{"ticker": {"uuid": "f8cd30df-2ef1-47b5-86cf-c8f85a1a511d", "symbol": "AUAU", "name": "GLOBAL X GOLD MINERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AUAU fell 20.06%, moving from 40.63 to 32.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.25 on the latest week. Next-week expectancy is positive at 60.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.48"}, {"label": "12-Week Change", "value": "-20.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.32, "high": 34.32, "low": 30.92, "close": 32.4798, "volume": 8046}, "trend_line": 39.277514, "activity_lines": {"activity_5": 33.423395, "activity_10": 34.460687, "activity_20": 36.52166, "activity_30": 38.005298}, "trend_signal": 0, "fair_value": 39.177501, "relative_strength": null, "rate_of_change": -0.31279348262268725, "market_dynamics": -1.253284, "expectation": {"probability": 60.5863, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 35.3152, "high": 37.36, "low": 35.3152, "close": 36.1771, "volume": 26281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.1771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.0, "high": 37.46, "low": 35.54, "close": 37.1636, "volume": 42328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.67035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.02, "high": 40.96, "low": 38.02, "close": 39.1366, "volume": 22867}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.492433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.26, "high": 37.57, "low": 36.0, "close": 36.5119, "volume": 38003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.2473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.47, "high": 39.675, "low": 37.47, "close": 39.4402, "volume": 25977}, "trend_line": null, "activity_lines": {"activity_5": 38.077513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.68588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.58, "high": 41.88, "low": 40.48, "close": 41.4632, "volume": 40335}, "trend_line": null, "activity_lines": {"activity_5": 39.33662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.315433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.18, "high": 45.92, "low": 43.18, "close": 45.8948, "volume": 40057}, "trend_line": null, "activity_lines": {"activity_5": 41.72052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.3982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.61, "high": 48.5, "low": 40.47, "close": 40.5954, "volume": 187886}, "trend_line": null, "activity_lines": {"activity_5": 41.755873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.54785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.4, "high": 43.49, "low": 39.7557, "close": 41.7003, "volume": 113018}, "trend_line": null, "activity_lines": {"activity_5": 42.062273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.787011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.65, "high": 45.84, "low": 42.506, "close": 44.4677, "volume": 51190}, "trend_line": null, "activity_lines": {"activity_5": 42.945247, "activity_10": 41.562698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.25508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.86, "high": 45.38, "low": 42.1, "close": 45.23, "volume": 24823}, "trend_line": null, "activity_lines": {"activity_5": 43.747153, "activity_10": 42.467229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.707345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.06, "high": 49.81, "low": 45.8, "close": 49.81, "volume": 30794}, "trend_line": null, "activity_lines": {"activity_5": 45.824607, "activity_10": 44.039889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.4659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.38, "high": 50.38, "low": 42.52, "close": 43.7425, "volume": 55050}, "trend_line": null, "activity_lines": {"activity_5": 45.618547, "activity_10": 44.279433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.641023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.56, "high": 45.294, "low": 40.47, "close": 40.4901, "volume": 16272}, "trend_line": null, "activity_lines": {"activity_5": 44.118547, "activity_10": 43.843887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.558814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.76, "high": 41.34, "low": 34.015, "close": 34.6797, "volume": 40486}, "trend_line": null, "activity_lines": {"activity_5": 40.762427, "activity_10": 42.279575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.100207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.1, "high": 37.82, "low": 35.1, "close": 36.93, "volume": 29078}, "trend_line": null, "activity_lines": {"activity_5": 38.80894, "activity_10": 41.210962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.839569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.98, "high": 41.95, "low": 36.93, "close": 40.775, "volume": 15568}, "trend_line": null, "activity_lines": {"activity_5": 38.690453, "activity_10": 40.923862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.835771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.57, "high": 43.0505, "low": 38.5, "close": 42.7396, "volume": 7616}, "trend_line": null, "activity_lines": {"activity_5": 39.829167, "activity_10": 41.087049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.941539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.3, "high": 43.9801, "low": 41.9001, "close": 43.3349, "volume": 10287}, "trend_line": null, "activity_lines": {"activity_5": 41.233173, "activity_10": 41.319487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.067505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.74, "high": 42.781, "low": 39.8, "close": 40.6288, "volume": 9915}, "trend_line": null, "activity_lines": {"activity_5": 41.545493, "activity_10": 41.030187, "activity_20": 41.553403, "activity_30": null}, "trend_signal": 0, "fair_value": 41.04557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.052879, "high": 40.117425, "low": 37.128478, "close": 37.468582, "volume": 11352}, "trend_line": null, "activity_lines": {"activity_5": 40.407801, "activity_10": 40.2361, "activity_20": 41.212738, "activity_30": null}, "trend_signal": 0, "fair_value": 40.875237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4665, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.207918, "high": 41.135255, "low": 36.846464, "close": 40.548588, "volume": 33904}, "trend_line": null, "activity_lines": {"activity_5": 40.260871, "activity_10": 40.143131, "activity_20": 41.159256, "activity_30": null}, "trend_signal": 0, "fair_value": 40.86039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.16008, "high": 42.262317, "low": 37.346939, "close": 37.664701, "volume": 14749}, "trend_line": null, "activity_lines": {"activity_5": 39.16774, "activity_10": 39.694208, "activity_20": 40.815, "activity_30": null}, "trend_signal": 0, "fair_value": 40.721447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.101623, "high": 38.176099, "low": 36.090787, "close": 36.59722, "volume": 7474}, "trend_line": null, "activity_lines": {"activity_5": 38.057109, "activity_10": 39.161703, "activity_20": 40.376088, "activity_30": null}, "trend_signal": 0, "fair_value": 40.549604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.982463, "high": 38.242928, "low": 36.011347, "close": 38.242928, "volume": 6412}, "trend_line": null, "activity_lines": {"activity_5": 37.944225, "activity_10": 38.999198, "activity_20": 40.093503, "activity_30": null}, "trend_signal": 0, "fair_value": 40.457337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9477, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.731276, "high": 38.697427, "low": 34.01044, "close": 34.030301, "volume": 11734}, "trend_line": null, "activity_lines": {"activity_5": 36.586191, "activity_10": 38.005974, "activity_20": 39.415417, "activity_30": null}, "trend_signal": 0, "fair_value": 40.210143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.97072, "high": 34.536733, "low": 31.696737, "close": 34.376363, "volume": 13918}, "trend_line": null, "activity_lines": {"activity_5": 35.57273, "activity_10": 37.128392, "activity_20": 38.805685, "activity_30": null}, "trend_signal": 0, "fair_value": 39.994077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.989556, "high": 38.498826, "low": 35.182187, "close": 35.55943, "volume": 11145}, "trend_line": null, "activity_lines": {"activity_5": 35.365105, "activity_10": 36.582253, "activity_20": 38.363475, "activity_30": null}, "trend_signal": 0, "fair_value": 39.835697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.735335, "high": 35.142467, "low": 31.825828, "close": 33.036103, "volume": 8427}, "trend_line": null, "activity_lines": {"activity_5": 34.456724, "activity_10": 35.707875, "activity_20": 37.704929, "activity_30": null}, "trend_signal": 0, "fair_value": 39.601228, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.895473, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.82, "high": 33.885, "low": 32.175, "close": 33.5871, "volume": 10983}, "trend_line": 39.400757, "activity_lines": {"activity_5": 33.969415, "activity_10": 35.120929, "activity_20": 37.140117, "activity_30": 38.451811}, "trend_signal": 0, "fair_value": 39.400757, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.218243, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.32, "high": 34.32, "low": 30.92, "close": 32.4798, "volume": 8046}, "trend_line": 39.277514, "activity_lines": {"activity_5": 33.423395, "activity_10": 34.460687, "activity_20": 36.52166, "activity_30": 38.005298}, "trend_signal": 0, "fair_value": 39.177501, "relative_strength": null, "rate_of_change": -0.31279348262268725, "market_dynamics": -1.253284, "expectation": {"probability": 60.5863, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8cd30df-2ef1-47b5-86cf-c8f85a1a511d/", "share_image": "https://sharemaestro.com/terminal/f8cd30df-2ef1-47b5-86cf-c8f85a1a511d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}