_strength": -13.573884, "rate_of_change": -0.8691926591013626, "market_dynamics": -0.150216, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 373.991043, "high": 385.498459, "low": 370.155237, "close": 375.908936, "volume": 42200}, "trend_line": 400.905619, "activity_lines": {"activity_5": 375.52537, "activity_10": 372.979791, "activity_20": 376.374728, "activity_30": 384.751927}, "trend_signal": 0, "fair_value": 419.827948, "relative_strength": -10.517714, "rate_of_change": -0.8929278664143417, "market_dynamics": 0.099527, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 373.991035, "high": 399.882729, "low": 367.278386, "close": 369.196289, "volume": 13500}, "trend_line": 397.74108, "activity_lines": {"activity_5": 373.735327, "activity_10": 372.59621, "activity_20": 375.045895, "activity_30": 382.706164}, "trend_signal": 0, "fair_value": 419.238503, "relative_strength": -12.001123, "rate_of_change": -0.7893476294728587, "market_dynamics": 0.283071, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 372.073148, "high": 375.908956, "low": 371.114197, "close": 372.073151, "volume": 39500}, "trend_line": 394.76833, "activity_lines": {"activity_5": 373.159957, "activity_10": 372.700824, "activity_20": 374.146308, "activity_30": 381.050169}, "trend_signal": 0, "fair_value": 418.684888, "relative_strength": -14.201912, "rate_of_change": -0.7474083391134803, "market_dynamics": 0.297176, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 375.908961, "high": 386.457427, "low": 371.114204, "close": 377.826874, "volume": 20600}, "trend_line": 392.115231, "activity_lines": {"activity_5": 374.118915, "activity_10": 373.834133, "activity_20": 373.945386, "activity_30": 379.957172}, "trend_signal": 0, "fair_value": 417.907325, "relative_strength": -10.579195, "rate_of_change": -0.6720648031720269, "market_dynamics": 0.487241, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 373.991035, "high": 388.375305, "low": 373.991035, "close": 388.375305, "volume": 6600}, "trend_line": 389.589992, "activity_lines": {"activity_5": 378.913666, "activity_10": 376.72842, "activity_20": 374.876938, "activity_30": 379.715886}, "trend_signal": 0, "fair_value": 417.388657, "relative_strength": -6.862608, "rate_of_change": -0.6440043131096836, "market_dynamics": 0.610447, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 385.498477, "high": 388.375326, "low": 383.580566, "close": 383.580566, "volume": 12200}, "trend_line": 387.032789, "activity_lines": {"activity_5": 381.215151, "activity_10": 378.297614, "activity_20": 375.438609, "activity_30": 379.328181}, "trend_signal": 0, "fair_value": 416.926197, "relative_strength": -7.46693, "rate_of_change": -0.6563831341950939, "market_dynamics": 0.791432, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 383.580566, "high": 388.375331, "low": 383.580566, "close": 385.498474, "volume": 16100}, "trend_line": 384.50755, "activity_lines": {"activity_5": 383.644497, "activity_10": 379.953986, "activity_20": 376.292534, "activity_30": 379.229193}, "trend_signal": 0, "fair_value": 416.49342, "relative_strength": -8.652354, "rate_of_change": -0.652461256971176, "market_dynamics": 0.896863, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 383.580566, "high": 384.539518, "low": 380.70371, "close": 382.621613, "volume": 28200}, "trend_line": 383.772354, "activity_lines": {"activity_5": 384.028076, "activity_10": 380.86063, "activity_20": 376.9638, "activity_30": 379.10752}, "trend_signal": 0, "fair_value": 416.129145, "relative_strength": -9.769666, "rate_of_change": -0.19120456802473024, "market_dynamics": 0.966349, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 384.539518, "high": 392.211139, "low": 383.580566, "close": 387.416382, "volume": 38000}, "trend_line": 383.516634, "activity_lines": {"activity_5": 385.306681, "activity_10": 382.342648, "activity_20": 378.164773, "activity_30": 379.342618}, "trend_signal": 0, "fair_value": 415.812995, "relative_strength": -6.550516, "rate_of_change": -0.06663325206588398, "market_dynamics": 1.07693, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 387.416387, "high": 389.33429, "low": 383.580566, "close": 383.580566, "volume": 18400}, "trend_line": 383.101088, "activity_lines": {"activity_5": 384.667381, "activity_10": 383.040067, "activity_20": 379.01413, "activity_30": 379.346743}, "trend_signal": 0, "fair_value": 415.489644, "relative_strength": -10.711251, "rate_of_change": -0.10835149330185408, "market_dynamics": 1.086876, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 387.416382, "high": 387.416382, "low": 383.580576, "close": 387.416382, "volume": 2200}, "trend_line": 382.685544, "activity_lines": {"activity_5": 385.626335, "activity_10": 384.277989, "activity_20": 380.119209, "activity_30": 379.625149}, "trend_signal": 0, "fair_value": 415.237253, "relative_strength": -8.54849, "rate_of_change": -0.10846849905057207, "market_dynamics": 1.077256, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 387.416387, "high": 390.293243, "low": 386.45743, "close": 387.416382, "volume": 5800}, "trend_line": 382.206068, "activity_lines": {"activity_5": 386.329568, "activity_10": 385.306683, "activity_20": 381.155791, "activity_30": 379.930364}, "trend_signal": 0, "fair_value": 414.996454, "relative_strength": -6.628706, "rate_of_change": -0.12529242546982045, "market_dynamics": 1.092339, "expectation": {"probability": 51.9428, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 387.416354, "high": 388.375305, "low": 387.416354, "close": 388.375305, "volume": 1100}, "trend_line": 381.694627, "activity_lines": {"activity_5": 387.224581, "activity_10": 386.178453, "activity_20": 382.187803, "activity_30": 380.32838}, "trend_signal": 0, "fair_value": 414.889319, "relative_strength": -4.305114, "rate_of_change": -0.13381289383401174, "market_dynamics": 0.972679, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 389.334264, "high": 465.091438, "low": 389.334264, "close": 432.487091, "volume": 616200}, "trend_line": 382.621614, "activity_lines": {"activity_5": 402.439943, "activity_10": 394.774145, "activity_20": 387.338743, "activity_30": 383.605313}, "trend_signal": 1, "fair_value": 415.28521, "relative_strength": 2.820594, "rate_of_change": 0.24286089832749905, "market_dynamics": 1.194398, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 436.322909, "high": 443.035579, "low": 421.938616, "close": 441.117676, "volume": 92300}, "trend_line": 383.772356, "activity_lines": {"activity_5": 417.527454, "activity_10": 403.945213, "activity_20": 393.010258, "activity_30": 387.379252}, "trend_signal": 1, "fair_value": 415.591518, "relative_strength": 5.932185, "rate_of_change": 0.30075195908822333, "market_dynamics": 1.362191, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 447.830284, "high": 453.584012, "low": 441.117625, "close": 452.625061, "volume": 30500}, "trend_line": 385.306678, "activity_lines": {"activity_5": 432.614952, "activity_10": 414.249579, "activity_20": 399.407833, "activity_30": 391.821362}, "trend_signal": 1, "fair_value": 415.40356, "relative_strength": 10.778231, "rate_of_change": 0.3998000314540568, "market_dynamics": 1.457986, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 453.584012, "high": 463.173506, "low": 431.528111, "close": 438.240814, "volume": 41700}, "trend_line": 386.425456, "activity_lines": {"activity_5": 438.560455, "activity_10": 420.683274, "activity_20": 404.0382, "activity_30": 395.236468}, "trend_signal": 1, "fair_value": 415.094413, "relative_strength": 6.287334, "rate_of_change": 0.29036039702380145, "market_dynamics": 1.625084, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 438.240796, "high": 449.748223, "low": 438.240796, "close": 444.95343, "volume": 16200}, "trend_line": 387.991742, "activity_lines": {"activity_5": 443.355202, "activity_10": 427.378493, "activity_20": 408.997346, "activity_30": 399.012466}, "trend_signal": 1, "fair_value": 415.210849, "relative_strength": 8.998851, "rate_of_change": 0.40532681677161325, "market_dynamics": 1.547021, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 452.625077, "high": 452.625079, "low": 431.528147, "close": 437.28186, "volume": 28600}, "trend_line": 389.558029, "activity_lines": {"activity_5": 441.820884, "activity_10": 431.545575, "activity_20": 412.851419, "activity_30": 402.192474}, "trend_signal": 1, "fair_value": 415.405625, "relative_strength": 11.873092, "rate_of_change": 0.4036908084502449, "market_dynamics": 1.429166, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 449.74822, "high": 451.666097, "low": 441.117632, "close": 447.830292, "volume": 30700}, "trend_line": 392.466848, "activity_lines": {"activity_5": 443.483059, "activity_10": 436.723909, "activity_20": 417.449817, "activity_30": 405.951975}, "trend_signal": 1, "fair_value": 415.737575, "relative_strength": 15.432594, "rate_of_change": 0.7466972269746367, "market_dynamics": 1.385579, "expectation": {"probability": 46.259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 453.584003, "high": 453.584003, "low": 441.11765, "close": 444.95343, "volume": 27400}, "trend_line": 394.864226, "activity_lines": {"activity_5": 443.738771, "activity_10": 440.211, "activity_20": 421.42718, "activity_30": 409.338206}, "trend_signal": 1, "fair_value": 415.888788, "relative_strength": 14.165214, "rate_of_change": 0.6108485371992353, "market_dynamics": 1.283483, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 449.748194, "high": 456.460876, "low": 445.912389, "close": 456.460876, "volume": 40800}, "trend_line": 397.836976, "activity_lines": {"activity_5": 448.341742, "activity_10": 444.744225, "activity_20": 426.171706, "activity_30": 413.312183}, "trend_signal": 1, "fair_value": 416.096378, "relative_strength": 15.106111, "rate_of_change": 0.7528537163556618, "market_dynamics": 1.241677, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 467.009341, "high": 475.639927, "low": 442.401557, "close": 447.29538, "volume": 87200}, "trend_line": 400.376349, "activity_lines": {"activity_5": 448.674876, "activity_10": 446.355643, "activity_20": 429.627783, "activity_30": 416.503048}, "trend_signal": 1, "fair_value": 416.197415, "relative_strength": 14.47526, "rate_of_change": 0.6382948677952981, "market_dynamics": 1.205708, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 447.295378, "high": 450.231645, "low": 401.293427, "close": 401.293427, "volume": 43500}, "trend_line": 401.446253, "activity_lines": {"activity_5": 433.517896, "activity_10": 438.531795, "activity_20": 428.34452, "activity_30": 416.562214}, "trend_signal": 1, "fair_value": 416.17425, "relative_strength": 12.860746, "rate_of_change": 0.26722457574535907, "market_dynamics": 0.753465, "expectation": {"probability": 55.2556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 396.399604, "high": 427.720086, "low": 382.696902, "close": 414.017365, "volume": 26800}, "trend_line": 403.132079, "activity_lines": {"activity_5": 425.001457, "activity_10": 433.588548, "activity_20": 428.161315, "activity_30": 417.373254}, "trend_signal": 1, "fair_value": 416.173793, "relative_strength": 16.974935, "rate_of_change": 0.4199381579481234, "market_dynamics": 0.344746, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 414.017369, "high": 416.953679, "low": 410.102311, "close": 415.974915, "volume": 44400}, "trend_line": 404.691367, "activity_lines": {"activity_5": 419.39173, "activity_10": 429.493952, "activity_20": 428.042439, "activity_30": 418.201824}, "trend_signal": 1, "fair_value": 416.197656, "relative_strength": 13.729568, "rate_of_change": 0.38679333182017445, "market_dynamics": -0.128933, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 415.974905, "high": 487.424699, "low": 415.974905, "close": 463.934357, "volume": 189200}, "trend_line": 407.721443, "activity_lines": {"activity_5": 431.700385, "activity_10": 434.78562, "activity_20": 432.336869, "activity_30": 422.023952}, "trend_signal": 1, "fair_value": 416.540722, "relative_strength": 23.206084, "rate_of_change": 0.7487374940716263, "market_dynamics": -0.311503, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 462.955583, "high": 469.806946, "low": 451.210421, "close": 458.061768, "volume": 11500}, "trend_line": 410.77952, "activity_lines": {"activity_5": 441.553278, "activity_10": 438.54239, "activity_20": 435.698501, "activity_30": 425.271715}, "trend_signal": 1, "fair_value": 416.822601, "relative_strength": 17.845281, "rate_of_change": 0.7500407576061602, "market_dynamics": -0.267002, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 458.06176, "high": 458.06176, "low": 437.507721, "close": 437.507721, "volume": 8400}, "trend_line": 412.609057, "activity_lines": {"activity_5": 443.837063, "activity_10": 438.323727, "activity_20": 436.743366, "activity_30": 426.996115}, "trend_signal": 1, "fair_value": 417.172835, "relative_strength": 10.619166, "rate_of_change": 0.4453817463928134, "market_dynamics": -0.298425, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 437.507733, "high": 444.359084, "low": 431.635139, "close": 433.592651, "volume": 12400}, "trend_line": 414.563811, "activity_lines": {"activity_5": 442.401538, "activity_10": 437.389127, "activity_20": 437.176837, "activity_30": 428.349895}, "trend_signal": 1, "fair_value": 417.521514, "relative_strength": 8.693777, "rate_of_change": 0.47375450607231334, "market_dynamics": -0.341931, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 433.592677, "high": 443.380322, "low": 429.677619, "close": 431.635132, "volume": 20300}, "trend_line": 416.421351, "activity_lines": {"activity_5": 439.008488, "activity_10": 436.35748, "activity_20": 437.185725, "activity_30": 429.451271}, "trend_signal": 1, "fair_value": 417.834103, "relative_strength": 9.65263, "rate_of_change": 0.44807094847939555, "market_dynamics": -0.577803, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 431.635134, "high": 447.29538, "low": 431.635134, "close": 447.29538, "volume": 6100}, "trend_line": 419.024654, "activity_lines": {"activity_5": 439.791506, "activity_10": 438.415302, "activity_20": 438.4755, "activity_30": 431.443144}, "trend_signal": 1, "fair_value": 418.17645, "relative_strength": 10.922302, "rate_of_change": 0.6251607881652501, "market_dynamics": -0.625627, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 450.231671, "high": 473.722004, "low": 441.422776, "close": 444.35907, "volume": 78000}, "trend_line": 421.434185, "activity_lines": {"activity_5": 440.705019, "activity_10": 440.105895, "activity_20": 439.200488, "activity_30": 433.077622}, "trend_signal": 1, "fair_value": 418.541174, "relative_strength": 10.55912, "rate_of_change": 0.5750332294290291, "market_dynamics": -0.479749, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 444.359079, "high": 458.061782, "low": 440.444021, "close": 441.422791, "volume": 51600}, "trend_line": 423.554049, "activity_lines": {"activity_5": 441.553286, "activity_10": 441.316006, "activity_20": 439.379241, "activity_30": 434.36721}, "trend_signal": 1, "fair_value": 418.963589, "relative_strength": 9.299985, "rate_of_change": 0.5030118759824875, "market_dynamics": -0.380181, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 440.444021, "high": 449.252887, "low": 440.444021, "close": 445.33783, "volume": 4000}, "trend_line": 425.4528, "activity_lines": {"activity_5": 443.445561, "activity_10": 442.508318, "activity_20": 439.888304, "activity_30": 435.772615}, "trend_signal": 1, "fair_value": 419.393444, "relative_strength": 8.413687, "rate_of_change": 0.4482901307360667, "market_dynamics": -0.3197, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 446.316594, "high": 454.146722, "low": 442.401552, "close": 449.252899, "volume": 9400}, "trend_line": 427.641877, "activity_lines": {"activity_5": 445.859847, "activity_10": 443.842998, "activity_20": 440.750134, "activity_30": 437.308105}, "trend_signal": 1, "fair_value": 419.848395, "relative_strength": 4.425306, "rate_of_change": 0.5145287561863495, "market_dynamics": -0.29976, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 455.125493, "high": 455.125493, "low": 445.33783, "close": 445.33783, "volume": 8500}, "trend_line": 429.636523, "activity_lines": {"activity_5": 445.794593, "activity_10": 443.860792, "activity_20": 441.255159, "activity_30": 438.44978}, "trend_signal": 1, "fair_value": 420.254707, "relative_strength": 4.165764, "rate_of_change": 0.4664290630264886, "market_dynamics": -0.381496, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 450.231659, "high": 450.231659, "low": 444.359065, "close": 445.33783, "volume": 8600}, "trend_line": 431.727063, "activity_lines": {"activity_5": 445.859841, "activity_10": 444.216706, "activity_20": 441.726389, "activity_30": 439.462767}, "trend_signal": 1, "fair_value": 420.684561, "relative_strength": 4.541717, "rate_of_change": 0.48658339970784464, "market_dynamics": -0.292718, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 445.337839, "high": 450.231668, "low": 442.401546, "close": 448.274139, "volume": 20100}, "trend_line": 433.755655, "activity_lines": {"activity_5": 446.838609, "activity_10": 445.337838, "activity_20": 442.475436, "activity_30": 440.530321}, "trend_signal": 1, "fair_value": 421.10381, "relative_strength": 4.356164, "rate_of_change": 0.46987834997038475, "market_dynamics": -0.208749, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 446.316596, "high": 460.998061, "low": 446.316596, "close": 458.061768, "volume": 14200}, "trend_line": 436.238362, "activity_lines": {"activity_5": 450.623163, "activity_10": 448.042785, "activity_20": 444.104295, "activity_30": 442.098457}, "trend_signal": 1, "fair_value": 421.621114, "relative_strength": 2.335333, "rate_of_change": 0.5723745549784256, "market_dynamics": -0.046052, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 459.040548, "high": 469.806939, "low": 458.061784, "close": 464.913116, "volume": 11900}, "trend_line": 438.821586, "activity_lines": {"activity_5": 455.843237, "activity_10": 451.54854, "activity_20": 446.336941, "activity_30": 443.948441}, "trend_signal": 1, "fair_value": 422.105824, "relative_strength": 5.438771, "rate_of_change": 0.5921588344860028, "market_dynamics": 0.141009, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 468.828196, "high": 493.2973, "low": 464.913138, "close": 489.382233, "volume": 60800}, "trend_line": 442.220448, "activity_lines": {"activity_5": 468.175669, "activity_10": 458.89817, "activity_20": 450.804934, "activity_30": 447.210418}, "trend_signal": 1, "fair_value": 422.559047, "relative_strength": 8.008349, "rate_of_change": 0.774543028063335, "market_dynamics": 0.508255, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 489.382235, "high": 489.382235, "low": 477.637054, "close": 477.637054, "volume": 36600}, "trend_line": 445.19584, "activity_lines": {"activity_5": 473.656748, "activity_10": 463.347098, "activity_20": 453.997569, "activity_30": 449.495361}, "trend_signal": 1, "fair_value": 422.97818, "relative_strength": 1.412482, "rate_of_change": 0.6728300361180946, "market_dynamics": 0.880759, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 477.637054, "high": 508.95752, "low": 474.700761, "close": 490.360992, "volume": 62600}, "trend_line": 447.12497, "activity_lines": {"activity_5": 481.225858, "activity_10": 469.504415, "activity_20": 458.257524, "activity_30": 452.409241}, "trend_signal": 1, "fair_value": 423.449448, "relative_strength": 5.572859, "rate_of_change": 0.4333216590703191, "market_dynamics": 1.223678, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 493.29729, "high": 523.638967, "low": 493.29729, "close": 503.08493, "volume": 54800}, "trend_line": 449.190545, "activity_lines": {"activity_5": 490.230491, "activity_10": 477.08539, "activity_20": 463.305152, "activity_30": 456.019561}, "trend_signal": 1, "fair_value": 424.078794, "relative_strength": 7.683022, "rate_of_change": 0.4619681607135399, "market_dynamics": 1.531591, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 504.063704, "high": 506.021243, "low": 478.615814, "close": 491.339752, "volume": 13900}, "trend_line": 450.481034, "activity_lines": {"activity_5": 492.31852, "activity_10": 481.48093, "activity_20": 466.810059, "activity_30": 458.738865}, "trend_signal": 1, "fair_value": 424.73879, "relative_strength": 4.201046, "rate_of_change": 0.2872921111908169, "market_dynamics": 1.407748, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 488.403461, "high": 499.169894, "low": 480.573346, "close": 489.382233, "volume": 18800}, "trend_line": 452.185748, "activity_lines": {"activity_5": 491.992267, "activity_10": 484.755343, "activity_20": 469.769657, "activity_30": 461.24862}, "trend_signal": 1, "fair_value": 425.415667, "relative_strength": -0.443703, "rate_of_change": 0.37842081493712054, "market_dynamics": 1.29384, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 489.382226, "high": 493.297295, "low": 479.594586, "close": 488.403473, "volume": 17300}, "trend_line": 453.634083, "activity_lines": {"activity_5": 491.33976, "activity_10": 487.050991, "activity_20": 472.514858, "activity_30": 463.585247}, "trend_signal": 1, "fair_value": 426.080384, "relative_strength": -1.437524, "rate_of_change": 0.32029647250182375, "market_dynamics": 1.095908, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 488.403459, "high": 492.318521, "low": 484.488415, "close": 488.403473, "volume": 17000}, "trend_line": 455.338137, "activity_lines": {"activity_5": 489.969493, "activity_10": 488.563629, "activity_20": 475.115576, "activity_30": 465.828434}, "trend_signal": 1, "fair_value": 426.815728, "relative_strength": -2.348878, "rate_of_change": 0.37564505487125005, "market_dynamics": 0.858505, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 488.403468, "high": 492.318526, "low": 449.252906, "close": 454.146729, "volume": 57200}, "trend_line": 455.548685, "activity_lines": {"activity_5": 477.310812, "activity_10": 483.118142, "activity_20": 474.211385, "activity_30": 465.751569}, "trend_signal": 1, "fair_value": 427.30205, "relative_strength": -10.089659, "rate_of_change": 0.046239922135044055, "market_dynamics": 0.523726, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 468.828196, "high": 474.700775, "low": 456.104257, "close": 464.913116, "volume": 15500}, "trend_line": 456.214008, "activity_lines": {"activity_5": 471.503473, "activity_10": 479.701364, "activity_20": 474.234688, "activity_30": 466.355725}, "trend_signal": 1, "fair_value": 427.863272, "relative_strength": -12.398381, "rate_of_change": 0.14604871485909368, "market_dynamics": 0.120389, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 462.955592, "high": 462.955592, "low": 436.528945, "close": 441.422791, "volume": 37700}, "trend_line": 455.712738, "activity_lines": {"activity_5": 459.627802, "activity_10": 472.013617, "activity_20": 471.862351, "activity_30": 465.401453}, "trend_signal": 1, "fair_value": 428.285687, "relative_strength": -15.888859, "rate_of_change": -0.10987606500674939, "market_dynamics": -0.340255, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 441.422788, "high": 466.87066, "low": 430.656356, "close": 461.976837, "volume": 58100}, "trend_line": 456.20212, "activity_lines": {"activity_5": 457.800775, "activity_10": 468.934959, "activity_20": 471.475507, "activity_30": 465.805589}, "trend_signal": 1, "fair_value": 428.716261, "relative_strength": -14.958418, "rate_of_change": 0.10738826440264608, "market_dynamics": -0.618026, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 461.976818, "high": 469.806934, "low": 459.040527, "close": 465.891876, "volume": 14400}, "trend_line": 458.355402, "activity_lines": {"activity_5": 459.040537, "activity_10": 466.852858, "activity_20": 471.377629, "activity_30": 466.430734}, "trend_signal": 1, "fair_value": 429.083647, "relative_strength": -19.214884, "rate_of_change": 0.4720017522058089, "market_dynamics": -0.754332, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 469.806936, "high": 489.382247, "low": 466.870643, "close": 476.658295, "volume": 14600}, "trend_line": 460.443433, "activity_lines": {"activity_5": 465.369879, "activity_10": 467.173181, "activity_20": 472.188605, "activity_30": 467.611566}, "trend_signal": 1, "fair_value": 429.443535, "relative_strength": -13.847437, "rate_of_change": 0.45554846542421695, "market_dynamics": -0.763232, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 488.403475, "high": 510.915058, "low": 459.040553, "close": 460.019318, "volume": 80100}, "trend_line": 461.911579, "activity_lines": {"activity_5": 464.652124, "activity_10": 464.948719, "activity_20": 471.265772, "activity_30": 467.584204}, "trend_signal": 1, "fair_value": 429.661449, "relative_strength": -16.926376, "rate_of_change": 0.3188548027353427, "market_dynamics": -0.640203, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 463.934366, "high": 467.849415, "low": 452.18919, "close": 456.104248, "volume": 21300}, "trend_line": 461.650576, "activity_lines": {"activity_5": 462.955599, "activity_10": 462.581889, "activity_20": 469.918806, "activity_30": 467.209537}, "trend_signal": 1, "fair_value": 429.536444, "relative_strength": -14.553663, "rate_of_change": -0.056504970186083275, "market_dynamics": -0.769254, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 460.019306, "high": 460.99807, "low": 456.104243, "close": 457.083008, "volume": 7800}, "trend_line": 461.617951, "activity_lines": {"activity_5": 460.606563, "activity_10": 460.998069, "activity_20": 468.613787, "activity_30": 466.914856}, "trend_signal": 0, "fair_value": 429.417712, "relative_strength": -17.007154, "rate_of_change": -0.007067033313957331, "market_dynamics": -0.810595, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 460.019301, "high": 462.955595, "low": 453.167959, "close": 456.104248, "volume": 20400}, "trend_line": 462.237835, "activity_lines": {"activity_5": 458.25753, "activity_10": 459.805756, "activity_20": 467.159623, "activity_30": 466.559133}, "trend_signal": 0, "fair_value": 429.469275, "relative_strength": -17.455189, "rate_of_change": 0.13428507246244703, "market_dynamics": -0.885986, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 460.998082, "high": 462.955611, "low": 458.061789, "close": 460.998077, "volume": 11100}, "trend_line": 463.151349, "activity_lines": {"activity_5": 458.192281, "activity_10": 460.090489, "activity_20": 466.134252, "activity_30": 466.479149}, "trend_signal": 0, "fair_value": 429.558094, "relative_strength": -17.043981, "rate_of_change": 0.19762856495725056, "market_dynamics": -0.995589, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 463.934347, "high": 471.764465, "low": 454.146707, "close": 460.998077, "volume": 21400}, "trend_line": 464.130114, "activity_lines": {"activity_5": 459.171047, "activity_10": 460.250652, "activity_20": 465.094898, "activity_30": 466.340228}, "trend_signal": 0, "fair_value": 429.976508, "relative_strength": -14.711684, "rate_of_change": 0.2113272480180145, "market_dynamics": -0.951816, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 464.913112, "high": 479.594598, "low": 461.976818, "close": 469.806946, "volume": 17500}, "trend_line": 464.880499, "activity_lines": {"activity_5": 463.020852, "activity_10": 462.08361, "activity_20": 464.913128, "activity_30": 466.706475}, "trend_signal": 0, "fair_value": 430.333676, "relative_strength": -15.171463, "rate_of_change": 0.1616755684161434, "market_dynamics": -0.800819, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 475.67953, "high": 490.361007, "low": 475.67953, "close": 487.424713, "volume": 8300}, "trend_line": 466.316021, "activity_lines": {"activity_5": 471.829732, "activity_10": 466.603723, "activity_20": 466.502455, "activity_30": 468.16094}, "trend_signal": 1, "fair_value": 430.797894, "relative_strength": -11.26757, "rate_of_change": 0.30879376594370583, "market_dynamics": -0.492377, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 495.254831, "high": 501.127404, "low": 481.552126, "close": 487.424713, "volume": 25600}, "trend_line": 467.849418, "activity_lines": {"activity_5": 478.615832, "activity_10": 470.661147, "activity_20": 468.045175, "activity_30": 469.522791}, "trend_signal": 1, "fair_value": 431.167941, "relative_strength": -13.925649, "rate_of_change": 0.3288321505042256, "market_dynamics": -0.058687, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 490.36099, "high": 499.16987, "low": 489.38224, "close": 496.233582, "volume": 24700}, "trend_line": 469.545943, "activity_lines": {"activity_5": 486.250191, "activity_10": 475.928677, "activity_20": 470.440817, "activity_30": 471.354028}, "trend_signal": 1, "fair_value": 431.523828, "relative_strength": -15.479264, "rate_of_change": 0.3626220178390835, "market_dynamics": 0.359082, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 496.233596, "high": 497.21236, "low": 484.488429, "close": 489.382233, "volume": 20100}, "trend_line": 470.883588, "activity_lines": {"activity_5": 489.251734, "activity_10": 479.594593, "activity_20": 472.216574, "activity_30": 472.633789}, "trend_signal": 1, "fair_value": 431.841682, "relative_strength": -16.250211, "rate_of_change": 0.28488053617363535, "market_dynamics": 0.67843, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 489.382223, "high": 495.254824, "low": 487.424704, "close": 488.403473, "volume": 9000}, "trend_line": 472.319109, "activity_lines": {"activity_5": 490.034745, "activity_10": 482.548682, "activity_20": 473.908439, "activity_30": 473.764104}, "trend_signal": 1, "fair_value": 431.782468, "relative_strength": -15.297961, "rate_of_change": 0.3048568768551031, "market_dynamics": 0.748976, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 494.276071, "high": 494.276071, "low": 489.382223, "close": 491.339752, "volume": 9400}, "trend_line": 473.852507, "activity_lines": {"activity_5": 490.556749, "activity_10": 485.449381, "activity_20": 475.884609, "activity_30": 474.991242}, "trend_signal": 1, "fair_value": 431.877445, "relative_strength": -15.859683, "rate_of_change": 0.3246529667720848, "market_dynamics": 0.677222, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 498.191129, "high": 520.702693, "low": 489.382249, "close": 500.148651, "volume": 83700}, "trend_line": 475.581657, "activity_lines": {"activity_5": 493.754049, "activity_10": 489.328849, "activity_20": 478.68574, "activity_30": 476.687767}, "trend_signal": 1, "fair_value": 431.834664, "relative_strength": -18.041768, "rate_of_change": 0.3649131268603807, "market_dynamics": 0.739045, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 509.9363, "high": 535.38416, "low": 502.106184, "close": 504.06369, "volume": 65600}, "trend_line": 477.115054, "activity_lines": {"activity_5": 497.408099, "activity_10": 493.119334, "activity_20": 481.803803, "activity_30": 478.525318}, "trend_signal": 1, "fair_value": 431.975892, "relative_strength": -16.842597, "rate_of_change": 0.3224255976718588, "market_dynamics": 0.871752, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 505.042462, "high": 518.745145, "low": 505.042462, "close": 507.97876, "volume": 24900}, "trend_line": 478.550576, "activity_lines": {"activity_5": 501.845166, "activity_10": 496.838639, "activity_20": 485.057029, "activity_30": 480.516525}, "trend_signal": 1, "fair_value": 431.900905, "relative_strength": -18.619432, "rate_of_change": 0.30087543622130014, "market_dynamics": 1.021504, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 507.000009, "high": 510.915058, "low": 468.828195, "close": 499.169891, "volume": 58000}, "trend_line": 478.876831, "activity_lines": {"activity_5": 502.106175, "activity_10": 498.102137, "activity_20": 487.266241, "activity_30": 481.846803}, "trend_signal": 1, "fair_value": 431.710595, "relative_strength": -14.899008, "rate_of_change": 0.06817565715353006, "market_dynamics": 1.165531, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 489.382223, "high": 504.063719, "low": 483.509637, "close": 499.169891, "volume": 20200}, "trend_line": 479.594592, "activity_lines": {"activity_5": 501.649422, "activity_10": 498.831763, "activity_20": 489.200467, "activity_30": 483.156033}, "trend_signal": 1, "fair_value": 431.802795, "relative_strength": -11.610231, "rate_of_change": 0.14988426115774975, "market_dynamics": 1.050051, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 500.148656, "high": 504.063709, "low": 497.212362, "close": 500.148651, "volume": 16100}, "trend_line": 479.920848, "activity_lines": {"activity_5": 500.996913, "activity_10": 499.525797, "activity_20": 491.050798, "activity_30": 484.482101}, "trend_signal": 1, "fair_value": 431.966011, "relative_strength": -10.243656, "rate_of_change": 0.06802745598932874, "market_dynamics": 0.851071, "expectation": {"probability": 47.0347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 490.361004, "high": 507.0, "low": 488.403475, "close": 507.0, "volume": 34200}, "trend_line": 480.05135, "activity_lines": {"activity_5": 502.628188, "activity_10": 501.234187, "activity_20": 493.390512, "activity_30": 486.229143}, "trend_signal": 1, "fair_value": 432.046023, "relative_strength": -8.585544, "rate_of_change": 0.027192400693548415, "market_dynamics": 0.825494, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 466.0, "high": 487.0, "low": 461.0, "close": 483.0, "volume": 31400}, "trend_line": 479.773358, "activity_lines": {"activity_5": 496.063708, "activity_10": 498.383187, "activity_20": 493.300026, "activity_30": 486.419379}, "trend_signal": 1, "fair_value": 432.026429, "relative_strength": -12.050017, "rate_of_change": -0.05790880496431063, "market_dynamics": 0.413607, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 489.0, "high": 493.0, "low": 484.0, "close": 489.0, "volume": 12400}, "trend_line": 479.760617, "activity_lines": {"activity_5": 493.16448, "activity_10": 496.739137, "activity_20": 493.671538, "activity_30": 487.014646}, "trend_signal": 1, "fair_value": 432.093509, "relative_strength": -16.32083, "rate_of_change": -0.002655628910504989, "market_dynamics": 0.039194, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 487.0, "high": 487.0, "low": 477.0, "close": 483.0, "volume": 16400}, "trend_line": 479.580501, "activity_lines": {"activity_5": 488.943243, "activity_10": 493.993332, "activity_20": 493.314974, "activity_30": 487.223638}, "trend_signal": 1, "fair_value": 432.182393, "relative_strength": -18.976701, "rate_of_change": -0.03754288985333662, "market_dynamics": -0.348142, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 487.0, "high": 498.0, "low": 482.0, "close": 482.0, "volume": 13400}, "trend_line": 479.367052, "activity_lines": {"activity_5": 485.466667, "activity_10": 491.21734, "activity_20": 492.739758, "activity_30": 487.379735}, "trend_signal": 1, "fair_value": 432.27692, "relative_strength": -20.081791, "rate_of_change": -0.044507439221350975, "market_dynamics": -0.864458, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 485.0, "high": 498.0, "low": 480.0, "close": 491.0, "volume": 13600}, "trend_line": 480.595495, "activity_lines": {"activity_5": 486.2, "activity_10": 490.407688, "activity_20": 492.898372, "activity_30": 488.130248}, "trend_signal": 1, "fair_value": 432.35682, "relative_strength": -17.655334, "rate_of_change": 0.25626354478781055, "market_dynamics": -0.901764, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 494.0, "high": 512.0, "low": 491.0, "close": 502.0, "volume": 17300}, "trend_line": 481.831724, "activity_lines": {"activity_5": 491.666667, "activity_10": 491.835557, "activity_20": 493.961738, "activity_30": 489.511184}, "trend_signal": 1, "fair_value": 432.627765, "relative_strength": -19.541666, "rate_of_change": 0.25722858679729826, "market_dynamics": -0.781193, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 520.0, "high": 600.0, "low": 516.0, "close": 524.0, "volume": 271200}, "trend_line": 484.584298, "activity_lines": {"activity_5": 503.2, "activity_10": 497.372131, "activity_20": 496.925096, "activity_30": 492.231718}, "trend_signal": 1, "fair_value": 433.389278, "relative_strength": -13.739549, "rate_of_change": 0.5712728869633295, "market_dynamics": -0.340817, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 524.0, "high": 537.0, "low": 501.0, "close": 529.0, "volume": 48000}, "trend_line": 486.818403, "activity_lines": {"activity_5": 514.066667, "activity_10": 503.366339, "activity_20": 500.106582, "activity_30": 495.097247}, "trend_signal": 1, "fair_value": 434.122576, "relative_strength": -15.030573, "rate_of_change": 0.4610353676792061, "market_dynamics": 0.058022, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 535.0, "high": 649.0, "low": 535.0, "close": 597.0, "volume": 1979700}, "trend_line": 491.188674, "activity_lines": {"activity_5": 544.533333, "activity_10": 521.181818, "activity_20": 509.56628, "activity_30": 502.205737}, "trend_signal": 1, "fair_value": 435.22548, "relative_strength": -7.930466, "rate_of_change": 0.8977209926881098, "market_dynamics": 0.604929, "expectation": {"probability": 51.2642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8cad946-7c4a-4d7c-89eb-576d78123e62/", "share_image": "https://sharemaestro.com/terminal/f8cad946-7c4a-4d7c-89eb-576d78123e62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}