{"ticker": {"uuid": "f8d0220d-95fa-42c2-81b0-abd30e5f98dd", "symbol": "MANG", "name": "Manggung Polahraya Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANG rose 17.07%, moving from 41.00 to 48.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.16 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 44.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.00"}, {"label": "12-Week Change", "value": "17.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.16"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 54.0, "low": 45.0, "close": 48.0, "volume": 38292000}, "trend_line": 56.2, "activity_lines": {"activity_5": 49.2, "activity_10": 48.781818, "activity_20": 49.647619, "activity_30": 52.711828}, "trend_signal": 0, "fair_value": 81.252033, "relative_strength": 17.156049, "rate_of_change": -0.6482032961213706, "market_dynamics": -0.360902, "expectation": {"probability": 44.9842, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 110.0, "high": 110.0, "low": 81.0, "close": 81.0, "volume": 77783200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.0, "high": 83.0, "low": 60.0, "close": 75.0, "volume": 164628600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.0, "high": 98.0, "low": 70.0, "close": 91.0, "volume": 55477000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.0, "high": 102.0, "low": 84.0, "close": 95.0, "volume": 21058600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.0, "high": 108.0, "low": 92.0, "close": 107.0, "volume": 29678900}, "trend_line": null, "activity_lines": {"activity_5": 94.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.0, "high": 109.0, "low": 88.0, "close": 95.0, "volume": 17933700}, "trend_line": null, "activity_lines": {"activity_5": 96.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.0, "high": 106.0, "low": 95.0, "close": 105.0, "volume": 17487500}, "trend_line": null, "activity_lines": {"activity_5": 100.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.0, "high": 139.0, "low": 100.0, "close": 139.0, "volume": 90257600}, "trend_line": null, "activity_lines": {"activity_5": 113.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.0, "high": 167.0, "low": 105.0, "close": 118.0, "volume": 102027300}, "trend_line": null, "activity_lines": {"activity_5": 117.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.0, "high": 132.0, "low": 118.0, "close": 129.0, "volume": 19379200}, "trend_line": null, "activity_lines": {"activity_5": 122.6, "activity_10": 112.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.0, "high": 158.0, "low": 121.0, "close": 156.0, "volume": 102012400}, "trend_line": null, "activity_lines": {"activity_5": 135.533333, "activity_10": 122.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156.0, "high": 186.0, "low": 156.0, "close": 166.0, "volume": 146575500}, "trend_line": null, "activity_lines": {"activity_5": 147.733333, "activity_10": 132.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.0, "high": 164.0, "low": 135.0, "close": 163.0, "volume": 281472000}, "trend_line": null, "activity_lines": {"activity_5": 154.866667, "activity_10": 139.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.0, "high": 200.0, "low": 163.0, "close": 199.0, "volume": 387685500}, "trend_line": null, "activity_lines": {"activity_5": 172.4, "activity_10": 152.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.0, "high": 232.0, "low": 180.0, "close": 193.0, "volume": 155501000}, "trend_line": null, "activity_lines": {"activity_5": 182.533333, "activity_10": 162.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 194.0, "high": 224.0, "low": 193.0, "close": 193.0, "volume": 199990900}, "trend_line": null, "activity_lines": {"activity_5": 188.4, "activity_10": 171.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7119, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.0, "high": 193.0, "low": 152.0, "close": 152.0, "volume": 68322600}, "trend_line": null, "activity_lines": {"activity_5": 178.133333, "activity_10": 170.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 145.0, "high": 145.0, "low": 124.0, "close": 128.0, "volume": 116188900}, "trend_line": null, "activity_lines": {"activity_5": 160.8, "activity_10": 164.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.0, "high": 137.0, "low": 123.0, "close": 136.0, "volume": 143221600}, "trend_line": null, "activity_lines": {"activity_5": 148.466667, "activity_10": 160.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.0, "high": 158.0, "low": 134.0, "close": 157.0, "volume": 309982800}, "trend_line": null, "activity_lines": {"activity_5": 147.333333, "activity_10": 159.6, "activity_20": 149.504762, "activity_30": null}, "trend_signal": 0, "fair_value": 133.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.0, "high": 164.0, "low": 142.0, "close": 162.0, "volume": 59754300}, "trend_line": null, "activity_lines": {"activity_5": 150.266667, "activity_10": 159.181818, "activity_20": 152.180952, "activity_30": null}, "trend_signal": 0, "fair_value": 135.238095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.0, "high": 167.0, "low": 146.0, "close": 161.0, "volume": 74694400}, "trend_line": null, "activity_lines": {"activity_5": 154.933333, "activity_10": 158.472727, "activity_20": 154.37619, "activity_30": null}, "trend_signal": 0, "fair_value": 136.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 161.0, "high": 175.0, "low": 145.0, "close": 174.0, "volume": 50503000}, "trend_line": null, "activity_lines": {"activity_5": 163.333333, "activity_10": 160.218182, "activity_20": 157.4, "activity_30": null}, "trend_signal": 0, "fair_value": 138.043478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.0, "high": 194.0, "low": 155.0, "close": 162.0, "volume": 97477100}, "trend_line": null, "activity_lines": {"activity_5": 164.666667, "activity_10": 159.581818, "activity_20": 158.885714, "activity_30": null}, "trend_signal": 0, "fair_value": 139.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 163.0, "high": 167.0, "low": 160.0, "close": 166.0, "volume": 36950700}, "trend_line": null, "activity_lines": {"activity_5": 165.6, "activity_10": 160.345455, "activity_20": 160.433333, "activity_30": null}, "trend_signal": 0, "fair_value": 140.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.0, "high": 169.0, "low": 117.0, "close": 131.0, "volume": 58564700}, "trend_line": null, "activity_lines": {"activity_5": 154.266667, "activity_10": 155.236364, "activity_20": 158.366667, "activity_30": null}, "trend_signal": 0, "fair_value": 139.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4131, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.0, "high": 141.0, "low": 125.0, "close": 141.0, "volume": 84597900}, "trend_line": null, "activity_lines": {"activity_5": 148.333333, "activity_10": 153.072727, "activity_20": 157.080952, "activity_30": null}, "trend_signal": 0, "fair_value": 139.814815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.0, "high": 143.0, "low": 113.0, "close": 114.0, "volume": 72522200}, "trend_line": null, "activity_lines": {"activity_5": 134.733333, "activity_10": 146.2, "activity_20": 153.052381, "activity_30": null}, "trend_signal": 0, "fair_value": 138.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.0, "high": 118.0, "low": 105.0, "close": 113.0, "volume": 113364500}, "trend_line": null, "activity_lines": {"activity_5": 124.8, "activity_10": 139.4, "activity_20": 149.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 138.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.774036, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.0, "high": 121.0, "low": 113.0, "close": 121.0, "volume": 121192400}, "trend_line": 137.433333, "activity_lines": {"activity_5": 120.8, "activity_10": 134.472727, "activity_20": 145.828571, "activity_30": 145.574194}, "trend_signal": 0, "fair_value": 137.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.040599, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.0, "high": 125.0, "low": 81.0, "close": 81.0, "volume": 155007400}, "trend_line": 137.433333, "activity_lines": {"activity_5": 106.466667, "activity_10": 122.927273, "activity_20": 138.838095, "activity_30": 141.933333}, "trend_signal": 0, "fair_value": 135.612903, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.170714, "expectation": {"probability": 76.0369, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.0, "high": 83.0, "low": 66.0, "close": 66.0, "volume": 191840400}, "trend_line": 137.133333, "activity_lines": {"activity_5": 90.466667, "activity_10": 110.127273, "activity_20": 130.77619, "activity_30": 137.324731}, "trend_signal": 0, "fair_value": 133.4375, "relative_strength": null, "rate_of_change": -0.21828765514986917, "market_dynamics": -1.173384, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.0, "high": 70.0, "low": 57.0, "close": 67.0, "volume": 180573200}, "trend_line": 136.333333, "activity_lines": {"activity_5": 79.8, "activity_10": 99.236364, "activity_20": 123.285714, "activity_30": 132.8}, "trend_signal": 0, "fair_value": 131.424242, "relative_strength": null, "rate_of_change": -0.5833738468239396, "market_dynamics": -1.208168, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.0, "high": 68.0, "low": 49.0, "close": 56.0, "volume": 153788100}, "trend_line": 135.033333, "activity_lines": {"activity_5": 68.6, "activity_10": 88.290909, "activity_20": 115.204762, "activity_30": 127.617204}, "trend_signal": 0, "fair_value": 129.205882, "relative_strength": null, "rate_of_change": -0.9535452346052533, "market_dynamics": -1.273318, "expectation": {"probability": 64.2623, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.0, "high": 60.0, "low": 50.0, "close": 60.0, "volume": 220035100}, "trend_line": 133.466667, "activity_lines": {"activity_5": 62.533333, "activity_10": 80.0, "activity_20": 108.185714, "activity_30": 122.776344}, "trend_signal": 0, "fair_value": 127.228571, "relative_strength": null, "rate_of_change": -1.1602068653670852, "market_dynamics": -1.244105, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.0, "high": 82.0, "low": 60.0, "close": 82.0, "volume": 123067200}, "trend_line": 133.033333, "activity_lines": {"activity_5": 67.866667, "activity_10": 77.636364, "activity_20": 103.895238, "activity_30": 119.455914}, "trend_signal": 0, "fair_value": 125.972222, "relative_strength": null, "rate_of_change": -0.32467582336494705, "market_dynamics": -1.216182, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.0, "high": 103.0, "low": 73.0, "close": 75.0, "volume": 253134400}, "trend_line": 132.033333, "activity_lines": {"activity_5": 70.8, "activity_10": 74.890909, "activity_20": 99.466667, "activity_30": 115.711828}, "trend_signal": 0, "fair_value": 124.594595, "relative_strength": null, "rate_of_change": -0.7516913073206999, "market_dynamics": -1.141469, "expectation": {"probability": 65.2062, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.0, "high": 103.0, "low": 72.0, "close": 103.0, "volume": 113395500}, "trend_line": 130.833333, "activity_lines": {"activity_5": 82.466667, "activity_10": 78.436364, "activity_20": 98.071429, "activity_30": 113.83871}, "trend_signal": 0, "fair_value": 124.026316, "relative_strength": null, "rate_of_change": -0.9088614009312244, "market_dynamics": -0.927551, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.0, "high": 136.0, "low": 93.0, "close": 103.0, "volume": 653204400}, "trend_line": 130.333333, "activity_lines": {"activity_5": 91.733333, "activity_10": 82.181818, "activity_20": 96.795238, "activity_30": 112.043011}, "trend_signal": 0, "fair_value": 123.487179, "relative_strength": null, "rate_of_change": -0.38216560606921174, "market_dynamics": -0.573364, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.0, "high": 110.0, "low": 90.0, "close": 92.0, "volume": 309958400}, "trend_line": 129.1, "activity_lines": {"activity_5": 94.2, "activity_10": 84.109091, "activity_20": 94.628571, "activity_30": 109.569892}, "trend_signal": 0, "fair_value": 122.7, "relative_strength": null, "rate_of_change": -0.9462913067680206, "market_dynamics": -0.258368, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.0, "high": 118.0, "low": 89.0, "close": 103.0, "volume": 374301800}, "trend_line": 127.333333, "activity_lines": {"activity_5": 98.2, "activity_10": 88.563636, "activity_20": 93.819048, "activity_30": 107.886022}, "trend_signal": 0, "fair_value": 122.219512, "relative_strength": null, "rate_of_change": -1.3684484895429887, "market_dynamics": 0.116115, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.0, "high": 116.0, "low": 96.0, "close": 112.0, "volume": 302785700}, "trend_line": 125.533333, "activity_lines": {"activity_5": 103.8, "activity_10": 94.254545, "activity_20": 94.147619, "activity_30": 106.896774}, "trend_signal": 0, "fair_value": 121.97619, "relative_strength": null, "rate_of_change": -1.4136125691455805, "market_dynamics": 0.411101, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.0, "high": 113.0, "low": 102.0, "close": 105.0, "volume": 203041100}, "trend_line": 123.6, "activity_lines": {"activity_5": 104.6, "activity_10": 97.836364, "activity_20": 94.042857, "activity_30": 105.572043}, "trend_signal": 0, "fair_value": 121.581395, "relative_strength": null, "rate_of_change": -1.5400953306959553, "market_dynamics": 0.462408, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.0, "high": 166.0, "low": 96.0, "close": 157.0, "volume": 399101100}, "trend_line": 122.2, "activity_lines": {"activity_5": 122.6, "activity_10": 110.181818, "activity_20": 99.219048, "activity_30": 107.726882}, "trend_signal": 0, "fair_value": 122.386364, "relative_strength": null, "rate_of_change": -1.132686084142388, "market_dynamics": 0.71825, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.0, "high": 170.0, "low": 150.0, "close": 162.0, "volume": 151974000}, "trend_line": 121.166667, "activity_lines": {"activity_5": 138.666667, "activity_10": 121.6, "activity_20": 104.895238, "activity_30": 110.294624}, "trend_signal": 0, "fair_value": 123.266667, "relative_strength": null, "rate_of_change": -0.8456080196399337, "market_dynamics": 0.798718, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.0, "high": 181.0, "low": 143.0, "close": 149.0, "volume": 176043100}, "trend_line": 119.7, "activity_lines": {"activity_5": 145.733333, "activity_10": 128.8, "activity_20": 109.352381, "activity_30": 112.090323}, "trend_signal": 0, "fair_value": 123.826087, "relative_strength": null, "rate_of_change": -1.2104541919932492, "market_dynamics": 0.836018, "expectation": {"probability": 63.9742, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.0, "high": 157.0, "low": 124.0, "close": 135.0, "volume": 240967100}, "trend_line": 119.133333, "activity_lines": {"activity_5": 145.066667, "activity_10": 132.236364, "activity_20": 112.390476, "activity_30": 113.077419}, "trend_signal": 0, "fair_value": 124.06383, "relative_strength": null, "rate_of_change": -0.473406015037602, "market_dynamics": 0.918484, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.0, "high": 138.0, "low": 123.0, "close": 123.0, "volume": 192468400}, "trend_line": 118.966667, "activity_lines": {"activity_5": 138.866667, "activity_10": 132.4, "activity_20": 114.314286, "activity_30": 113.326882}, "trend_signal": 0, "fair_value": 124.041667, "relative_strength": null, "rate_of_change": -0.13989871331812082, "market_dynamics": 0.751871, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.0, "high": 145.0, "low": 108.0, "close": 119.0, "volume": 286156700}, "trend_line": 118.4, "activity_lines": {"activity_5": 130.133333, "activity_10": 131.472727, "activity_20": 115.814286, "activity_30": 113.329032}, "trend_signal": 0, "fair_value": 123.938776, "relative_strength": null, "rate_of_change": -0.47632417910808195, "market_dynamics": 0.67547, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.0, "high": 119.0, "low": 91.0, "close": 95.0, "volume": 92552500}, "trend_line": 116.333333, "activity_lines": {"activity_5": 115.933333, "activity_10": 125.890909, "activity_20": 115.0, "activity_30": 111.819355}, "trend_signal": 0, "fair_value": 123.36, "relative_strength": null, "rate_of_change": -1.7454957770270352, "market_dynamics": 0.390511, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.0, "high": 103.0, "low": 94.0, "close": 96.0, "volume": 232932100}, "trend_line": 114.133333, "activity_lines": {"activity_5": 106.533333, "activity_10": 120.436364, "activity_20": 114.404762, "activity_30": 110.507527}, "trend_signal": 0, "fair_value": 122.823529, "relative_strength": null, "rate_of_change": -1.891117483928706, "market_dynamics": 0.168647, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.0, "high": 98.0, "low": 73.0, "close": 97.0, "volume": 283179900}, "trend_line": 112.0, "activity_lines": {"activity_5": 101.0, "activity_10": 115.290909, "activity_20": 113.833333, "activity_30": 109.402151}, "trend_signal": 0, "fair_value": 122.326923, "relative_strength": -19.015557, "rate_of_change": -1.8691585919075837, "market_dynamics": -0.037055, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.0, "high": 104.0, "low": 65.0, "close": 71.0, "volume": 164181600}, "trend_line": 108.566667, "activity_lines": {"activity_5": 89.333333, "activity_10": 105.690909, "activity_20": 110.638095, "activity_30": 106.756989}, "trend_signal": 0, "fair_value": 121.358491, "relative_strength": -41.183309, "rate_of_change": -3.065475892857147, "market_dynamics": -0.402917, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.0, "high": 80.0, "low": 68.0, "close": 78.0, "volume": 384299300}, "trend_line": 105.766667, "activity_lines": {"activity_5": 83.466667, "activity_10": 97.981818, "activity_20": 108.090476, "activity_30": 104.784946}, "trend_signal": 0, "fair_value": 120.555556, "relative_strength": -35.524548, "rate_of_change": -2.579060477190478, "market_dynamics": -0.407071, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.0, "high": 83.0, "low": 72.0, "close": 83.0, "volume": 126730300}, "trend_line": 103.0, "activity_lines": {"activity_5": 82.0, "activity_10": 92.618182, "activity_20": 105.914286, "activity_30": 103.316129}, "trend_signal": 0, "fair_value": 119.872727, "relative_strength": -30.757951, "rate_of_change": -2.6158212965149015, "market_dynamics": -0.594739, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.0, "high": 104.0, "low": 76.0, "close": 104.0, "volume": 166932400}, "trend_line": 102.1, "activity_lines": {"activity_5": 88.333333, "activity_10": 92.509091, "activity_20": 105.628571, "activity_30": 103.380645}, "trend_signal": 0, "fair_value": 119.589286, "relative_strength": -8.760752, "rate_of_change": -0.8737864077669959, "market_dynamics": -0.652116, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.0, "high": 115.0, "low": 82.0, "close": 82.0, "volume": 236743600}, "trend_line": 100.133333, "activity_lines": {"activity_5": 86.8, "activity_10": 89.218182, "activity_20": 103.142857, "activity_30": 102.083871}, "trend_signal": 0, "fair_value": 118.929825, "relative_strength": -26.72999, "rate_of_change": -1.9262164544564162, "market_dynamics": -0.555636, "expectation": {"probability": 61.4159, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.0, "high": 74.0, "low": 50.0, "close": 50.0, "volume": 221094300}, "trend_line": 98.0, "activity_lines": {"activity_5": 75.6, "activity_10": 81.072727, "activity_20": 97.57619, "activity_30": 98.849462}, "trend_signal": 0, "fair_value": 117.741379, "relative_strength": -56.123419, "rate_of_change": -2.1304923506341225, "market_dynamics": -0.724213, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 51.0, "low": 36.0, "close": 37.0, "volume": 108820900}, "trend_line": 95.466667, "activity_lines": {"activity_5": 61.466667, "activity_10": 71.890909, "activity_20": 91.02381, "activity_30": 94.913978}, "trend_signal": 0, "fair_value": 116.372881, "relative_strength": -64.427754, "rate_of_change": -2.5850336734693866, "market_dynamics": -0.859841, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.0, "high": 41.0, "low": 34.0, "close": 39.0, "volume": 36094700}, "trend_line": 92.733333, "activity_lines": {"activity_5": 50.733333, "activity_10": 64.563636, "activity_20": 84.97619, "activity_30": 91.270968}, "trend_signal": 0, "fair_value": 115.083333, "relative_strength": -64.02175, "rate_of_change": -2.863129179947174, "market_dynamics": -1.093059, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.0, "high": 40.0, "low": 36.0, "close": 36.0, "volume": 23170900}, "trend_line": 91.233333, "activity_lines": {"activity_5": 41.933333, "activity_10": 57.709091, "activity_20": 78.895238, "activity_30": 87.610753}, "trend_signal": 0, "fair_value": 113.786885, "relative_strength": -65.754067, "rate_of_change": -1.6175413429818164, "market_dynamics": -1.334282, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.0, "high": 38.0, "low": 31.0, "close": 32.0, "volume": 25871700}, "trend_line": 90.1, "activity_lines": {"activity_5": 36.333333, "activity_10": 51.218182, "activity_20": 72.752381, "activity_30": 83.789247}, "trend_signal": 0, "fair_value": 112.467742, "relative_strength": -67.82791, "rate_of_change": -1.2422356640198682, "market_dynamics": -1.46724, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.0, "high": 37.0, "low": 27.0, "close": 37.0, "volume": 25155300}, "trend_line": 89.1, "activity_lines": {"activity_5": 35.733333, "activity_10": 46.818182, "activity_20": 67.466667, "activity_30": 80.363441}, "trend_signal": 0, "fair_value": 111.269841, "relative_strength": -63.558105, "rate_of_change": -1.109877913429523, "market_dynamics": -1.482435, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.0, "close": 31.0, "volume": 17463600}, "trend_line": 88.266667, "activity_lines": {"activity_5": 34.0, "activity_10": 41.945455, "activity_20": 61.933333, "activity_30": 76.615054}, "trend_signal": 0, "fair_value": 110.015625, "relative_strength": -67.543112, "rate_of_change": -0.9352783389450013, "market_dynamics": -1.480712, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 5155300}, "trend_line": 87.266667, "activity_lines": {"activity_5": 32.333333, "activity_10": 37.745455, "activity_20": 56.904762, "activity_30": 72.855914}, "trend_signal": 0, "fair_value": 108.784615, "relative_strength": -68.751196, "rate_of_change": -1.1329305093167277, "market_dynamics": -1.47855, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 13110200}, "trend_line": 85.533333, "activity_lines": {"activity_5": 31.266667, "activity_10": 34.509091, "activity_20": 52.504762, "activity_30": 69.16129}, "trend_signal": 0, "fair_value": 107.590909, "relative_strength": -68.932061, "rate_of_change": -1.9862498014276162, "market_dynamics": -1.463346, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 32.0, "volume": 7202000}, "trend_line": 84.1, "activity_lines": {"activity_5": 31.266667, "activity_10": 32.981818, "activity_20": 48.861905, "activity_30": 65.707527}, "trend_signal": 0, "fair_value": 106.462687, "relative_strength": -66.513428, "rate_of_change": -1.6757595544651636, "market_dynamics": -1.366411, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.0, "high": 36.0, "low": 31.0, "close": 33.0, "volume": 31607500}, "trend_line": 81.766667, "activity_lines": {"activity_5": 31.6, "activity_10": 32.545455, "activity_20": 45.804762, "activity_30": 62.410753}, "trend_signal": 0, "fair_value": 105.382353, "relative_strength": -64.470364, "rate_of_change": -2.7744744351961907, "market_dynamics": -1.207706, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.0, "high": 37.0, "low": 31.0, "close": 36.0, "volume": 20468500}, "trend_line": 79.533333, "activity_lines": {"activity_5": 33.2, "activity_10": 32.963636, "activity_20": 43.461905, "activity_30": 59.458065}, "trend_signal": 0, "fair_value": 104.376812, "relative_strength": -61.84942, "rate_of_change": -2.731350172314104, "market_dynamics": -0.965666, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.0, "high": 38.0, "low": 33.0, "close": 35.0, "volume": 17028800}, "trend_line": 77.633333, "activity_lines": {"activity_5": 34.133333, "activity_10": 33.218182, "activity_20": 41.419048, "activity_30": 56.584946}, "trend_signal": 0, "fair_value": 103.385714, "relative_strength": -62.781152, "rate_of_change": -2.388935466843827, "market_dynamics": -0.740427, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 7002100}, "trend_line": 75.333333, "activity_lines": {"activity_5": 34.4, "activity_10": 33.363636, "activity_20": 39.566667, "activity_30": 53.769892}, "trend_signal": 0, "fair_value": 102.408451, "relative_strength": -62.879612, "rate_of_change": -2.9626449247000606, "market_dynamics": -0.532159, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 34.0, "volume": 7535700}, "trend_line": 72.733333, "activity_lines": {"activity_5": 34.4, "activity_10": 33.545455, "activity_20": 38.009524, "activity_30": 51.103226}, "trend_signal": 0, "fair_value": 101.458333, "relative_strength": -61.525523, "rate_of_change": -3.4513274488996712, "market_dynamics": -0.291504, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 9249400}, "trend_line": 70.333333, "activity_lines": {"activity_5": 33.933333, "activity_10": 33.509091, "activity_20": 36.657143, "activity_30": 48.539785}, "trend_signal": 0, "fair_value": 100.520548, "relative_strength": -61.815438, "rate_of_change": -3.299725038037244, "market_dynamics": -0.050712, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 8044300}, "trend_line": 66.166667, "activity_lines": {"activity_5": 33.133333, "activity_10": 33.363636, "activity_20": 35.390476, "activity_30": 46.066667}, "trend_signal": 0, "fair_value": 99.594595, "relative_strength": -60.366479, "rate_of_change": -5.924169696323069, "market_dynamics": 0.171205, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 6997000}, "trend_line": 61.8, "activity_lines": {"activity_5": 32.266667, "activity_10": 33.018182, "activity_20": 34.247619, "activity_30": 43.797849}, "trend_signal": 0, "fair_value": 98.68, "relative_strength": -60.188746, "rate_of_change": -6.599496692193981, "market_dynamics": 0.338404, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 4325700}, "trend_line": 57.866667, "activity_lines": {"activity_5": 31.666667, "activity_10": 32.654545, "activity_20": 33.352381, "activity_30": 41.810753}, "trend_signal": 0, "fair_value": 97.789474, "relative_strength": -58.706356, "rate_of_change": -6.364616504854364, "market_dynamics": 0.438126, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 12801000}, "trend_line": 54.433333, "activity_lines": {"activity_5": 31.6, "activity_10": 32.454545, "activity_20": 32.9, "activity_30": 40.141935}, "trend_signal": 0, "fair_value": 96.935065, "relative_strength": -57.092301, "rate_of_change": -5.933180841398731, "market_dynamics": 0.412596, "expectation": {"probability": 40.9188, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 9108300}, "trend_line": 51.366667, "activity_lines": {"activity_5": 31.333333, "activity_10": 32.072727, "activity_20": 32.590476, "activity_30": 38.630108}, "trend_signal": 0, "fair_value": 96.089744, "relative_strength": -58.918522, "rate_of_change": -5.6338016266613655, "market_dynamics": 0.485828, "expectation": {"probability": 43.597, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 6497900}, "trend_line": 48.433333, "activity_lines": {"activity_5": 31.2, "activity_10": 31.727273, "activity_20": 32.371429, "activity_30": 37.316129}, "trend_signal": 0, "fair_value": 95.265823, "relative_strength": -59.017403, "rate_of_change": -5.710578807848292, "market_dynamics": 0.545148, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.0, "high": 34.0, "low": 31.0, "close": 34.0, "volume": 11347600}, "trend_line": 46.4, "activity_lines": {"activity_5": 32.133333, "activity_10": 32.018182, "activity_20": 32.466667, "activity_30": 36.384946}, "trend_signal": 0, "fair_value": 94.5, "relative_strength": -54.035927, "rate_of_change": -4.198209939423329, "market_dynamics": 0.623144, "expectation": {"probability": 40.1374, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.0, "high": 48.0, "low": 34.0, "close": 40.0, "volume": 126165600}, "trend_line": 44.533333, "activity_lines": {"activity_5": 34.866667, "activity_10": 33.418182, "activity_20": 33.157143, "activity_30": 35.972043}, "trend_signal": 0, "fair_value": 93.82716, "relative_strength": -44.794823, "rate_of_change": -4.02298922413793, "market_dynamics": 0.891099, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.0, "high": 43.0, "low": 37.0, "close": 38.0, "volume": 70672100}, "trend_line": 42.566667, "activity_lines": {"activity_5": 36.333333, "activity_10": 34.345455, "activity_20": 33.638095, "activity_30": 35.550538}, "trend_signal": 0, "fair_value": 93.146341, "relative_strength": -48.763365, "rate_of_change": -4.416166200719799, "market_dynamics": 1.101613, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.0, "high": 46.0, "low": 37.0, "close": 45.0, "volume": 42574200}, "trend_line": 41.7, "activity_lines": {"activity_5": 39.733333, "activity_10": 36.472727, "activity_20": 34.757143, "activity_30": 35.707527}, "trend_signal": 0, "fair_value": 92.566265, "relative_strength": -38.366972, "rate_of_change": -2.036022693531536, "market_dynamics": 1.280306, "expectation": {"probability": 37.0987, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.0, "high": 48.0, "low": 40.0, "close": 46.0, "volume": 124439700}, "trend_line": 40.633333, "activity_lines": {"activity_5": 42.533333, "activity_10": 38.563636, "activity_20": 35.933333, "activity_30": 35.984946}, "trend_signal": 0, "fair_value": 92.011905, "relative_strength": -36.390794, "rate_of_change": -2.557954436450845, "market_dynamics": 1.440981, "expectation": {"probability": 38.5598, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.0, "high": 51.0, "low": 42.0, "close": 51.0, "volume": 123152500}, "trend_line": 39.566667, "activity_lines": {"activity_5": 46.0, "activity_10": 41.309091, "activity_20": 37.514286, "activity_30": 36.653763}, "trend_signal": 0, "fair_value": 91.529412, "relative_strength": -29.476406, "rate_of_change": -2.625100923913866, "market_dynamics": 1.460496, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.0, "high": 59.0, "low": 46.0, "close": 54.0, "volume": 155361400}, "trend_line": 37.9, "activity_lines": {"activity_5": 49.333333, "activity_10": 44.236364, "activity_20": 39.280952, "activity_30": 37.584946}, "trend_signal": 0, "fair_value": 91.093023, "relative_strength": -25.142624, "rate_of_change": -4.212300722727046, "market_dynamics": 1.466555, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.0, "high": 61.0, "low": 49.0, "close": 61.0, "volume": 158517900}, "trend_line": 37.2, "activity_lines": {"activity_5": 54.066667, "activity_10": 48.018182, "activity_20": 41.6, "activity_30": 39.075269}, "trend_signal": 1, "fair_value": 90.747126, "relative_strength": -17.490668, "rate_of_change": -1.8469656992084322, "market_dynamics": 1.504028, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.0, "high": 94.0, "low": 59.0, "close": 80.0, "volume": 206375300}, "trend_line": 38.2, "activity_lines": {"activity_5": 63.6, "activity_10": 54.727273, "activity_20": 45.590476, "activity_30": 41.836559}, "trend_signal": 1, "fair_value": 90.625, "relative_strength": 7.725619, "rate_of_change": 2.6881720430107525, "market_dynamics": 1.504028, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.0, "high": 90.0, "low": 70.0, "close": 71.0, "volume": 138723800}, "trend_line": 39.333333, "activity_lines": {"activity_5": 67.8, "activity_10": 58.909091, "activity_20": 48.5, "activity_30": 43.952688}, "trend_signal": 1, "fair_value": 90.404494, "relative_strength": -4.41672, "rate_of_change": 2.9668403141361264, "market_dynamics": 1.494608, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.0, "high": 79.0, "low": 61.0, "close": 71.0, "volume": 71602000}, "trend_line": 40.4, "activity_lines": {"activity_5": 70.333333, "activity_10": 62.363636, "activity_20": 51.242857, "activity_30": 45.995699}, "trend_signal": 1, "fair_value": 90.188889, "relative_strength": -5.005325, "rate_of_change": 2.7118652772191854, "market_dynamics": 1.407375, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.0, "high": 74.0, "low": 56.0, "close": 69.0, "volume": 41898600}, "trend_line": 41.5, "activity_lines": {"activity_5": 70.866667, "activity_10": 64.781818, "activity_20": 53.62381, "activity_30": 47.84086}, "trend_signal": 1, "fair_value": 89.956044, "relative_strength": -2.660454, "rate_of_change": 2.722772277227726, "market_dynamics": 1.252948, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.0, "high": 79.0, "low": 61.0, "close": 63.0, "volume": 64856300}, "trend_line": 42.533333, "activity_lines": {"activity_5": 68.4, "activity_10": 65.581818, "activity_20": 55.266667, "activity_30": 49.227957}, "trend_signal": 1, "fair_value": 89.663043, "relative_strength": -14.169128, "rate_of_change": 2.4899590361445756, "market_dynamics": 1.048016, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.0, "high": 69.0, "low": 56.0, "close": 59.0, "volume": 17961300}, "trend_line": 43.266667, "activity_lines": {"activity_5": 64.466667, "activity_10": 65.2, "activity_20": 56.390476, "activity_30": 50.290323}, "trend_signal": 1, "fair_value": 89.333333, "relative_strength": -17.455079, "rate_of_change": 1.7241395119446654, "market_dynamics": 0.750692, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.0, "high": 60.0, "low": 53.0, "close": 54.0, "volume": 40308800}, "trend_line": 44.033333, "activity_lines": {"activity_5": 60.266667, "activity_10": 63.654545, "activity_20": 56.914286, "activity_30": 50.982796}, "trend_signal": 1, "fair_value": 88.957447, "relative_strength": -25.130584, "rate_of_change": 1.771955302219144, "market_dynamics": 0.474754, "expectation": {"probability": 35.8548, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.0, "high": 57.0, "low": 50.0, "close": 57.0, "volume": 68787500}, "trend_line": 44.933333, "activity_lines": {"activity_5": 58.2, "activity_10": 62.509091, "activity_20": 57.619048, "activity_30": 51.819355}, "trend_signal": 1, "fair_value": 88.621053, "relative_strength": -19.371735, "rate_of_change": 2.043906147190808, "market_dynamics": 0.274494, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.0, "high": 74.0, "low": 58.0, "close": 64.0, "volume": 122188900}, "trend_line": 46.066667, "activity_lines": {"activity_5": 59.4, "activity_10": 62.527273, "activity_20": 58.866667, "activity_30": 53.049462}, "trend_signal": 1, "fair_value": 88.364583, "relative_strength": -6.907659, "rate_of_change": 2.5222566952689776, "market_dynamics": 0.188251, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.0, "high": 67.0, "low": 59.0, "close": 67.0, "volume": 70090800}, "trend_line": 47.233333, "activity_lines": {"activity_5": 61.933333, "activity_10": 62.909091, "activity_20": 60.242857, "activity_30": 54.4}, "trend_signal": 1, "fair_value": 88.14433, "relative_strength": -0.185329, "rate_of_change": 2.5325600395617927, "market_dynamics": 0.138133, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.0, "high": 85.0, "low": 63.0, "close": 69.0, "volume": 170694100}, "trend_line": 48.433333, "activity_lines": {"activity_5": 64.866667, "activity_10": 63.545455, "activity_20": 61.642857, "activity_30": 55.804301}, "trend_signal": 1, "fair_value": 87.94898, "relative_strength": 4.619961, "rate_of_change": 2.540578705296947, "market_dynamics": 0.223687, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.0, "high": 71.0, "low": 61.0, "close": 63.0, "volume": 56268800}, "trend_line": 49.333333, "activity_lines": {"activity_5": 65.133333, "activity_10": 63.290909, "activity_20": 62.290476, "activity_30": 56.744086}, "trend_signal": 1, "fair_value": 87.69697, "relative_strength": -2.068973, "rate_of_change": 1.8582243761749904, "market_dynamics": 0.119423, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.0, "high": 73.0, "low": 60.0, "close": 65.0, "volume": 47050700}, "trend_line": 50.333333, "activity_lines": {"activity_5": 65.466667, "activity_10": 63.545455, "activity_20": 62.97619, "activity_30": 57.754839}, "trend_signal": 1, "fair_value": 87.47, "relative_strength": 4.129502, "rate_of_change": 2.0270270407231554, "market_dynamics": -0.056278, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.0, "high": 69.0, "low": 61.0, "close": 65.0, "volume": 22213900}, "trend_line": 51.366667, "activity_lines": {"activity_5": 65.266667, "activity_10": 63.909091, "activity_20": 63.514286, "activity_30": 58.701075}, "trend_signal": 1, "fair_value": 87.247525, "relative_strength": 7.695828, "rate_of_change": 2.052981470549539, "market_dynamics": -0.21224, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.0, "high": 68.0, "low": 59.0, "close": 61.0, "volume": 45398100}, "trend_line": 52.266667, "activity_lines": {"activity_5": 63.666667, "activity_10": 63.618182, "activity_20": 63.552381, "activity_30": 59.322581}, "trend_signal": 1, "fair_value": 86.990196, "relative_strength": 0.423072, "rate_of_change": 1.7521090087468563, "market_dynamics": -0.479582, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.0, "high": 67.0, "low": 60.0, "close": 66.0, "volume": 46118700}, "trend_line": 53.366667, "activity_lines": {"activity_5": 64.133333, "activity_10": 64.272727, "activity_20": 63.957143, "activity_30": 60.208602}, "trend_signal": 1, "fair_value": 86.786408, "relative_strength": 8.162859, "rate_of_change": 2.104591823312555, "market_dynamics": -0.507028, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.0, "high": 67.0, "low": 62.0, "close": 63.0, "volume": 36982100}, "trend_line": 54.4, "activity_lines": {"activity_5": 63.8, "activity_10": 64.254545, "activity_20": 63.97619, "activity_30": 60.830108}, "trend_signal": 1, "fair_value": 86.557692, "relative_strength": 3.636815, "rate_of_change": 1.936289182159341, "market_dynamics": -0.567669, "expectation": {"probability": 40.5537, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.0, "high": 75.0, "low": 63.0, "close": 67.0, "volume": 247211200}, "trend_line": 55.6, "activity_lines": {"activity_5": 64.8, "activity_10": 64.8, "activity_20": 64.295238, "activity_30": 61.643011}, "trend_signal": 1, "fair_value": 86.371429, "relative_strength": 12.536507, "rate_of_change": 2.205882352941182, "market_dynamics": -0.355797, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.0, "high": 67.0, "low": 53.0, "close": 64.0, "volume": 126483900}, "trend_line": 56.7, "activity_lines": {"activity_5": 64.666667, "activity_10": 64.618182, "activity_20": 64.252381, "activity_30": 62.184946}, "trend_signal": 1, "fair_value": 86.160377, "relative_strength": 16.596227, "rate_of_change": 1.978417266187053, "market_dynamics": -0.181383, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.0, "high": 66.0, "low": 53.0, "close": 55.0, "volume": 67064500}, "trend_line": 57.466667, "activity_lines": {"activity_5": 61.6, "activity_10": 62.8, "activity_20": 63.304762, "activity_30": 62.075269}, "trend_signal": 1, "fair_value": 85.869159, "relative_strength": 6.655918, "rate_of_change": 1.3521463844797146, "market_dynamics": -0.327068, "expectation": {"probability": 40.372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.0, "high": 64.0, "low": 54.0, "close": 64.0, "volume": 63960500}, "trend_line": 58.566667, "activity_lines": {"activity_5": 61.933333, "activity_10": 62.836364, "activity_20": 63.242857, "activity_30": 62.496774}, "trend_signal": 1, "fair_value": 85.666667, "relative_strength": 22.693045, "rate_of_change": 1.9141531211476062, "market_dynamics": -0.203149, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.0, "high": 68.0, "low": 59.0, "close": 66.0, "volume": 55962900}, "trend_line": 59.733333, "activity_lines": {"activity_5": 63.066667, "activity_10": 63.327273, "activity_20": 63.447619, "activity_30": 62.976344}, "trend_signal": 1, "fair_value": 85.486239, "relative_strength": 27.302726, "rate_of_change": 1.9920307228683498, "market_dynamics": -0.294622, "expectation": {"probability": 43.7414, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.0, "high": 71.0, "low": 60.0, "close": 63.0, "volume": 77174900}, "trend_line": 60.7, "activity_lines": {"activity_5": 63.0, "activity_10": 63.218182, "activity_20": 63.390476, "activity_30": 63.187097}, "trend_signal": 1, "fair_value": 85.281818, "relative_strength": 21.939287, "rate_of_change": 1.6183041384950025, "market_dynamics": -0.403305, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.0, "high": 63.0, "low": 54.0, "close": 56.0, "volume": 50884600}, "trend_line": 61.233333, "activity_lines": {"activity_5": 60.866667, "activity_10": 61.872727, "activity_20": 62.704762, "activity_30": 62.883871}, "trend_signal": 0, "fair_value": 85.018018, "relative_strength": 17.143233, "rate_of_change": 0.8786375617792405, "market_dynamics": -0.463036, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.0, "high": 56.0, "low": 41.0, "close": 41.0, "volume": 70930900}, "trend_line": 61.333333, "activity_lines": {"activity_5": 54.266667, "activity_10": 57.963636, "activity_20": 60.652381, "activity_30": 61.578495}, "trend_signal": 0, "fair_value": 84.625, "relative_strength": -8.808367, "rate_of_change": 0.16330974503707224, "market_dynamics": -0.805088, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.0, "high": 42.0, "low": 34.0, "close": 40.0, "volume": 22555100}, "trend_line": 61.166667, "activity_lines": {"activity_5": 48.266667, "activity_10": 54.236364, "activity_20": 58.609524, "activity_30": 60.202151}, "trend_signal": 0, "fair_value": 84.230088, "relative_strength": -10.680468, "rate_of_change": -0.2717380449551085, "market_dynamics": -1.194534, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.0, "high": 49.0, "low": 37.0, "close": 47.0, "volume": 27831800}, "trend_line": 61.2, "activity_lines": {"activity_5": 46.2, "activity_10": 52.254545, "activity_20": 57.32381, "activity_30": 59.288172}, "trend_signal": 0, "fair_value": 83.903509, "relative_strength": 4.613286, "rate_of_change": 0.05449536755044387, "market_dynamics": -1.433725, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.0, "high": 48.0, "low": 40.0, "close": 41.0, "volume": 20030600}, "trend_line": 60.866667, "activity_lines": {"activity_5": 43.4, "activity_10": 49.472727, "activity_20": 55.5, "activity_30": 57.984946}, "trend_signal": 0, "fair_value": 83.530435, "relative_strength": -7.871409, "rate_of_change": -0.5446617647058876, "market_dynamics": -1.498138, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.0, "high": 41.0, "low": 35.0, "close": 38.0, "volume": 88814600}, "trend_line": 60.333333, "activity_lines": {"activity_5": 41.066667, "activity_10": 46.618182, "activity_20": 53.466667, "activity_30": 56.509677}, "trend_signal": 0, "fair_value": 83.137931, "relative_strength": -19.590229, "rate_of_change": -0.8762332920250036, "market_dynamics": -1.465545, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.0, "high": 49.0, "low": 36.0, "close": 48.0, "volume": 104990800}, "trend_line": 59.9, "activity_lines": {"activity_5": 43.266667, "activity_10": 46.054545, "activity_20": 52.509524, "activity_30": 55.713978}, "trend_signal": 0, "fair_value": 82.837607, "relative_strength": -1.25282, "rate_of_change": -0.7182314956808447, "market_dynamics": -1.263631, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.0, "high": 68.0, "low": 48.0, "close": 51.0, "volume": 164453500}, "trend_line": 58.933333, "activity_lines": {"activity_5": 46.0, "activity_10": 46.163636, "activity_20": 51.928571, "activity_30": 55.139785}, "trend_signal": 0, "fair_value": 82.567797, "relative_strength": 11.44751, "rate_of_change": -1.6138013355592673, "market_dynamics": -0.988842, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.0, "high": 59.0, "low": 48.0, "close": 52.0, "volume": 50808600}, "trend_line": 58.3, "activity_lines": {"activity_5": 48.333333, "activity_10": 46.690909, "activity_20": 51.528571, "activity_30": 54.692473}, "trend_signal": 0, "fair_value": 82.310924, "relative_strength": 15.491584, "rate_of_change": -1.0746600739516978, "market_dynamics": -0.764008, "expectation": {"probability": 44.4065, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.0, "high": 57.0, "low": 52.0, "close": 53.0, "volume": 46614000}, "trend_line": 57.7, "activity_lines": {"activity_5": 50.666667, "activity_10": 47.654545, "activity_20": 51.27619, "activity_30": 54.350538}, "trend_signal": 0, "fair_value": 82.066667, "relative_strength": 16.538969, "rate_of_change": -1.0291595197255479, "market_dynamics": -0.508803, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.0, "high": 54.0, "low": 49.0, "close": 52.0, "volume": 16950200}, "trend_line": 57.133333, "activity_lines": {"activity_5": 51.866667, "activity_10": 48.618182, "activity_20": 50.985714, "activity_30": 53.982796}, "trend_signal": 0, "fair_value": 81.818182, "relative_strength": 17.600181, "rate_of_change": -0.9820918544194149, "market_dynamics": -0.357414, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.0, "high": 53.0, "low": 41.0, "close": 46.0, "volume": 39228000}, "trend_line": 56.566667, "activity_lines": {"activity_5": 50.133333, "activity_10": 48.563636, "activity_20": 50.185714, "activity_30": 53.264516}, "trend_signal": 0, "fair_value": 81.52459, "relative_strength": 12.645835, "rate_of_change": -0.9918308109208296, "market_dynamics": -0.430085, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 54.0, "low": 45.0, "close": 48.0, "volume": 38292000}, "trend_line": 56.2, "activity_lines": {"activity_5": 49.2, "activity_10": 48.781818, "activity_20": 49.647619, "activity_30": 52.711828}, "trend_signal": 0, "fair_value": 81.252033, "relative_strength": 17.156049, "rate_of_change": -0.6482032961213706, "market_dynamics": -0.360902, "expectation": {"probability": 44.9842, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8d0220d-95fa-42c2-81b0-abd30e5f98dd/", "share_image": "https://sharemaestro.com/terminal/f8d0220d-95fa-42c2-81b0-abd30e5f98dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}