{"ticker": {"uuid": "f8cd30df-2ef1-47b5-86cf-c8f85a1a511d", "symbol": "AUAU", "name": "GLOBAL X GOLD MINERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUAU fell 4.88%, moving from 40.49 to 38.51. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.51"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.25, "high": 38.5123, "low": 36.265, "close": 38.5123, "volume": 6412}, "trend_line": null, "activity_lines": {"activity_5": 38.211493, "activity_10": 39.194087, "activity_20": 40.20845, "activity_30": null}, "trend_signal": 0, "fair_value": 40.691596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 37.0, "high": 37.46, "low": 35.54, "close": 37.1636, "volume": 42328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.1636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.02, "high": 40.96, "low": 38.02, "close": 39.1366, "volume": 22867}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.1501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.26, "high": 37.57, "low": 36.0, "close": 36.5119, "volume": 38003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.604033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.47, "high": 39.675, "low": 37.47, "close": 39.4402, "volume": 25977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.063075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.58, "high": 41.88, "low": 40.48, "close": 41.4632, "volume": 40335}, "trend_line": null, "activity_lines": {"activity_5": 39.33662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.7431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.18, "high": 45.92, "low": 43.18, "close": 45.8948, "volume": 40057}, "trend_line": null, "activity_lines": {"activity_5": 41.72052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.93505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.61, "high": 48.5, "low": 40.47, "close": 40.5954, "volume": 187886}, "trend_line": null, "activity_lines": {"activity_5": 41.755873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.029386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.4, "high": 43.49, "low": 39.7557, "close": 41.7003, "volume": 113018}, "trend_line": null, "activity_lines": {"activity_5": 42.062273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.23825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.65, "high": 45.84, "low": 42.506, "close": 44.4677, "volume": 51190}, "trend_line": null, "activity_lines": {"activity_5": 42.945247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.708189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.86, "high": 45.38, "low": 42.1, "close": 45.23, "volume": 24823}, "trend_line": null, "activity_lines": {"activity_5": 43.747153, "activity_10": 42.467229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.16037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.06, "high": 49.81, "low": 45.8, "close": 49.81, "volume": 30794}, "trend_line": null, "activity_lines": {"activity_5": 45.824607, "activity_10": 44.039889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.9467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.38, "high": 50.38, "low": 42.52, "close": 43.7425, "volume": 55050}, "trend_line": null, "activity_lines": {"activity_5": 45.618547, "activity_10": 44.279433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.09635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.56, "high": 45.294, "low": 40.47, "close": 40.4901, "volume": 16272}, "trend_line": null, "activity_lines": {"activity_5": 44.118547, "activity_10": 43.843887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.972792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.76, "high": 41.34, "low": 34.015, "close": 34.6797, "volume": 40486}, "trend_line": null, "activity_lines": {"activity_5": 40.762427, "activity_10": 42.279575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.451857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.1, "high": 37.82, "low": 35.1, "close": 36.93, "volume": 29078}, "trend_line": null, "activity_lines": {"activity_5": 38.80894, "activity_10": 41.210962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.1504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.98, "high": 41.95, "low": 36.93, "close": 40.775, "volume": 15568}, "trend_line": null, "activity_lines": {"activity_5": 38.690453, "activity_10": 40.923862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.126938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.57, "high": 43.0505, "low": 38.5, "close": 42.7396, "volume": 7616}, "trend_line": null, "activity_lines": {"activity_5": 39.829167, "activity_10": 41.087049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.2218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.3, "high": 43.9801, "low": 41.9001, "close": 43.3349, "volume": 10287}, "trend_line": null, "activity_lines": {"activity_5": 41.233173, "activity_10": 41.319487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.339194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0995, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.74, "high": 42.781, "low": 39.8, "close": 40.6288, "volume": 9915}, "trend_line": null, "activity_lines": {"activity_5": 41.545493, "activity_10": 41.030187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.301805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.4057, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.335, "high": 40.4, "low": 37.39, "close": 37.7325, "volume": 11352}, "trend_line": null, "activity_lines": {"activity_5": 40.495773, "activity_10": 40.284085, "activity_20": 41.237873, "activity_30": null}, "trend_signal": 0, "fair_value": 41.12334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.47, "high": 41.425, "low": 37.106, "close": 40.8342, "volume": 33904}, "trend_line": null, "activity_lines": {"activity_5": 40.426453, "activity_10": 40.238247, "activity_20": 41.210336, "activity_30": null}, "trend_signal": 0, "fair_value": 41.109571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.45, "high": 42.56, "low": 37.61, "close": 37.93, "volume": 14749}, "trend_line": null, "activity_lines": {"activity_5": 39.38512, "activity_10": 39.827569, "activity_20": 40.888729, "activity_30": null}, "trend_signal": 0, "fair_value": 40.965045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.37, "high": 38.445, "low": 36.345, "close": 36.855, "volume": 7474}, "trend_line": null, "activity_lines": {"activity_5": 38.306093, "activity_10": 39.327118, "activity_20": 40.470487, "activity_30": null}, "trend_signal": 0, "fair_value": 40.786348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.25, "high": 38.5123, "low": 36.265, "close": 38.5123, "volume": 6412}, "trend_line": null, "activity_lines": {"activity_5": 38.211493, "activity_10": 39.194087, "activity_20": 40.20845, "activity_30": null}, "trend_signal": 0, "fair_value": 40.691596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8cd30df-2ef1-47b5-86cf-c8f85a1a511d/", "share_image": "https://sharemaestro.com/terminal/f8cd30df-2ef1-47b5-86cf-c8f85a1a511d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}