{"ticker": {"uuid": "f8d051c2-a555-4c94-bd1d-2e618aa56183", "symbol": "COSMOFIRST", "name": "Cosmo First Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COSMOFIRST rose 12.70%, moving from 645.65 to 727.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.95 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 48.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "727.65"}, {"label": "12-Week Change", "value": "12.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.95"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 776.200012, "high": 792.0, "low": 724.0, "close": 727.650024, "volume": 429050}, "trend_line": 693.965, "activity_lines": {"activity_5": 756.506665, "activity_10": 731.79545, "activity_20": 699.480709, "activity_30": 689.931611}, "trend_signal": 0, "fair_value": 735.482993, "relative_strength": -6.950217, "rate_of_change": -0.49825074558385274, "market_dynamics": 1.417524, "expectation": {"probability": 48.2404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 599.562891, "high": 619.458058, "low": 582.179236, "close": 597.445313, "volume": 271673}, "trend_line": 669.699821, "activity_lines": {"activity_5": 607.126961, "activity_10": 617.883053, "activity_20": 620.582923, "activity_30": 641.070607}, "trend_signal": 0, "fair_value": 688.278743, "relative_strength": -25.318622, "rate_of_change": -0.6555154922891953, "market_dynamics": 0.465955, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 597.445318, "high": 629.356378, "low": 583.065636, "close": 621.477112, "volume": 313412}, "trend_line": 666.77957, "activity_lines": {"activity_5": 609.040979, "activity_10": 618.199126, "activity_20": 619.176149, "activity_30": 637.959465}, "trend_signal": 0, "fair_value": 691.136145, "relative_strength": -22.29203, "rate_of_change": -0.43605372264240266, "market_dynamics": 0.529328, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 625.121217, "high": 689.435787, "low": 624.431769, "close": 687.662964, "volume": 535584}, "trend_line": 666.920742, "activity_lines": {"activity_5": 633.93619, "activity_10": 630.343053, "activity_20": 624.485747, "activity_30": 639.306781}, "trend_signal": 0, "fair_value": 694.305838, "relative_strength": -12.349961, "rate_of_change": 0.021172214379631217, "market_dynamics": 0.865866, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 689.435807, "high": 706.376183, "low": 683.526272, "close": 694.704956, "volume": 332467}, "trend_line": 662.388521, "activity_lines": {"activity_5": 658.279818, "activity_10": 642.351761, "activity_20": 630.571537, "activity_30": 641.099311}, "trend_signal": 0, "fair_value": 697.504984, "relative_strength": -12.865541, "rate_of_change": -0.6795741554548995, "market_dynamics": 1.143811, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 694.704972, "high": 708.592214, "low": 660.824162, "close": 663.138672, "volume": 279053}, "trend_line": 658.424266, "activity_lines": {"activity_5": 666.526774, "activity_10": 647.147366, "activity_20": 633.751381, "activity_30": 641.147707}, "trend_signal": 0, "fair_value": 700.444715, "relative_strength": -16.405358, "rate_of_change": -0.598478819351397, "market_dynamics": 1.280351, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 663.335674, "high": 667.866228, "low": 640.091863, "close": 644.37616, "volume": 190229}, "trend_line": 655.942295, "activity_lines": {"activity_5": 663.690226, "activity_10": 647.619221, "activity_20": 635.391953, "activity_30": 640.241378}, "trend_signal": 0, "fair_value": 702.997472, "relative_strength": -18.796797, "rate_of_change": -0.37695618587666757, "market_dynamics": 1.231273, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 646.001287, "high": 656.933743, "low": 632.606538, "close": 635.65979, "volume": 197411}, "trend_line": 654.363159, "activity_lines": {"activity_5": 654.819499, "activity_10": 647.011271, "activity_20": 636.299947, "activity_30": 638.932829}, "trend_signal": 0, "fair_value": 705.448858, "relative_strength": -19.6638, "rate_of_change": -0.24074312817409477, "market_dynamics": 0.954195, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 635.265761, "high": 649.054472, "low": 610.850006, "close": 613.481079, "volume": 248308}, "trend_line": 649.690804, "activity_lines": {"activity_5": 637.610356, "activity_10": 642.363663, "activity_20": 635.126403, "activity_30": 636.295276}, "trend_signal": 0, "fair_value": 707.752777, "relative_strength": -21.318918, "rate_of_change": -0.7140308765457315, "market_dynamics": 0.673541, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 616.062475, "high": 663.570233, "low": 609.360748, "close": 633.040161, "volume": 353603}, "trend_line": 646.202271, "activity_lines": {"activity_5": 631.866366, "activity_10": 641.830401, "activity_20": 635.96181, "activity_30": 635.221041}, "trend_signal": 0, "fair_value": 710.072649, "relative_strength": -17.553199, "rate_of_change": -0.5369528056302858, "market_dynamics": 0.58362, "expectation": {"probability": 41.1238, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 642.273648, "high": 669.5273, "low": 618.544609, "close": 634.728027, "volume": 410904}, "trend_line": 643.507037, "activity_lines": {"activity_5": 630.795984, "activity_10": 641.204863, "activity_20": 636.718586, "activity_30": 634.480767}, "trend_signal": 0, "fair_value": 712.420598, "relative_strength": -16.288882, "rate_of_change": -0.41708828968198225, "market_dynamics": 0.625027, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 634.728004, "high": 643.365823, "low": 608.616126, "close": 619.984253, "volume": 179185}, "trend_line": 639.107265, "activity_lines": {"activity_5": 626.705054, "activity_10": 637.098105, "activity_20": 635.745216, "activity_30": 632.963168}, "trend_signal": 0, "fair_value": 714.596378, "relative_strength": -17.011178, "rate_of_change": -0.6837177757234043, "market_dynamics": 0.514909, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 614.523582, "high": 646.29472, "low": 610.75077, "close": 640.43689, "volume": 198341}, "trend_line": 636.848554, "activity_lines": {"activity_5": 631.057796, "activity_10": 636.300209, "activity_20": 636.521871, "activity_30": 633.04895}, "trend_signal": 0, "fair_value": 717.085838, "relative_strength": -13.344013, "rate_of_change": -0.3534165739768188, "market_dynamics": 0.504745, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 642.422533, "high": 744.437741, "low": 629.664456, "close": 716.489075, "volume": 1157617}, "trend_line": 637.070746, "activity_lines": {"activity_5": 660.442794, "activity_10": 648.98526, "activity_20": 644.397371, "activity_30": 638.187048}, "trend_signal": 1, "fair_value": 720.106152, "relative_strength": -3.273908, "rate_of_change": 0.034889299599469605, "market_dynamics": 0.770863, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 722.297271, "high": 767.521455, "low": 696.582477, "close": 714.155884, "volume": 725271}, "trend_line": 637.016541, "activity_lines": {"activity_5": 682.182862, "activity_10": 660.721983, "activity_20": 651.542647, "activity_30": 643.160283}, "trend_signal": 1, "fair_value": 723.153475, "relative_strength": -4.822666, "rate_of_change": -0.008508474190717978, "market_dynamics": 1.00106, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 714.801301, "high": 721.70161, "low": 657.762056, "close": 675.484375, "volume": 272471}, "trend_line": 635.694627, "activity_lines": {"activity_5": 685.624711, "activity_10": 665.073869, "activity_20": 654.526309, "activity_30": 645.642079}, "trend_signal": 1, "fair_value": 725.839164, "relative_strength": -10.982207, "rate_of_change": -0.20751643245006296, "market_dynamics": 1.18379, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 666.201335, "high": 712.120576, "low": 662.22994, "close": 676.874451, "volume": 219778}, "trend_line": 636.095034, "activity_lines": {"activity_5": 686.81283, "activity_10": 669.45403, "activity_20": 657.344612, "activity_30": 648.298842}, "trend_signal": 1, "fair_value": 728.573768, "relative_strength": -7.682865, "rate_of_change": 0.06298731859504715, "market_dynamics": 1.280152, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 676.874451, "high": 694.993916, "low": 660.244239, "close": 680.845825, "volume": 236069}, "trend_line": 637.386196, "activity_lines": {"activity_5": 685.53206, "activity_10": 673.96538, "activity_20": 660.518647, "activity_30": 651.18599}, "trend_signal": 1, "fair_value": 731.315985, "relative_strength": -6.219761, "rate_of_change": 0.20298256250810245, "market_dynamics": 0.963132, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 674.73982, "high": 690.029711, "low": 660.244198, "close": 671.21521, "volume": 116494}, "trend_line": 638.287394, "activity_lines": {"activity_5": 678.347156, "activity_10": 675.904145, "activity_20": 662.558433, "activity_30": 653.368507}, "trend_signal": 1, "fair_value": 733.997643, "relative_strength": -6.864188, "rate_of_change": 0.14138963247956948, "market_dynamics": 0.608745, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 670.17275, "high": 684.271169, "low": 656.322501, "close": 667.243835, "volume": 136966}, "trend_line": 641.103182, "activity_lines": {"activity_5": 672.856718, "activity_10": 676.07113, "activity_20": 664.09125, "activity_30": 655.236664}, "trend_signal": 1, "fair_value": 736.599327, "relative_strength": -7.227801, "rate_of_change": 0.44114736190450254, "market_dynamics": 0.52228, "expectation": {"probability": 55.0211, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 669.179804, "high": 694.696078, "low": 653.889959, "close": 656.669983, "volume": 248344}, "trend_line": 644.116414, "activity_lines": {"activity_5": 666.969132, "activity_10": 673.693712, "activity_20": 664.349616, "activity_30": 656.240974}, "trend_signal": 1, "fair_value": 738.976934, "relative_strength": -7.340848, "rate_of_change": 0.47000733806996087, "market_dynamics": 0.483727, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 656.670002, "high": 658.457117, "low": 607.821813, "close": 627.827698, "volume": 218759}, "trend_line": 645.762785, "activity_lines": {"activity_5": 652.721745, "activity_10": 665.673298, "activity_20": 661.546949, "activity_30": 655.190089}, "trend_signal": 1, "fair_value": 741.202601, "relative_strength": -8.71142, "rate_of_change": 0.2556014664765312, "market_dynamics": 0.283517, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 630.95515, "high": 643.365835, "low": 621.721672, "close": 633.586243, "volume": 81166}, "trend_line": 646.543972, "activity_lines": {"activity_5": 643.663656, "activity_10": 658.557283, "activity_20": 659.148037, "activity_30": 654.404506}, "trend_signal": 0, "fair_value": 743.496754, "relative_strength": -8.317898, "rate_of_change": 0.12097120152255991, "market_dynamics": 0.114707, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 632.394846, "high": 650.36536, "low": 622.764185, "close": 630.9552, "volume": 177474}, "trend_line": 647.248946, "activity_lines": {"activity_5": 636.879191, "activity_10": 651.087455, "activity_20": 656.440887, "activity_30": 653.398778}, "trend_signal": 0, "fair_value": 745.824636, "relative_strength": -9.259369, "rate_of_change": 0.1090372860208173, "market_dynamics": -0.144138, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 644.259357, "high": 644.259357, "low": 621.523158, "close": 628.820557, "volume": 95090}, "trend_line": 647.754728, "activity_lines": {"activity_5": 632.06718, "activity_10": 644.78467, "activity_20": 653.800475, "activity_30": 652.20985}, "trend_signal": 0, "fair_value": 748.114125, "relative_strength": -10.641388, "rate_of_change": 0.07814334857178026, "market_dynamics": -0.455105, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 628.473053, "high": 631.253017, "low": 601.020814, "close": 613.679626, "volume": 118048}, "trend_line": 647.778796, "activity_lines": {"activity_5": 624.769743, "activity_10": 637.280541, "activity_20": 650.031804, "activity_30": 650.011456}, "trend_signal": 0, "fair_value": 750.313421, "relative_strength": -12.791971, "rate_of_change": 0.003715603909888652, "market_dynamics": -0.607503, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 615.516409, "high": 619.934572, "low": 594.219809, "close": 615.714966, "volume": 192074}, "trend_line": 645.89761, "activity_lines": {"activity_5": 621.016777, "activity_10": 631.270196, "activity_20": 646.692494, "activity_30": 647.942822}, "trend_signal": 0, "fair_value": 752.536746, "relative_strength": -13.891035, "rate_of_change": -0.2904056155614069, "market_dynamics": -0.750471, "expectation": {"probability": 41.6563, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 620.530274, "high": 624.402407, "low": 604.446091, "close": 612.98468, "volume": 233952}, "trend_line": 645.154907, "activity_lines": {"activity_5": 617.16123, "activity_10": 625.875426, "activity_20": 643.22964, "activity_30": 645.819407}, "trend_signal": 0, "fair_value": 754.684522, "relative_strength": -16.547133, "rate_of_change": -0.11498773002117253, "market_dynamics": -0.858263, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 610.998955, "high": 624.898849, "low": 601.715806, "close": 608.318298, "volume": 251026}, "trend_line": 643.959542, "activity_lines": {"activity_5": 613.123661, "activity_10": 620.866062, "activity_20": 639.430344, "activity_30": 643.442852}, "trend_signal": 0, "fair_value": 756.778852, "relative_strength": -18.571512, "rate_of_change": -0.18528340822182174, "market_dynamics": -0.889843, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 610.601817, "high": 623.508851, "low": 589.752008, "close": 601.268982, "volume": 307972}, "trend_line": 643.632298, "activity_lines": {"activity_5": 608.245447, "activity_10": 615.718585, "activity_20": 634.98427, "activity_30": 640.688622}, "trend_signal": 0, "fair_value": 758.872903, "relative_strength": -18.652739, "rate_of_change": -0.05081747821978298, "market_dynamics": -0.87142, "expectation": {"probability": 42.4873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 606.133957, "high": 615.516375, "low": 601.666127, "close": 605.53833, "volume": 225871}, "trend_line": 644.126953, "activity_lines": {"activity_5": 606.62712, "activity_10": 612.546895, "activity_20": 631.096091, "activity_30": 638.230947}, "trend_signal": 0, "fair_value": 760.967455, "relative_strength": -18.895263, "rate_of_change": 0.0768536634250704, "market_dynamics": -0.864226, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 605.786512, "high": 624.402414, "low": 605.786512, "close": 611.445679, "volume": 304857}, "trend_line": 644.593632, "activity_lines": {"activity_5": 607.520662, "activity_10": 611.378935, "activity_20": 627.909516, "activity_30": 636.122477}, "trend_signal": 0, "fair_value": 763.124191, "relative_strength": -17.418839, "rate_of_change": 0.07245140074118264, "market_dynamics": -0.771079, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 611.247164, "high": 656.272818, "low": 606.332552, "close": 650.017883, "volume": 575587}, "trend_line": 645.544991, "activity_lines": {"activity_5": 621.556226, "activity_10": 617.521958, "activity_20": 628.437144, "activity_30": 636.472429}, "trend_signal": 0, "fair_value": 765.569368, "relative_strength": -12.444375, "rate_of_change": 0.14759050551712943, "market_dynamics": -0.386974, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 650.017883, "high": 657.216057, "low": 611.69394, "close": 625.941345, "volume": 160977}, "trend_line": 643.487604, "activity_lines": {"activity_5": 625.097396, "activity_10": 618.988672, "activity_20": 626.626145, "activity_30": 635.207678}, "trend_signal": 0, "fair_value": 767.808436, "relative_strength": -14.003706, "rate_of_change": -0.3187054393858582, "market_dynamics": -0.220189, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 628.026294, "high": 635.373397, "low": 615.764619, "close": 627.083069, "volume": 164131}, "trend_line": 641.233541, "activity_lines": {"activity_5": 627.844271, "activity_10": 620.754133, "activity_20": 625.355061, "activity_30": 634.149321}, "trend_signal": 0, "fair_value": 769.83087, "relative_strength": -12.213597, "rate_of_change": -0.35028848823016134, "market_dynamics": 0.021208, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 630.409116, "high": 634.330879, "low": 598.588399, "close": 600.226563, "volume": 251248}, "trend_line": 639.136471, "activity_lines": {"activity_5": 619.918038, "activity_10": 617.668183, "activity_20": 621.940846, "activity_30": 631.503709}, "trend_signal": 0, "fair_value": 771.62773, "relative_strength": -17.316161, "rate_of_change": -0.32703685411239536, "market_dynamics": 0.143476, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 610.552157, "high": 610.601788, "low": 567.263929, "close": 569.994263, "volume": 310103}, "trend_line": 636.657074, "activity_lines": {"activity_5": 602.26849, "activity_10": 609.330053, "activity_20": 616.005736, "activity_30": 627.042922}, "trend_signal": 0, "fair_value": 773.211043, "relative_strength": -20.583885, "rate_of_change": -0.3879292001786051, "market_dynamics": -0.172208, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 574.611045, "high": 597.595511, "low": 521.295056, "close": 528.244995, "volume": 566314}, "trend_line": 633.076581, "activity_lines": {"activity_5": 573.465947, "activity_10": 594.232432, "activity_20": 606.603458, "activity_30": 620.048594}, "trend_signal": 0, "fair_value": 774.584337, "relative_strength": -26.582173, "rate_of_change": -0.5623895730089592, "market_dynamics": -0.325408, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 526.20969, "high": 546.960245, "low": 518.912301, "close": 544.974548, "volume": 405028}, "trend_line": 630.79303, "activity_lines": {"activity_5": 558.358114, "activity_10": 583.71727, "activity_20": 599.521142, "activity_30": 614.364592}, "trend_signal": 0, "fair_value": 775.998832, "relative_strength": -24.239583, "rate_of_change": -0.3607069142240137, "market_dynamics": -0.542012, "expectation": {"probability": 41.5272, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 544.974564, "high": 546.066673, "low": 506.352701, "close": 515.238708, "volume": 297624}, "trend_line": 626.866315, "activity_lines": {"activity_5": 538.73612, "activity_10": 568.947296, "activity_20": 590.207987, "activity_30": 606.909474}, "trend_signal": 0, "fair_value": 776.805691, "relative_strength": -28.204921, "rate_of_change": -0.6225045004064262, "market_dynamics": -0.772527, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 523.926193, "high": 524.224035, "low": 500.197035, "close": 502.927368, "volume": 223233}, "trend_line": 622.472959, "activity_lines": {"activity_5": 522.466638, "activity_10": 553.503083, "activity_20": 580.446157, "activity_30": 598.913413}, "trend_signal": 0, "fair_value": 777.328722, "relative_strength": -29.787582, "rate_of_change": -0.7008441664312494, "market_dynamics": -0.922495, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 506.203774, "high": 506.650537, "low": 448.271088, "close": 471.851227, "volume": 544774}, "trend_line": 617.535192, "activity_lines": {"activity_5": 502.325055, "activity_10": 534.274316, "activity_20": 568.456802, "activity_30": 589.195882}, "trend_signal": 0, "fair_value": 777.863834, "relative_strength": -32.201489, "rate_of_change": -0.7932500406013452, "market_dynamics": -0.929597, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 474.035494, "high": 539.910968, "low": 473.141906, "close": 525.415405, "volume": 655733}, "trend_line": 613.701142, "activity_lines": {"activity_5": 506.581067, "activity_10": 527.322572, "activity_20": 562.311543, "activity_30": 583.25267}, "trend_signal": 0, "fair_value": 778.761028, "relative_strength": -24.311804, "rate_of_change": -0.620863401741167, "market_dynamics": -0.802875, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 524.223992, "high": 525.11758, "low": 490.467157, "close": 497.168884, "volume": 401585}, "trend_line": 606.390469, "activity_lines": {"activity_5": 501.610211, "activity_10": 517.500597, "activity_20": 553.991238, "activity_30": 575.73446}, "trend_signal": 0, "fair_value": 779.327382, "relative_strength": -28.636255, "rate_of_change": -1.1912431800558636, "market_dynamics": -0.744278, "expectation": {"probability": 42.5058, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 508.338425, "high": 565.923629, "low": 503.423813, "close": 561.803284, "volume": 307420}, "trend_line": 601.312049, "activity_lines": {"activity_5": 521.3712, "activity_10": 521.771648, "activity_20": 552.463668, "activity_30": 572.857867}, "trend_signal": 0, "fair_value": 780.108703, "relative_strength": -19.54597, "rate_of_change": -0.837483479642232, "market_dynamics": -0.47981, "expectation": {"probability": 40.7122, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 583.497098, "high": 583.497098, "low": 532.712851, "close": 545.222778, "volume": 225727}, "trend_line": 596.969996, "activity_lines": {"activity_5": 532.501048, "activity_10": 524.214967, "activity_20": 549.676133, "activity_30": 569.239205}, "trend_signal": 0, "fair_value": 780.92878, "relative_strength": -21.453479, "rate_of_change": -0.7220964567766318, "market_dynamics": -0.327965, "expectation": {"probability": 42.8119, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 546.066625, "high": 573.518925, "low": 526.457894, "close": 558.62616, "volume": 224343}, "trend_line": 593.028386, "activity_lines": {"activity_5": 545.278996, "activity_10": 530.095333, "activity_20": 548.491094, "activity_30": 566.765409}, "trend_signal": 0, "fair_value": 781.944638, "relative_strength": -17.676508, "rate_of_change": -0.6602693646935117, "market_dynamics": -0.261696, "expectation": {"probability": 40.8431, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 551.825194, "high": 625.494522, "low": 541.598849, "close": 585.929565, "volume": 608739}, "trend_line": 589.864511, "activity_lines": {"activity_5": 561.373083, "activity_10": 541.146647, "activity_20": 550.178232, "activity_30": 566.30742}, "trend_signal": 0, "fair_value": 782.981012, "relative_strength": -14.284654, "rate_of_change": -0.5335115611143717, "market_dynamics": 0.236998, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 615.367472, "high": 622.416738, "low": 581.660254, "close": 616.85675, "volume": 277954}, "trend_line": 588.052562, "activity_lines": {"activity_5": 583.741955, "activity_10": 556.772276, "activity_20": 554.939649, "activity_30": 568.048855}, "trend_signal": 0, "fair_value": 784.021426, "relative_strength": -9.427566, "rate_of_change": -0.3071805416684963, "market_dynamics": 0.507581, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 623.111681, "high": 629.366687, "low": 558.973707, "close": 561.704041, "volume": 287271}, "trend_line": 584.534569, "activity_lines": {"activity_5": 579.7474, "activity_10": 561.06319, "activity_20": 554.407768, "activity_30": 566.34895}, "trend_signal": 0, "fair_value": 784.70377, "relative_strength": -15.45801, "rate_of_change": -0.5982446514704468, "market_dynamics": 0.714311, "expectation": {"probability": 45.3034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 561.703978, "high": 617.15452, "low": 542.244173, "close": 605.687134, "volume": 385936}, "trend_line": 582.835141, "activity_lines": {"activity_5": 590.420492, "activity_10": 572.506206, "activity_20": 558.253158, "activity_30": 567.713632}, "trend_signal": 0, "fair_value": 785.277782, "relative_strength": -10.021363, "rate_of_change": -0.2907318215426215, "market_dynamics": 0.989694, "expectation": {"probability": 41.3868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 590.844088, "high": 598.09193, "low": 556.98797, "close": 569.249634, "volume": 200807}, "trend_line": 580.882539, "activity_lines": {"activity_5": 584.916793, "activity_10": 575.455863, "activity_20": 558.627601, "activity_30": 566.837148}, "trend_signal": 0, "fair_value": 785.627066, "relative_strength": -16.803233, "rate_of_change": -0.3350178914486678, "market_dynamics": 0.853909, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 566.420049, "high": 571.831085, "low": 532.216391, "close": 549.293396, "volume": 146195}, "trend_line": 578.072777, "activity_lines": {"activity_5": 572.052783, "activity_10": 573.006232, "activity_20": 557.302383, "activity_30": 564.799138}, "trend_signal": 0, "fair_value": 785.869, "relative_strength": -17.803243, "rate_of_change": -0.48370570835836024, "market_dynamics": 0.721013, "expectation": {"probability": 45.2526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 575.852055, "high": 594.815519, "low": 502.97708, "close": 590.447021, "volume": 304326}, "trend_line": 576.722505, "activity_lines": {"activity_5": 575.34906, "activity_10": 577.604934, "activity_20": 560.376199, "activity_30": 565.597477}, "trend_signal": 0, "fair_value": 786.103788, "relative_strength": -14.145762, "rate_of_change": -0.23358166198509953, "market_dynamics": 0.76868, "expectation": {"probability": 41.2415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 590.645587, "high": 691.022521, "low": 590.645587, "close": 680.498352, "volume": 729361}, "trend_line": 578.445098, "activity_lines": {"activity_5": 610.423096, "activity_10": 596.880638, "activity_20": 572.195353, "activity_30": 572.292693}, "trend_signal": 0, "fair_value": 787.014991, "relative_strength": -1.534366, "rate_of_change": 0.29868662746220986, "market_dynamics": 0.920957, "expectation": {"probability": 41.8532, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 683.07973, "high": 792.441993, "low": 680.399027, "close": 781.570313, "volume": 1956917}, "trend_line": 584.041454, "activity_lines": {"activity_5": 671.268164, "activity_10": 632.374971, "activity_20": 593.386049, "activity_30": 585.397545}, "trend_signal": 1, "fair_value": 788.350049, "relative_strength": 13.18447, "rate_of_change": 0.9674826564093406, "market_dynamics": 1.229005, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 768.464686, "high": 804.207243, "low": 759.57871, "close": 781.322083, "volume": 413223}, "trend_line": 589.561691, "activity_lines": {"activity_5": 720.304944, "activity_10": 663.526943, "activity_20": 613.689562, "activity_30": 598.125328}, "trend_signal": 1, "fair_value": 789.201277, "relative_strength": 11.01364, "rate_of_change": 0.9451789701215201, "market_dynamics": 1.522203, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 779.584636, "high": 922.405853, "low": 779.584636, "close": 901.407104, "volume": 962198}, "trend_line": 599.175772, "activity_lines": {"activity_5": 795.231901, "activity_10": 712.463539, "activity_20": 644.423422, "activity_30": 618.244387}, "trend_signal": 1, "fair_value": 790.603381, "relative_strength": 26.198297, "rate_of_change": 1.6307167081519303, "market_dynamics": 1.774002, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 892.421862, "high": 909.449238, "low": 818.156732, "close": 835.233765, "volume": 297730}, "trend_line": 606.739621, "activity_lines": {"activity_5": 824.626831, "activity_10": 743.632663, "activity_20": 667.078096, "activity_30": 633.473935}, "trend_signal": 1, "fair_value": 791.414859, "relative_strength": 15.995488, "rate_of_change": 1.2623756422514367, "market_dynamics": 1.734245, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 833.992703, "high": 887.606534, "low": 801.278337, "close": 821.184937, "volume": 487223}, "trend_line": 614.070153, "activity_lines": {"activity_5": 833.019702, "activity_10": 768.276963, "activity_20": 687.012599, "activity_30": 647.309116}, "trend_signal": 1, "fair_value": 791.795381, "relative_strength": 13.81527, "rate_of_change": 1.2081841610933708, "market_dynamics": 1.648742, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 815.128579, "high": 896.442918, "low": 781.917811, "close": 865.724182, "volume": 636206}, "trend_line": 622.743015, "activity_lines": {"activity_5": 846.879883, "activity_10": 796.301474, "activity_20": 709.732049, "activity_30": 663.54486}, "trend_signal": 1, "fair_value": 792.471904, "relative_strength": 18.239011, "rate_of_change": 1.4123568712189158, "market_dynamics": 1.662501, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 871.751754, "high": 968.491236, "low": 847.84084, "close": 851.875793, "volume": 1286286}, "trend_line": 630.757352, "activity_lines": {"activity_5": 850.513676, "activity_10": 817.080149, "activity_20": 729.405001, "activity_30": 678.32762}, "trend_signal": 1, "fair_value": 792.154635, "relative_strength": 16.744556, "rate_of_change": 1.2869412915052856, "market_dynamics": 1.621327, "expectation": {"probability": 45.1137, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 809.085248, "high": 982.987283, "low": 809.085248, "close": 965.602051, "volume": 1227873}, "trend_line": 641.276824, "activity_lines": {"activity_5": 887.352641, "activity_10": 853.397669, "activity_20": 758.099384, "activity_30": 699.930504}, "trend_signal": 1, "fair_value": 792.687969, "relative_strength": 33.626326, "rate_of_change": 1.6677525781736848, "market_dynamics": 1.688802, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 971.380483, "high": 971.380483, "low": 859.796275, "close": 915.986938, "volume": 823234}, "trend_line": 650.94501, "activity_lines": {"activity_5": 903.373572, "activity_10": 873.12501, "activity_20": 779.972391, "activity_30": 717.653737}, "trend_signal": 1, "fair_value": 793.281599, "relative_strength": 25.43887, "rate_of_change": 1.5076462516911404, "market_dynamics": 1.671191, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 912.599514, "high": 994.793244, "low": 888.290109, "close": 950.60791, "volume": 1556144}, "trend_line": 661.729172, "activity_lines": {"activity_5": 925.551282, "activity_10": 893.228166, "activity_20": 803.148262, "activity_30": 736.986827}, "trend_signal": 1, "fair_value": 794.155382, "relative_strength": 28.282167, "rate_of_change": 1.656693243565985, "market_dynamics": 1.68541, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 950.607929, "high": 950.607929, "low": 765.099126, "close": 777.453064, "volume": 1806208}, "trend_line": 667.636722, "activity_lines": {"activity_5": 881.382511, "activity_10": 876.93754, "activity_20": 807.981745, "activity_30": 744.452885}, "trend_signal": 1, "fair_value": 793.607512, "relative_strength": 3.603705, "rate_of_change": 0.892744380929305, "market_dynamics": 1.411821, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 792.048726, "high": 799.620471, "low": 762.110302, "close": 783.978821, "volume": 444551}, "trend_line": 674.76954, "activity_lines": {"activity_5": 845.273735, "activity_10": 861.908274, "activity_20": 812.33087, "activity_30": 751.958827}, "trend_signal": 1, "fair_value": 793.267501, "relative_strength": 6.39524, "rate_of_change": 1.0683681356880252, "market_dynamics": 0.903359, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 783.082111, "high": 826.918793, "low": 767.290976, "close": 791.650208, "volume": 490765}, "trend_line": 683.549714, "activity_lines": {"activity_5": 816.248552, "activity_10": 848.225502, "activity_20": 816.337495, "activity_30": 759.499515}, "trend_signal": 1, "fair_value": 791.983593, "relative_strength": 5.452032, "rate_of_change": 1.3012107807948754, "market_dynamics": 0.425065, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 791.700074, "high": 804.751419, "low": 741.437329, "close": 753.69165, "volume": 332076}, "trend_line": 690.506951, "activity_lines": {"activity_5": 786.167306, "activity_10": 829.636753, "activity_20": 815.749397, "activity_30": 764.024801}, "trend_signal": 1, "fair_value": 790.633496, "relative_strength": -0.962131, "rate_of_change": 1.017809949665192, "market_dynamics": -0.21431, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 758.473813, "high": 785.124508, "low": 732.769584, "close": 765.049377, "volume": 524001}, "trend_line": 698.833973, "activity_lines": {"activity_5": 770.691654, "activity_10": 814.59563, "activity_20": 815.591393, "activity_30": 768.83399}, "trend_signal": 1, "fair_value": 789.382357, "relative_strength": -0.606905, "rate_of_change": 1.205928772757576, "market_dynamics": -0.579544, "expectation": {"probability": 40.2279, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 768.337111, "high": 795.784826, "low": 751.699051, "close": 755.634399, "volume": 180782}, "trend_line": 707.257541, "activity_lines": {"activity_5": 764.448246, "activity_10": 798.863339, "activity_20": 813.568413, "activity_30": 772.498534}, "trend_signal": 1, "fair_value": 787.846797, "relative_strength": 3.005184, "rate_of_change": 1.2053747135158142, "market_dynamics": -0.762046, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 760.167512, "high": 777.104408, "low": 713.54126, "close": 763.305847, "volume": 166188}, "trend_line": 716.972695, "activity_lines": {"activity_5": 762.216565, "activity_10": 786.527489, "activity_20": 811.562013, "activity_30": 776.114553}, "trend_signal": 1, "fair_value": 785.88445, "relative_strength": 4.480486, "rate_of_change": 1.3736373862148892, "market_dynamics": -0.902144, "expectation": {"probability": 42.7546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 766.992043, "high": 785.074684, "low": 722.707129, "close": 758.573486, "volume": 173262}, "trend_line": 724.744631, "activity_lines": {"activity_5": 759.785628, "activity_10": 774.941573, "activity_20": 808.180835, "activity_30": 778.798475}, "trend_signal": 1, "fair_value": 784.594728, "relative_strength": 4.504671, "rate_of_change": 1.0839933032596145, "market_dynamics": -0.935488, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 747.215765, "high": 779.097, "low": 722.308603, "close": 730.976318, "volume": 246862}, "trend_line": 732.538212, "activity_lines": {"activity_5": 750.36075, "activity_10": 762.102145, "activity_20": 801.174782, "activity_30": 779.20052}, "trend_signal": 1, "fair_value": 782.662599, "relative_strength": 3.693089, "rate_of_change": 1.0753554654480797, "market_dynamics": -0.974209, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 717.327175, "high": 779.097015, "low": 717.327175, "close": 761.512512, "volume": 199117}, "trend_line": 739.195186, "activity_lines": {"activity_5": 752.628959, "activity_10": 758.178582, "activity_20": 796.407752, "activity_30": 781.069829}, "trend_signal": 1, "fair_value": 780.703819, "relative_strength": 7.590264, "rate_of_change": 0.9087545046728552, "market_dynamics": -0.96977, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 753.940733, "high": 810.978221, "low": 737.252914, "close": 782.085876, "volume": 387413}, "trend_line": 747.090623, "activity_lines": {"activity_5": 761.990747, "activity_10": 761.433729, "activity_20": 793.214308, "activity_30": 783.836971}, "trend_signal": 1, "fair_value": 779.144087, "relative_strength": 11.218393, "rate_of_change": 1.0681126107874863, "market_dynamics": -0.887093, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 782.085875, "high": 795.63535, "low": 738.548046, "close": 774.514099, "volume": 365277}, "trend_line": 754.286888, "activity_lines": {"activity_5": 767.065177, "activity_10": 763.227956, "activity_20": 789.297288, "activity_30": 785.606227}, "trend_signal": 1, "fair_value": 777.805286, "relative_strength": 12.944535, "rate_of_change": 0.9632385655039771, "market_dynamics": -0.850769, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 776.257601, "high": 776.257601, "low": 720.814127, "close": 740.988953, "volume": 249148}, "trend_line": 759.455534, "activity_lines": {"activity_5": 760.217342, "activity_10": 759.098788, "activity_20": 782.219815, "activity_30": 784.748296}, "trend_signal": 0, "fair_value": 776.632142, "relative_strength": 6.363351, "rate_of_change": 0.6852360928220148, "market_dynamics": -0.848121, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 756.182372, "high": 792.297798, "low": 746.119891, "close": 778.698425, "volume": 287322}, "trend_line": 764.850256, "activity_lines": {"activity_5": 767.111633, "activity_10": 762.747001, "activity_20": 779.497616, "activity_30": 785.989773}, "trend_signal": 0, "fair_value": 775.598, "relative_strength": 10.601378, "rate_of_change": 0.7103407320750397, "market_dynamics": -0.791787, "expectation": {"probability": 38.242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 784.875448, "high": 891.67748, "low": 765.547503, "close": 887.841797, "volume": 1053861}, "trend_line": 775.721515, "activity_lines": {"activity_5": 807.205575, "activity_10": 785.784795, "activity_20": 787.439241, "activity_30": 793.924711}, "trend_signal": 1, "fair_value": 775.125833, "relative_strength": 22.763989, "rate_of_change": 1.4213578298129, "market_dynamics": -0.320646, "expectation": {"probability": 40.651, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 889.73474, "high": 901.391318, "low": 811.028009, "close": 833.942627, "volume": 786271}, "trend_line": 783.330031, "activity_lines": {"activity_5": 820.911174, "activity_10": 796.790151, "activity_20": 789.930197, "activity_30": 797.680912}, "trend_signal": 1, "fair_value": 774.678677, "relative_strength": 14.490302, "rate_of_change": 0.9808308591260368, "market_dynamics": 0.034744, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 846.246805, "high": 1079.776684, "low": 846.246805, "close": 950.508301, "volume": 7883837}, "trend_line": 796.038654, "activity_lines": {"activity_5": 870.01488, "activity_10": 827.56548, "activity_20": 803.673987, "activity_30": 808.466606}, "trend_signal": 1, "fair_value": 775.217242, "relative_strength": 35.947241, "rate_of_change": 1.6223842438130638, "market_dynamics": 0.633306, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 966.897211, "high": 966.897211, "low": 879.821656, "close": 946.373718, "volume": 1088438}, "trend_line": 809.274664, "activity_lines": {"activity_5": 906.007446, "activity_10": 854.185385, "activity_20": 816.554328, "activity_30": 818.165643}, "trend_signal": 1, "fair_value": 775.436612, "relative_strength": 33.046715, "rate_of_change": 1.6627345837404623, "market_dynamics": 1.059235, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 953.34773, "high": 982.489161, "low": 882.013519, "close": 975.714355, "volume": 749088}, "trend_line": 822.116909, "activity_lines": {"activity_5": 938.087907, "activity_10": 882.725402, "activity_20": 832.320579, "activity_30": 828.903687}, "trend_signal": 1, "fair_value": 775.361196, "relative_strength": 34.993206, "rate_of_change": 1.5868833625069392, "market_dynamics": 1.000037, "expectation": {"probability": 41.8574, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 983.286187, "high": 1010.185939, "low": 895.662653, "close": 925.850159, "volume": 1201152}, "trend_line": 830.295302, "activity_lines": {"activity_5": 940.412573, "activity_10": 897.749418, "activity_20": 843.053443, "activity_30": 835.596155}, "trend_signal": 1, "fair_value": 774.108148, "relative_strength": 30.409871, "rate_of_change": 0.9947968361273577, "market_dynamics": 1.036727, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 897.655205, "high": 930.532699, "low": 819.596116, "close": 832.647461, "volume": 591842}, "trend_line": 831.997874, "activity_lines": {"activity_5": 909.135783, "activity_10": 892.839533, "activity_20": 845.027754, "activity_30": 835.747907}, "trend_signal": 1, "fair_value": 771.808464, "relative_strength": 17.916719, "rate_of_change": 0.20505620059500612, "market_dynamics": 0.724825, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 846.844571, "high": 850.829701, "low": 761.661966, "close": 774.862732, "volume": 499674}, "trend_line": 831.782562, "activity_lines": {"activity_5": 858.683761, "activity_10": 876.504032, "activity_20": 841.235927, "activity_30": 832.061769}, "trend_signal": 1, "fair_value": 769.241925, "relative_strength": 9.969936, "rate_of_change": -0.025878912281936905, "market_dynamics": 0.425419, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 762.160104, "high": 762.160104, "low": 683.503146, "close": 748.85968, "volume": 531222}, "trend_line": 826.697648, "activity_lines": {"activity_5": 811.273759, "activity_10": 855.434364, "activity_20": 835.011028, "activity_30": 826.711906}, "trend_signal": 0, "fair_value": 766.765352, "relative_strength": 4.109911, "rate_of_change": -0.6113273146498143, "market_dynamics": 0.079161, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 747.21575, "high": 753.143674, "low": 711.44902, "close": 722.358398, "volume": 389116}, "trend_line": 822.935136, "activity_lines": {"activity_5": 768.197599, "activity_10": 829.403177, "activity_20": 826.465962, "activity_30": 819.980341}, "trend_signal": 0, "fair_value": 764.08207, "relative_strength": -0.076316, "rate_of_change": -0.45512552371503806, "market_dynamics": -0.278495, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 722.906359, "high": 722.906359, "low": 625.718498, "close": 643.751343, "volume": 674132}, "trend_line": 817.020683, "activity_lines": {"activity_5": 715.809485, "activity_10": 790.104163, "activity_20": 810.583716, "activity_30": 808.420097}, "trend_signal": 0, "fair_value": 761.271391, "relative_strength": -8.735593, "rate_of_change": -0.7187022088700917, "market_dynamics": -0.577928, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 637.524548, "high": 687.139658, "low": 612.268618, "close": 671.946228, "volume": 659349}, "trend_line": 810.561418, "activity_lines": {"activity_5": 691.626253, "activity_10": 760.369499, "activity_20": 797.964307, "activity_30": 799.060454}, "trend_signal": 0, "fair_value": 759.073504, "relative_strength": -4.476285, "rate_of_change": -0.7905876967866137, "market_dynamics": -0.777049, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 671.49792, "high": 686.442235, "low": 576.402266, "close": 596.676758, "volume": 563133}, "trend_line": 802.054783, "activity_lines": {"activity_5": 653.066614, "activity_10": 719.894866, "activity_20": 778.574892, "activity_30": 785.261444}, "trend_signal": 0, "fair_value": 756.288106, "relative_strength": -12.815391, "rate_of_change": -1.049474452039606, "market_dynamics": -0.984652, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 602.654427, "high": 657.450308, "low": 560.212537, "close": 645.146118, "volume": 639275}, "trend_line": 791.372919, "activity_lines": {"activity_5": 642.542493, "activity_10": 694.666145, "activity_20": 764.595078, "activity_30": 775.138304}, "trend_signal": 0, "fair_value": 753.905165, "relative_strength": -7.87916, "rate_of_change": -1.331812268489398, "market_dynamics": -1.087568, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 638.720023, "high": 651.472554, "low": 590.84844, "close": 605.195007, "volume": 341425}, "trend_line": 781.013188, "activity_lines": {"activity_5": 625.615572, "activity_10": 667.650452, "activity_20": 747.350527, "activity_30": 763.126826}, "trend_signal": 0, "fair_value": 750.541335, "relative_strength": -13.285112, "rate_of_change": -1.3090833349580426, "market_dynamics": -1.144845, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 609.728095, "high": 666.018352, "low": 602.803883, "close": 651.074036, "volume": 458306}, "trend_line": 771.028725, "activity_lines": {"activity_5": 631.792554, "activity_10": 655.713115, "activity_20": 735.074366, "activity_30": 754.743655}, "trend_signal": 0, "fair_value": 747.593243, "relative_strength": -10.745671, "rate_of_change": -1.2783987714174174, "market_dynamics": -1.132548, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 651.671755, "high": 667.512773, "low": 598.818717, "close": 613.115479, "volume": 798599}, "trend_line": 765.550806, "activity_lines": {"activity_5": 624.828504, "activity_10": 641.870152, "activity_20": 719.709002, "activity_30": 744.555704}, "trend_signal": 0, "fair_value": 744.0207, "relative_strength": -16.747887, "rate_of_change": -0.7104688609364123, "market_dynamics": -1.061369, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 614.609918, "high": 635.581726, "low": 573.513053, "close": 589.104919, "volume": 338119}, "trend_line": 759.055009, "activity_lines": {"activity_5": 613.782983, "activity_10": 627.653123, "activity_20": 702.861539, "activity_30": 733.172098}, "trend_signal": 0, "fair_value": 739.099096, "relative_strength": -17.89932, "rate_of_change": -0.8485128549391044, "market_dynamics": -1.112411, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 566.88772, "high": 574.808219, "low": 523.748473, "close": 556.078003, "volume": 314576}, "trend_line": 751.202602, "activity_lines": {"activity_5": 592.23328, "activity_10": 610.808615, "activity_20": 683.751556, "activity_30": 720.076808}, "trend_signal": 0, "fair_value": 734.359744, "relative_strength": -22.251508, "rate_of_change": -1.0344977514007927, "market_dynamics": -1.149084, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 561.95605, "high": 601.209813, "low": 557.273485, "close": 586.165833, "volume": 136527}, "trend_line": 745.618408, "activity_lines": {"activity_5": 586.650729, "activity_10": 602.939743, "activity_20": 668.387609, "activity_30": 709.429274}, "trend_signal": 0, "fair_value": 730.229533, "relative_strength": -21.528951, "rate_of_change": -0.7433672334377659, "market_dynamics": -1.255987, "expectation": {"probability": 43.6291, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 593.488616, "high": 630.151942, "low": 581.782189, "close": 593.139832, "volume": 448935}, "trend_line": 739.88809, "activity_lines": {"activity_5": 584.661455, "activity_10": 598.815099, "activity_20": 654.604674, "activity_30": 699.591947}, "trend_signal": 0, "fair_value": 726.048695, "relative_strength": -21.144597, "rate_of_change": -0.7685322597346619, "market_dynamics": -1.261091, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 595.481185, "high": 606.689398, "low": 578.643903, "close": 583.177002, "volume": 192886}, "trend_line": 734.13951, "activity_lines": {"activity_5": 583.213517, "activity_10": 593.799241, "activity_20": 641.276241, "activity_30": 689.481554}, "trend_signal": 0, "fair_value": 721.253032, "relative_strength": -23.28319, "rate_of_change": -0.7769526334719161, "market_dynamics": -1.192492, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 585.319039, "high": 606.141459, "low": 557.871306, "close": 566.9375, "volume": 176114}, "trend_line": 727.593899, "activity_lines": {"activity_5": 578.348312, "activity_10": 587.444732, "activity_20": 627.595311, "activity_30": 678.694327}, "trend_signal": 0, "fair_value": 718.128208, "relative_strength": -24.280884, "rate_of_change": -0.8916031504693173, "market_dynamics": -1.07247, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 580.138304, "high": 663.577442, "low": 580.138304, "close": 658.496399, "volume": 446654}, "trend_line": 724.257996, "activity_lines": {"activity_5": 605.480567, "activity_10": 598.27801, "activity_20": 624.460803, "activity_30": 674.236424}, "trend_signal": 0, "fair_value": 715.20223, "relative_strength": -15.575675, "rate_of_change": -0.4584841907807032, "market_dynamics": -0.651213, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 673.49048, "high": 950.059899, "low": 643.601885, "close": 937.207825, "volume": 5106957}, "trend_line": 731.132379, "activity_lines": {"activity_5": 718.688737, "activity_10": 659.54336, "activity_20": 649.241085, "activity_30": 687.975123}, "trend_signal": 0, "fair_value": 714.202603, "relative_strength": 20.007007, "rate_of_change": 0.9491621822563856, "market_dynamics": 0.002818, "expectation": {"probability": 38.3061, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 936.510432, "high": 1216.068705, "low": 917.580966, "close": 1184.1875, "volume": 3608009}, "trend_line": 745.221545, "activity_lines": {"activity_5": 890.820667, "activity_10": 759.677508, "activity_20": 697.726606, "activity_30": 717.204485}, "trend_signal": 0, "fair_value": 714.150619, "relative_strength": 50.104207, "rate_of_change": 1.9270335174144952, "market_dynamics": 0.710699, "expectation": {"probability": 37.7269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1185.482785, "high": 1259.008674, "low": 1090.935047, "close": 1100.39978, "volume": 1041291}, "trend_line": 755.832009, "activity_lines": {"activity_5": 995.620178, "activity_10": 834.884554, "activity_20": 737.002165, "activity_30": 740.11921}, "trend_signal": 0, "fair_value": 714.090605, "relative_strength": 36.538652, "rate_of_change": 1.4237999519995062, "market_dynamics": 1.272086, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1100.499348, "high": 1284.01569, "low": 1100.499348, "close": 1198.13562, "volume": 709368}, "trend_line": 769.952726, "activity_lines": {"activity_5": 1098.516785, "activity_10": 919.002037, "activity_20": 784.310889, "activity_30": 768.654927}, "trend_signal": 0, "fair_value": 715.407255, "relative_strength": 48.649754, "rate_of_change": 1.8682348500538317, "market_dynamics": 1.506436, "expectation": {"probability": 39.184, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1235.396769, "high": 1284.214836, "low": 1195.545245, "close": 1240.378174, "volume": 889218}, "trend_line": 786.599034, "activity_lines": {"activity_5": 1173.414368, "activity_10": 999.7267, "activity_20": 833.627128, "activity_30": 799.004956}, "trend_signal": 1, "fair_value": 717.299633, "relative_strength": 50.04948, "rate_of_change": 2.1619909168293505, "market_dynamics": 1.406244, "expectation": {"probability": 38.7211, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1235.396702, "high": 1302.347184, "low": 1114.945555, "close": 1131.882446, "volume": 978569}, "trend_line": 798.371834, "activity_lines": {"activity_5": 1173.35459, "activity_10": 1048.283046, "activity_20": 870.269877, "activity_30": 821.281305}, "trend_signal": 1, "fair_value": 718.359838, "relative_strength": 33.215234, "rate_of_change": 1.4966710472721068, "market_dynamics": 1.195224, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1131.882383, "high": 1187.475314, "low": 1118.831085, "close": 1133.974609, "volume": 287894}, "trend_line": 806.576261, "activity_lines": {"activity_5": 1161.013891, "activity_10": 1087.297664, "activity_20": 905.161764, "activity_30": 842.933097}, "trend_signal": 1, "fair_value": 719.284456, "relative_strength": 33.807509, "rate_of_change": 1.0276448454968927, "market_dynamics": 1.066828, "expectation": {"probability": 38.7348, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1140.749426, "high": 1210.48951, "low": 1120.425086, "close": 1139.753174, "volume": 310449}, "trend_line": 816.769946, "activity_lines": {"activity_5": 1153.946907, "activity_10": 1117.529571, "activity_20": 938.269595, "activity_30": 864.428382}, "trend_signal": 1, "fair_value": 720.661229, "relative_strength": 35.275527, "rate_of_change": 1.2638215991333221, "market_dynamics": 0.94678, "expectation": {"probability": 40.0847, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1139.553965, "high": 1173.626921, "low": 1099.901665, "close": 1132.779175, "volume": 300766}, "trend_line": 822.845642, "activity_lines": {"activity_5": 1141.931698, "activity_10": 1136.373911, "activity_20": 968.485583, "activity_30": 884.816074}, "trend_signal": 1, "fair_value": 721.760644, "relative_strength": 34.506568, "rate_of_change": 0.7438687025342622, "market_dynamics": 0.815419, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1130.786529, "high": 1143.339729, "low": 1050.386174, "close": 1073.5, "volume": 236395}, "trend_line": 827.083185, "activity_lines": {"activity_5": 1114.513859, "activity_10": 1134.152189, "activity_20": 990.503067, "activity_30": 900.987323}, "trend_signal": 1, "fair_value": 723.001245, "relative_strength": 27.534042, "rate_of_change": 0.5149863818565329, "market_dynamics": 0.688585, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1080.0, "high": 1088.900024, "low": 972.400024, "close": 1038.300049, "volume": 516865}, "trend_line": 829.169375, "activity_lines": {"activity_5": 1086.487915, "activity_10": 1117.984957, "activity_20": 1007.128394, "activity_30": 914.614217}, "trend_signal": 1, "fair_value": 724.028833, "relative_strength": 24.166526, "rate_of_change": 0.25223460443099055, "market_dynamics": 0.558107, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1030.0, "high": 1137.400024, "low": 1003.099976, "close": 1024.599976, "volume": 443967}, "trend_line": 832.461035, "activity_lines": {"activity_5": 1060.134107, "activity_10": 1097.488761, "activity_20": 1020.386547, "activity_30": 927.222643}, "trend_signal": 1, "fair_value": 725.040889, "relative_strength": 23.375071, "rate_of_change": 0.39698282392546064, "market_dynamics": 0.386228, "expectation": {"probability": 42.1838, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1024.0, "high": 1129.5, "low": 1003.0, "close": 1017.200012, "volume": 571593}, "trend_line": 838.612787, "activity_lines": {"activity_5": 1038.605286, "activity_10": 1078.548708, "activity_20": 1031.161246, "activity_30": 939.141287}, "trend_signal": 1, "fair_value": 725.896917, "relative_strength": 20.880425, "rate_of_change": 0.7389837771806326, "market_dynamics": 0.183857, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1026.0, "high": 1058.5, "low": 986.900024, "close": 1020.299988, "volume": 354447}, "trend_line": 846.794029, "activity_lines": {"activity_5": 1026.280001, "activity_10": 1061.685011, "activity_20": 1040.30697, "activity_30": 950.863042}, "trend_signal": 1, "fair_value": 726.782602, "relative_strength": 19.900352, "rate_of_change": 0.9755684777079362, "market_dynamics": -0.011496, "expectation": {"probability": 35.6762, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1010.099976, "high": 1034.900024, "low": 978.200012, "close": 989.0, "volume": 206904}, "trend_line": 854.798706, "activity_lines": {"activity_5": 1011.019999, "activity_10": 1042.363782, "activity_20": 1044.418432, "activity_30": 960.037621}, "trend_signal": 1, "fair_value": 727.527941, "relative_strength": 17.690754, "rate_of_change": 0.9452920929842805, "market_dynamics": -0.245054, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 999.400024, "high": 1012.450012, "low": 949.5, "close": 963.150024, "volume": 300955}, "trend_line": 862.825094, "activity_lines": {"activity_5": 992.776672, "activity_10": 1022.913069, "activity_20": 1044.006459, "activity_30": 967.028028}, "trend_signal": 1, "fair_value": 728.065906, "relative_strength": 12.694152, "rate_of_change": 0.9389798959288548, "market_dynamics": -0.485893, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 965.950012, "high": 992.950012, "low": 919.200012, "close": 924.049988, "volume": 491556}, "trend_line": 872.168382, "activity_lines": {"activity_5": 966.510002, "activity_10": 999.421122, "activity_20": 1038.07551, "activity_30": 970.978021}, "trend_signal": 1, "fair_value": 728.603245, "relative_strength": 6.183944, "rate_of_change": 1.0828716115203663, "market_dynamics": -0.640883, "expectation": {"probability": 39.2773, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 924.150024, "high": 954.0, "low": 909.799988, "close": 915.049988, "volume": 247536}, "trend_line": 880.27184, "activity_lines": {"activity_5": 943.946663, "activity_10": 978.109621, "activity_20": 1029.711655, "activity_30": 973.744577}, "trend_signal": 1, "fair_value": 728.843924, "relative_strength": 3.867119, "rate_of_change": 0.929116231136208, "market_dynamics": -0.798668, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 915.049988, "high": 962.900024, "low": 844.5, "close": 849.650024, "volume": 278970}, "trend_line": 888.704283, "activity_lines": {"activity_5": 906.393339, "activity_10": 948.992731, "activity_20": 1013.538885, "activity_30": 971.768976}, "trend_signal": 1, "fair_value": 728.78975, "relative_strength": -1.212414, "rate_of_change": 0.9579362438766682, "market_dynamics": -0.886273, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 850.0, "high": 888.0, "low": 828.0, "close": 871.200012, "volume": 180109}, "trend_line": 896.239412, "activity_lines": {"activity_5": 887.400008, "activity_10": 928.941823, "activity_20": 998.072244, "activity_30": 970.639668}, "trend_signal": 0, "fair_value": 728.857301, "relative_strength": 0.05435, "rate_of_change": 0.8478781012018577, "market_dynamics": -0.91454, "expectation": {"probability": 39.2667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 871.200012, "high": 917.700012, "low": 850.0, "close": 898.5, "volume": 302992}, "trend_line": 906.016246, "activity_lines": {"activity_5": 885.360006, "activity_10": 917.532731, "activity_20": 984.192728, "activity_30": 970.785512}, "trend_signal": 0, "fair_value": 729.435415, "relative_strength": 1.317368, "rate_of_change": 1.0908730266818492, "market_dynamics": -0.928779, "expectation": {"probability": 40.1919, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 898.0, "high": 912.25, "low": 857.900024, "close": 875.75, "volume": 238087}, "trend_line": 913.505444, "activity_lines": {"activity_5": 880.046671, "activity_10": 904.529095, "activity_20": 968.330869, "activity_30": 968.832851}, "trend_signal": 0, "fair_value": 730.380354, "relative_strength": -3.06674, "rate_of_change": 0.8266074734381736, "market_dynamics": -0.914472, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 870.0, "high": 899.599976, "low": 851.099976, "close": 858.299988, "volume": 151888}, "trend_line": 921.678261, "activity_lines": {"activity_5": 872.136666, "activity_10": 891.059092, "activity_20": 952.275853, "activity_30": 965.271209}, "trend_signal": 0, "fair_value": 731.193545, "relative_strength": -5.469845, "rate_of_change": 0.8946653852672617, "market_dynamics": -0.93065, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 857.5, "high": 878.0, "low": 825.0, "close": 831.900024, "volume": 164154}, "trend_line": 929.771432, "activity_lines": {"activity_5": 859.210006, "activity_10": 875.678187, "activity_20": 934.859411, "activity_30": 959.479064}, "trend_signal": 0, "fair_value": 731.666411, "relative_strength": -8.167884, "rate_of_change": 0.878090689826955, "market_dynamics": -0.986085, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 831.900024, "high": 914.950012, "low": 831.5, "close": 875.599976, "volume": 326950}, "trend_line": 940.422164, "activity_lines": {"activity_5": 862.033329, "activity_10": 871.668182, "activity_20": 923.348849, "activity_30": 955.984132}, "trend_signal": 0, "fair_value": 732.599655, "relative_strength": -2.57692, "rate_of_change": 1.1455215371684973, "market_dynamics": -0.968166, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 879.950012, "high": 882.599976, "low": 784.0, "close": 790.349976, "volume": 355515}, "trend_line": 947.228302, "activity_lines": {"activity_5": 836.146655, "activity_10": 854.219995, "activity_20": 905.456278, "activity_30": 946.302055}, "trend_signal": 0, "fair_value": 733.120586, "relative_strength": -13.366215, "rate_of_change": 0.7237321982130605, "market_dynamics": -1.004144, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 791.0, "high": 802.900024, "low": 728.0, "close": 732.900024, "volume": 242228}, "trend_line": 951.886975, "activity_lines": {"activity_5": 798.319999, "activity_10": 829.468182, "activity_20": 883.718628, "activity_30": 932.474424}, "trend_signal": 0, "fair_value": 733.437716, "relative_strength": -20.02501, "rate_of_change": 0.491821558769263, "market_dynamics": -1.017091, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 730.0, "high": 743.950012, "low": 696.0, "close": 728.0, "volume": 294237}, "trend_line": 956.714408, "activity_lines": {"activity_5": 768.383333, "activity_10": 807.300909, "activity_20": 863.424188, "activity_30": 918.030103}, "trend_signal": 0, "fair_value": 732.779565, "relative_strength": -20.773943, "rate_of_change": 0.5071435082930977, "market_dynamics": -0.96879, "expectation": {"probability": 45.8792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 727.5, "high": 741.950012, "low": 709.650024, "close": 718.650024, "volume": 206881}, "trend_line": 961.771493, "activity_lines": {"activity_5": 744.016675, "activity_10": 786.834549, "activity_20": 844.200003, "activity_30": 902.671111}, "trend_signal": 0, "fair_value": 732.37305, "relative_strength": -21.374244, "rate_of_change": 0.5285887781884346, "market_dynamics": -1.084881, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 713.099976, "high": 769.900024, "low": 659.950012, "close": 718.049988, "volume": 782500}, "trend_line": 963.756612, "activity_lines": {"activity_5": 727.000004, "activity_10": 768.64091, "activity_20": 826.890716, "activity_30": 886.947143}, "trend_signal": 0, "fair_value": 732.368016, "relative_strength": -20.752711, "rate_of_change": 0.20640235382814098, "market_dynamics": -0.999603, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 723.799988, "high": 745.400024, "low": 675.700012, "close": 687.400024, "volume": 204929}, "trend_line": 955.429685, "activity_lines": {"activity_5": 710.270011, "activity_10": 747.659096, "activity_20": 808.355004, "activity_30": 869.117685}, "trend_signal": 0, "fair_value": 732.396004, "relative_strength": -23.313979, "rate_of_change": -0.8640072499964409, "market_dynamics": -0.991935, "expectation": {"probability": 45.482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 688.0, "high": 696.849976, "low": 667.0, "close": 668.950012, "volume": 151634}, "trend_line": 938.255103, "activity_lines": {"activity_5": 694.253345, "activity_10": 727.160916, "activity_20": 789.7331, "activity_30": 850.635126}, "trend_signal": 0, "fair_value": 731.853044, "relative_strength": -25.002583, "rate_of_change": -1.7975767625432306, "market_dynamics": -1.024463, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 669.0, "high": 704.900024, "low": 663.5, "close": 695.200012, "volume": 155905}, "trend_line": 924.748444, "activity_lines": {"activity_5": 691.250012, "activity_10": 715.195463, "activity_20": 775.304767, "activity_30": 834.954152}, "trend_signal": 0, "fair_value": 731.580633, "relative_strength": -22.285585, "rate_of_change": -1.4395508169167948, "market_dynamics": -0.996298, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 697.75, "high": 705.900024, "low": 651.900024, "close": 654.650024, "volume": 262385}, "trend_line": 906.632257, "activity_lines": {"activity_5": 676.916683, "activity_10": 698.822739, "activity_20": 758.547865, "activity_30": 817.528448}, "trend_signal": 0, "fair_value": 731.190024, "relative_strength": -24.379761, "rate_of_change": -1.9590394682513212, "market_dynamics": -1.074875, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 650.599976, "high": 664.400024, "low": 637.0, "close": 643.400024, "volume": 154160}, "trend_line": 886.732985, "activity_lines": {"activity_5": 663.10002, "activity_10": 683.627288, "activity_20": 742.460723, "activity_30": 800.545723}, "trend_signal": 0, "fair_value": 730.494015, "relative_strength": -25.248743, "rate_of_change": -2.194855945876631, "market_dynamics": -1.109873, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 642.0, "high": 642.650024, "low": 575.0, "close": 577.400024, "volume": 563202}, "trend_line": 868.250238, "activity_lines": {"activity_5": 632.260022, "activity_10": 660.653654, "activity_20": 721.733582, "activity_30": 780.588758}, "trend_signal": 0, "fair_value": 729.655565, "relative_strength": -30.770004, "rate_of_change": -2.0843644380726425, "market_dynamics": -1.030734, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 580.849976, "high": 601.799988, "low": 573.450012, "close": 595.5, "volume": 187968}, "trend_line": 850.301084, "activity_lines": {"activity_5": 614.786682, "activity_10": 644.842742, "activity_20": 704.567153, "activity_30": 762.991968}, "trend_signal": 0, "fair_value": 728.922723, "relative_strength": -29.025083, "rate_of_change": -2.0672789035273516, "market_dynamics": -1.066666, "expectation": {"probability": 43.4901, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 576.0, "high": 674.549988, "low": 560.799988, "close": 617.25, "volume": 502784}, "trend_line": 832.884312, "activity_lines": {"activity_5": 609.46001, "activity_10": 635.484558, "activity_20": 691.036676, "activity_30": 747.956414}, "trend_signal": 0, "fair_value": 728.291108, "relative_strength": -27.220593, "rate_of_change": -2.0483064561164226, "market_dynamics": -0.968834, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 628.799988, "high": 763.25, "low": 616.75, "close": 739.200012, "volume": 1377175}, "trend_line": 819.765006, "activity_lines": {"activity_5": 649.980009, "activity_10": 650.312739, "activity_20": 690.538581, "activity_30": 741.912266}, "trend_signal": 0, "fair_value": 728.445327, "relative_strength": -12.128278, "rate_of_change": -1.5751654594738065, "market_dynamics": -0.420055, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 735.049988, "high": 737.0, "low": 670.0, "close": 673.049988, "volume": 484008}, "trend_line": 806.416673, "activity_lines": {"activity_5": 662.813334, "activity_10": 652.740008, "activity_20": 684.266437, "activity_30": 732.446781}, "trend_signal": 0, "fair_value": 728.497813, "relative_strength": -20.15843, "rate_of_change": -1.6283121263168467, "market_dynamics": -0.095595, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 671.549988, "high": 730.25, "low": 646.099976, "close": 711.349976, "volume": 1220281}, "trend_line": 795.518337, "activity_lines": {"activity_5": 686.436658, "activity_10": 662.949092, "activity_20": 682.585481, "activity_30": 726.313446}, "trend_signal": 0, "fair_value": 728.941653, "relative_strength": -14.363367, "rate_of_change": -1.3514522163159655, "market_dynamics": 0.48382, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 653.599976, "high": 748.099976, "low": 653.599976, "close": 700.049988, "volume": 727636}, "trend_line": 784.700004, "activity_lines": {"activity_5": 697.363322, "activity_10": 670.66818, "activity_20": 680.719527, "activity_30": 720.154197}, "trend_signal": 0, "fair_value": 729.299798, "relative_strength": -13.215014, "rate_of_change": -1.359909947619465, "market_dynamics": 0.858012, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 685.0, "high": 690.349976, "low": 637.0, "close": 645.650024, "volume": 364355}, "trend_line": 772.315004, "activity_lines": {"activity_5": 683.186666, "activity_10": 667.93091, "activity_20": 674.509291, "activity_30": 711.183231}, "trend_signal": 0, "fair_value": 729.702874, "relative_strength": -15.509403, "rate_of_change": -1.5783101741898282, "market_dynamics": 0.710779, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 645.650024, "high": 673.099976, "low": 613.400024, "close": 624.549988, "volume": 424544}, "trend_line": 759.123338, "activity_lines": {"activity_5": 660.083329, "activity_10": 662.25818, "activity_20": 667.302147, "activity_30": 701.650004}, "trend_signal": 0, "fair_value": 730.076444, "relative_strength": -18.099994, "rate_of_change": -1.7080680721826367, "market_dynamics": 0.666313, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 623.150024, "high": 626.799988, "low": 586.0, "close": 595.049988, "volume": 485252}, "trend_line": 745.991671, "activity_lines": {"activity_5": 634.789994, "activity_10": 651.769086, "activity_20": 658.272859, "activity_30": 691.064627}, "trend_signal": 0, "fair_value": 730.182941, "relative_strength": -20.960404, "rate_of_change": -1.7298463033157323, "market_dynamics": 0.423144, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 594.400024, "high": 634.650024, "low": 579.650024, "close": 615.599976, "volume": 305999}, "trend_line": 734.406669, "activity_lines": {"activity_5": 621.546655, "activity_10": 645.895446, "activity_20": 652.536666, "activity_30": 682.652259}, "trend_signal": 0, "fair_value": 730.217872, "relative_strength": -17.913554, "rate_of_change": -1.5529666684442154, "market_dynamics": 0.24584, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 614.950012, "high": 669.700012, "low": 602.25, "close": 656.049988, "volume": 327941}, "trend_line": 725.473336, "activity_lines": {"activity_5": 628.169987, "activity_10": 646.681808, "activity_20": 651.484998, "activity_30": 677.59699}, "trend_signal": 0, "fair_value": 730.514308, "relative_strength": -17.524956, "rate_of_change": -1.216401399535759, "market_dynamics": 0.25084, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 645.0, "high": 684.950012, "low": 632.700012, "close": 668.75, "volume": 260077}, "trend_line": 717.263336, "activity_lines": {"activity_5": 641.95999, "activity_10": 648.676355, "activity_20": 652.008807, "activity_30": 673.93742}, "trend_signal": 0, "fair_value": 730.867532, "relative_strength": -17.113226, "rate_of_change": -1.1316749482850788, "market_dynamics": 0.31638, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 661.650024, "high": 741.299988, "low": 654.5, "close": 698.299988, "volume": 553536}, "trend_line": 712.218335, "activity_lines": {"activity_5": 664.05999, "activity_10": 655.107263, "activity_20": 655.629044, "activity_30": 672.713978}, "trend_signal": 0, "fair_value": 731.414599, "relative_strength": -12.032849, "rate_of_change": -0.7033680305108969, "market_dynamics": 0.507078, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 700.0, "high": 744.0, "low": 696.549988, "close": 713.75, "volume": 297457}, "trend_line": 706.970001, "activity_lines": {"activity_5": 686.393327, "activity_10": 665.090901, "activity_20": 660.817615, "activity_30": 672.812795}, "trend_signal": 0, "fair_value": 731.681262, "relative_strength": -10.758868, "rate_of_change": -0.7368995913310767, "market_dynamics": 0.707473, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 724.450012, "high": 822.799988, "low": 691.599976, "close": 815.450012, "volume": 931503}, "trend_line": 704.201668, "activity_lines": {"activity_5": 734.713334, "activity_10": 692.825451, "activity_20": 675.712378, "activity_30": 679.811505}, "trend_signal": 0, "fair_value": 732.836289, "relative_strength": 0.616382, "rate_of_change": -0.3915771526492231, "market_dynamics": 1.049929, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 808.0, "high": 828.950012, "low": 744.599976, "close": 760.099976, "volume": 370154}, "trend_line": 700.346667, "activity_lines": {"activity_5": 751.259994, "activity_10": 708.603629, "activity_20": 684.725947, "activity_30": 683.417848}, "trend_signal": 0, "fair_value": 733.579371, "relative_strength": -4.419882, "rate_of_change": -0.5474285528105303, "market_dynamics": 1.262389, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 755.0, "high": 865.0, "low": 733.5, "close": 771.099976, "volume": 1561053}, "trend_line": 697.44, "activity_lines": {"activity_5": 764.536654, "activity_10": 725.289989, "activity_20": 694.353088, "activity_30": 687.982577}, "trend_signal": 0, "fair_value": 734.605099, "relative_strength": -3.058296, "rate_of_change": -0.41503260270387926, "market_dynamics": 1.430221, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 776.200012, "high": 792.0, "low": 724.0, "close": 727.650024, "volume": 429050}, "trend_line": 693.965, "activity_lines": {"activity_5": 756.506665, "activity_10": 731.79545, "activity_20": 699.480709, "activity_30": 689.931611}, "trend_signal": 0, "fair_value": 735.482993, "relative_strength": -6.950217, "rate_of_change": -0.49825074558385274, "market_dynamics": 1.417524, "expectation": {"probability": 48.2404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8d051c2-a555-4c94-bd1d-2e618aa56183/", "share_image": "https://sharemaestro.com/terminal/f8d051c2-a555-4c94-bd1d-2e618aa56183/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}