{"ticker": {"uuid": "f8cd08b6-e238-4d57-8ec4-44339c4c4b8e", "symbol": "AN37", "name": "AMUNDI STXEUR600 ESG UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN37 rose 7.67%, moving from 58.66 to 63.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.14 on the latest week. Expectation is positive at 63.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.16"}, {"label": "12-Week Change", "value": "7.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.68%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.610001, "high": 64.25, "low": 62.869999, "close": 63.16, "volume": 0}, "trend_line": 59.818667, "activity_lines": {"activity_5": 62.298001, "activity_10": 61.719637, "activity_20": 60.897238, "activity_30": 60.558516}, "trend_signal": 1, "fair_value": 59.243056, "relative_strength": null, "rate_of_change": 0.3522977623371461, "market_dynamics": -0.135456, "expectation": {"probability": 63.6816, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 54.82, "high": 54.91, "low": 54.389999, "close": 54.849998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.849998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.099998, "high": 56.68, "low": 54.93, "close": 56.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.709999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.5, "high": 57.029999, "low": 56.5, "close": 56.77, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.063333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.290001, "high": 56.849998, "low": 55.91, "close": 55.98, "volume": 1635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.0425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.709999, "high": 57.34, "low": 56.709999, "close": 57.16, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 56.534667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.43, "high": 57.439999, "low": 56.82, "close": 56.860001, "volume": 2180}, "trend_line": null, "activity_lines": {"activity_5": 56.732667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.869999, "high": 57.130001, "low": 55.919998, "close": 56.18, "volume": 2725}, "trend_line": null, "activity_lines": {"activity_5": 56.57, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.338571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.810001, "high": 58.220001, "low": 56.810001, "close": 57.200001, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 56.773334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.44625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.290001, "high": 57.290001, "low": 55.389999, "close": 56.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.5, "high": 57.57, "low": 56.139999, "close": 57.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.852667, "activity_10": 56.727455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.450001, "high": 58.040001, "low": 57.369999, "close": 57.799999, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 57.196666, "activity_10": 56.960727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.633636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.790001, "high": 58.34, "low": 57.52, "close": 57.740002, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 57.458, "activity_10": 57.129455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.725833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.049999, "high": 58.759998, "low": 58.02, "close": 58.759998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.955333, "activity_10": 57.462363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.882308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.630001, "high": 58.880001, "low": 58.52, "close": 58.860001, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 58.382, "activity_10": 57.777273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.023571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.950001, "high": 59.709999, "low": 58.950001, "close": 59.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.833333, "activity_10": 58.156182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.188667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.779999, "high": 60.669998, "low": 59.75, "close": 60.669998, "volume": 1018}, "trend_line": null, "activity_lines": {"activity_5": 59.545999, "activity_10": 58.705272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.40625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.689999, "high": 61.18, "low": 60.689999, "close": 60.990002, "volume": 509}, "trend_line": null, "activity_lines": {"activity_5": 60.174, "activity_10": 59.243273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.617059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.259998, "high": 60.689999, "low": 59.369999, "close": 60.27, "volume": 994}, "trend_line": null, "activity_lines": {"activity_5": 60.345334, "activity_10": 59.562909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.764444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.540001, "high": 61.09, "low": 60.299999, "close": 60.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.569333, "activity_10": 59.910364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.920526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3701, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.470001, "high": 61.900002, "low": 60.470001, "close": 61.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.898666, "activity_10": 60.297818, "activity_20": 59.065667, "activity_30": null}, "trend_signal": 0, "fair_value": 58.0955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2998, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.689999, "high": 63.09, "low": 61.310001, "close": 61.450001, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 61.11, "activity_10": 60.620727, "activity_20": 59.385143, "activity_30": null}, "trend_signal": 0, "fair_value": 58.255238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3569, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.709999, "high": 62.619999, "low": 61.529999, "close": 62.619999, "volume": 509}, "trend_line": null, "activity_lines": {"activity_5": 61.659333, "activity_10": 61.09, "activity_20": 59.784619, "activity_30": null}, "trend_signal": 0, "fair_value": 58.453636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1898, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.68, "high": 63.18, "low": 62.32, "close": 63.09, "volume": 1527}, "trend_line": null, "activity_lines": {"activity_5": 62.256666, "activity_10": 61.556, "activity_20": 60.200047, "activity_30": null}, "trend_signal": 0, "fair_value": 58.655217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.91, "high": 61.98, "low": 58.950001, "close": 59.150002, "volume": 1405}, "trend_line": null, "activity_lines": {"activity_5": 61.352667, "activity_10": 61.226909, "activity_20": 60.210143, "activity_30": null}, "trend_signal": 0, "fair_value": 58.675833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.299999, "high": 60.150002, "low": 58.150002, "close": 58.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.390667, "activity_10": 60.803455, "activity_20": 60.158476, "activity_30": null}, "trend_signal": 0, "fair_value": 58.6752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9854, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.360001, "high": 59.610001, "low": 56.290001, "close": 56.290001, "volume": 1527}, "trend_line": null, "activity_lines": {"activity_5": 58.822667, "activity_10": 59.964364, "activity_20": 59.873953, "activity_30": null}, "trend_signal": 0, "fair_value": 58.583462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.369999, "high": 58.009998, "low": 55.080002, "close": 56.669998, "volume": 2845}, "trend_line": null, "activity_lines": {"activity_5": 57.725333, "activity_10": 59.274, "activity_20": 59.628333, "activity_30": null}, "trend_signal": 0, "fair_value": 58.512593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0867, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.490002, "high": 58.950001, "low": 56.490002, "close": 58.869999, "volume": 1545}, "trend_line": null, "activity_lines": {"activity_5": 57.757999, "activity_10": 59.062182, "activity_20": 59.589905, "activity_30": null}, "trend_signal": 0, "fair_value": 58.525357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4809, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.919998, "high": 61.209999, "low": 58.740002, "close": 61.02, "volume": 527}, "trend_line": null, "activity_lines": {"activity_5": 58.788666, "activity_10": 59.266727, "activity_20": 59.748286, "activity_30": null}, "trend_signal": 0, "fair_value": 58.611379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.235407, "expectation": {"probability": 65.5449, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.389999, "high": 62.459999, "low": 60.389999, "close": 62.459999, "volume": 527}, "trend_line": 58.739667, "activity_lines": {"activity_5": 60.174666, "activity_10": 59.727818, "activity_20": 60.020047, "activity_30": 59.557892}, "trend_signal": 1, "fair_value": 58.739667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.306877, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.919998, "high": 62.240002, "low": 60.73, "close": 61.02, "volume": 527}, "trend_line": 58.945333, "activity_lines": {"activity_5": 60.827333, "activity_10": 59.908181, "activity_20": 60.131381, "activity_30": 59.705011}, "trend_signal": 1, "fair_value": 58.813226, "relative_strength": null, "rate_of_change": 0.35013136863714395, "market_dynamics": -0.317095, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.060001, "high": 61.279999, "low": 60.009998, "close": 61.029999, "volume": 1054}, "trend_line": 59.094, "activity_lines": {"activity_5": 61.167999, "activity_10": 60.098181, "activity_20": 60.228333, "activity_30": 59.839505}, "trend_signal": 1, "fair_value": 58.8825, "relative_strength": null, "rate_of_change": 0.25221165516191624, "market_dynamics": -0.283567, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.23, "high": 62.650002, "low": 60.27, "close": 61.450001, "volume": 527}, "trend_line": 59.25, "activity_lines": {"activity_5": 61.358, "activity_10": 60.393454, "activity_20": 60.349619, "activity_30": 59.991505}, "trend_signal": 1, "fair_value": 58.960303, "relative_strength": null, "rate_of_change": 0.2639861914915199, "market_dynamics": -0.259175, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.509998, "high": 62.049999, "low": 60.700001, "close": 60.860001, "volume": 1581}, "trend_line": 59.412667, "activity_lines": {"activity_5": 61.179334, "activity_10": 60.611273, "activity_20": 60.401905, "activity_30": 60.095376}, "trend_signal": 1, "fair_value": 59.016176, "relative_strength": null, "rate_of_change": 0.27454345991561013, "market_dynamics": -0.224401, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.639999, "high": 63.040001, "low": 60.639999, "close": 63.040001, "volume": 0}, "trend_line": 59.608667, "activity_lines": {"activity_5": 61.738001, "activity_10": 61.194364, "activity_20": 60.652286, "activity_30": 60.329398}, "trend_signal": 1, "fair_value": 59.131143, "relative_strength": null, "rate_of_change": 0.32989597992629743, "market_dynamics": -0.15713, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.610001, "high": 64.25, "low": 62.869999, "close": 63.16, "volume": 0}, "trend_line": 59.818667, "activity_lines": {"activity_5": 62.298001, "activity_10": 61.719637, "activity_20": 60.897238, "activity_30": 60.558516}, "trend_signal": 1, "fair_value": 59.243056, "relative_strength": null, "rate_of_change": 0.3522977623371461, "market_dynamics": -0.135456, "expectation": {"probability": 63.6816, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8cd08b6-e238-4d57-8ec4-44339c4c4b8e/", "share_image": "https://sharemaestro.com/terminal/f8cd08b6-e238-4d57-8ec4-44339c4c4b8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}