{"ticker": {"uuid": "f8cdcae8-4291-447a-9e3f-dd117b30cf10", "symbol": "SNOW", "name": "SNOWFLAKE INC-A", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNOW rose 37.55%, moving from 138.82 to 190.94. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.94"}, {"label": "12-Week Change", "value": "37.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.059998, "high": 190.940002, "low": 139.059998, "close": 190.940002, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 145.905334, "activity_10": 130.658182, "activity_20": 129.088429, "activity_30": null}, "trend_signal": 0, "fair_value": 135.489048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2671, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 178.279999, "high": 185.229996, "low": 178.199997, "close": 178.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.669998, "high": 177.669998, "low": 165.770004, "close": 170.889999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.544998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.089996, "high": 167.089996, "low": 164.339996, "close": 164.369995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.15333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.369995, "high": 165.669998, "low": 154.529999, "close": 154.529999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.997498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.429993, "high": 153.429993, "low": 127.330002, "close": 129.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.930666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.507999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.149994, "high": 139.130005, "low": 131.330002, "close": 137.779999, "volume": 1111}, "trend_line": null, "activity_lines": {"activity_5": 144.688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.886665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.389999, "high": 138.389999, "low": 135.380005, "close": 138.020004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 140.220001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.334285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.020004, "high": 138.020004, "low": 125.580002, "close": 128.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.806668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.24375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.610001, "high": 135.360001, "low": 128.610001, "close": 135.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.027335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.190002, "high": 139.190002, "low": 138.449997, "close": 138.820007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 135.679337, "activity_10": 140.129093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.613001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.740005, "high": 139.740005, "low": 137.869995, "close": 137.869995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 136.396667, "activity_10": 138.357637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.309998, "high": 135.639999, "low": 121.830002, "close": 121.830002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 131.761334, "activity_10": 134.403092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.6525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.110001, "high": 125.110001, "low": 120.25, "close": 120.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 127.895335, "activity_10": 131.171456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.825385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.029999, "high": 119.720001, "low": 97.379997, "close": 97.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 116.703333, "activity_10": 124.453819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.579286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.360001, "high": 113.949997, "low": 101.360001, "close": 113.949997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.566665, "activity_10": 121.788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.870667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.559998, "high": 120.339996, "low": 109.050003, "close": 109.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.454667, "activity_10": 118.514909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.069375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.379997, "high": 112.379997, "low": 108.110001, "close": 108.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.950667, "activity_10": 115.593273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.424706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6427, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.849998, "high": 118.980003, "low": 108.550003, "close": 115.669998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.881333, "activity_10": 114.59, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.382778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0366, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.029999, "high": 119.330002, "low": 117.029999, "close": 119.330002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 114.380667, "activity_10": 114.487455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.643158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.959999, "high": 134.110001, "low": 124.959999, "close": 134.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 121.343334, "activity_10": 117.363637, "activity_20": 123.543334, "activity_30": null}, "trend_signal": 0, "fair_value": 132.7165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.059998, "high": 190.940002, "low": 139.059998, "close": 190.940002, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 145.905334, "activity_10": 130.658182, "activity_20": 129.088429, "activity_30": null}, "trend_signal": 0, "fair_value": 135.489048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2671, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8cdcae8-4291-447a-9e3f-dd117b30cf10/", "share_image": "https://sharemaestro.com/terminal/f8cdcae8-4291-447a-9e3f-dd117b30cf10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}