{"ticker": {"uuid": "f8d1b017-d3b5-46fd-967e-fc0f0abaacfa", "symbol": "NTNB", "name": "Netanel Menivim Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTNB fell 0.69%, moving from 204.30 to 202.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.02 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 46.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.90"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.02"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 201.399994, "high": 209.899994, "low": 202.0, "close": 202.899994, "volume": 3872}, "trend_line": 214.503332, "activity_lines": {"activity_5": 200.899996, "activity_10": 198.779997, "activity_20": 202.005713, "activity_30": 208.115697}, "trend_signal": 0, "fair_value": 222.439102, "relative_strength": -30.015528, "rate_of_change": -0.752633603630377, "market_dynamics": -0.241078, "expectation": {"probability": 46.1296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 210.199997, "high": 230.0, "low": 210.0, "close": 218.399994, "volume": 476377}, "trend_line": null, "activity_lines": {"activity_5": 218.866665, "activity_10": 224.470908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 229.0, "high": 238.399994, "low": 218.399994, "close": 232.399994, "volume": 154167}, "trend_line": null, "activity_lines": {"activity_5": 222.386663, "activity_10": 224.736362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.408333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 237.100006, "high": 249.0, "low": 224.399994, "close": 230.800003, "volume": 118376}, "trend_line": null, "activity_lines": {"activity_5": 225.566665, "activity_10": 225.458181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.976923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 225.0, "high": 225.600006, "low": 210.0, "close": 220.0, "volume": 449924}, "trend_line": null, "activity_lines": {"activity_5": 224.659999, "activity_10": 224.214544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.835714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 221.5, "high": 228.5, "low": 216.5, "close": 227.199997, "volume": 167185}, "trend_line": null, "activity_lines": {"activity_5": 226.106665, "activity_10": 224.479999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.326666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 222.699997, "high": 226.0, "low": 215.100006, "close": 220.800003, "volume": 125728}, "trend_line": null, "activity_lines": {"activity_5": 224.453334, "activity_10": 223.741817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.48125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 220.399994, "high": 244.0, "low": 219.800003, "close": 235.300003, "volume": 251295}, "trend_line": null, "activity_lines": {"activity_5": 227.473335, "activity_10": 225.789091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 237.800003, "high": 244.899994, "low": 221.5, "close": 225.5, "volume": 57525}, "trend_line": null, "activity_lines": {"activity_5": 227.033334, "activity_10": 226.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.138889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 231.399994, "high": 233.399994, "low": 225.0, "close": 226.199997, "volume": 152940}, "trend_line": null, "activity_lines": {"activity_5": 227.18, "activity_10": 226.410909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.773684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 228.0, "high": 233.899994, "low": 221.0, "close": 227.5, "volume": 114731}, "trend_line": null, "activity_lines": {"activity_5": 227.346666, "activity_10": 226.878182, "activity_20": 226.987142, "activity_30": null}, "trend_signal": 0, "fair_value": 232.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 228.800003, "high": 233.899994, "low": 218.600006, "close": 220.0, "volume": 36427}, "trend_line": null, "activity_lines": {"activity_5": 224.993333, "activity_10": 225.712727, "activity_20": 225.795714, "activity_30": null}, "trend_signal": 0, "fair_value": 231.914286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 220.399994, "high": 230.100006, "low": 210.100006, "close": 224.899994, "volume": 182611}, "trend_line": null, "activity_lines": {"activity_5": 224.326664, "activity_10": 225.40909, "activity_20": 225.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 231.595454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.300003, "high": 230.0, "low": 215.199997, "close": 216.800003, "volume": 77892}, "trend_line": null, "activity_lines": {"activity_5": 221.653333, "activity_10": 223.76909, "activity_20": 224.521428, "activity_30": null}, "trend_signal": 0, "fair_value": 230.952174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 217.199997, "high": 221.899994, "low": 210.100006, "close": 219.699997, "volume": 44073}, "trend_line": null, "activity_lines": {"activity_5": 220.526665, "activity_10": 222.910908, "activity_20": 223.956666, "activity_30": null}, "trend_signal": 0, "fair_value": 230.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 215.0, "high": 219.600006, "low": 210.0, "close": 213.600006, "volume": 98624}, "trend_line": null, "activity_lines": {"activity_5": 217.800001, "activity_10": 220.949091, "activity_20": 222.864762, "activity_30": null}, "trend_signal": 0, "fair_value": 229.808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 213.600006, "high": 215.300003, "low": 208.199997, "close": 208.899994, "volume": 111059}, "trend_line": null, "activity_lines": {"activity_5": 214.433332, "activity_10": 218.379999, "activity_20": 221.431904, "activity_30": null}, "trend_signal": 0, "fair_value": 229.003846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 208.899994, "high": 213.0, "low": 205.300003, "close": 212.600006, "volume": 51877}, "trend_line": null, "activity_lines": {"activity_5": 213.040001, "activity_10": 216.7, "activity_20": 220.447143, "activity_30": null}, "trend_signal": 0, "fair_value": 228.396296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 213.600006, "high": 217.699997, "low": 206.199997, "close": 210.699997, "volume": 12392}, "trend_line": null, "activity_lines": {"activity_5": 211.833333, "activity_10": 215.087273, "activity_20": 219.389523, "activity_30": null}, "trend_signal": 0, "fair_value": 227.764286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.899994, "high": 202.0, "low": 190.0, "close": 195.199997, "volume": 59710}, "trend_line": null, "activity_lines": {"activity_5": 205.866666, "activity_10": 210.925454, "activity_20": 216.916666, "activity_30": null}, "trend_signal": 0, "fair_value": 226.641379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.479208, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 178.899994, "high": 190.0, "low": 174.600006, "close": 177.600006, "volume": 44181}, "trend_line": 225.006667, "activity_lines": {"activity_5": 195.666668, "activity_10": 204.127273, "activity_20": 212.882381, "activity_30": 216.976989}, "trend_signal": 0, "fair_value": 225.006667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.829075, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 174.300003, "high": 174.300003, "low": 159.399994, "close": 163.899994, "volume": 98613}, "trend_line": 220.633333, "activity_lines": {"activity_5": 183.299999, "activity_10": 195.745454, "activity_20": 207.710476, "activity_30": 213.034623}, "trend_signal": 0, "fair_value": 223.035484, "relative_strength": null, "rate_of_change": -1.9436464075973356, "market_dynamics": -1.046047, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 162.800003, "high": 173.399994, "low": 153.699997, "close": 153.699997, "volume": 331823}, "trend_line": 216.639999, "activity_lines": {"activity_5": 170.533331, "activity_10": 186.52909, "activity_20": 201.826666, "activity_30": 208.716343}, "trend_signal": 0, "fair_value": 220.86875, "relative_strength": null, "rate_of_change": -1.8099413836077092, "market_dynamics": -1.250011, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.600006, "high": 170.0, "low": 156.399994, "close": 163.199997, "volume": 117823}, "trend_line": 214.389999, "activity_lines": {"activity_5": 164.859998, "activity_10": 180.334544, "activity_20": 197.22238, "activity_30": 205.268601}, "trend_signal": 0, "fair_value": 219.121212, "relative_strength": null, "rate_of_change": -1.0385893696389834, "market_dynamics": -1.295667, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.199997, "high": 166.300003, "low": 152.800003, "close": 160.399994, "volume": 323359}, "trend_line": 212.036666, "activity_lines": {"activity_5": 161.419996, "activity_10": 174.605452, "activity_20": 192.673332, "activity_30": 201.785375}, "trend_signal": 0, "fair_value": 217.394117, "relative_strength": null, "rate_of_change": -1.0976878636955412, "market_dynamics": -1.1921, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 163.399994, "high": 170.0, "low": 162.800003, "close": 163.5, "volume": 104532}, "trend_line": 209.619999, "activity_lines": {"activity_5": 161.33333, "activity_10": 170.51818, "activity_20": 188.703332, "activity_30": 198.653977}, "trend_signal": 0, "fair_value": 215.854285, "relative_strength": null, "rate_of_change": -1.13974014286755, "market_dynamics": -1.122401, "expectation": {"probability": 37.4576, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 166.300003, "high": 173.300003, "low": 161.699997, "close": 170.199997, "volume": 57868}, "trend_line": 207.659999, "activity_lines": {"activity_5": 164.419997, "activity_10": 168.559998, "activity_20": 185.67476, "activity_30": 196.110751}, "trend_signal": 0, "fair_value": 214.58611, "relative_strength": null, "rate_of_change": -0.9350252883075378, "market_dynamics": -1.038635, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 172.899994, "high": 190.399994, "low": 170.399994, "close": 189.899994, "volume": 154578}, "trend_line": 206.146665, "activity_lines": {"activity_5": 173.65333, "activity_10": 170.88727, "activity_20": 184.763331, "activity_30": 194.964945}, "trend_signal": 0, "fair_value": 213.918918, "relative_strength": null, "rate_of_change": -0.7287556617969483, "market_dynamics": -0.686103, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 190.0, "high": 194.300003, "low": 180.600006, "close": 189.899994, "volume": 76747}, "trend_line": 205.026665, "activity_lines": {"activity_5": 180.473329, "activity_10": 173.627269, "activity_20": 184.068093, "activity_30": 193.916772}, "trend_signal": 0, "fair_value": 213.286841, "relative_strength": null, "rate_of_change": -0.5433025074647725, "market_dynamics": -0.403098, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 188.899994, "high": 208.800003, "low": 188.0, "close": 206.199997, "volume": 54158}, "trend_line": 204.589998, "activity_lines": {"activity_5": 190.946662, "activity_10": 179.709087, "activity_20": 185.094759, "activity_30": 193.992471}, "trend_signal": 0, "fair_value": 213.105127, "relative_strength": null, "rate_of_change": -0.2129805896223303, "market_dynamics": 0.027318, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.399994, "high": 206.0, "low": 185.600006, "close": 188.199997, "volume": 56453}, "trend_line": 203.773332, "activity_lines": {"activity_5": 192.366663, "activity_10": 182.318178, "activity_20": 184.502378, "activity_30": 192.935052}, "trend_signal": 0, "fair_value": 212.482499, "relative_strength": null, "rate_of_change": -0.39917200644383305, "market_dynamics": 0.355095, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 188.0, "high": 217.800003, "low": 188.0, "close": 210.5, "volume": 93407}, "trend_line": 203.509999, "activity_lines": {"activity_5": 199.573331, "activity_10": 188.789088, "activity_20": 186.22095, "activity_30": 193.36903}, "trend_signal": 0, "fair_value": 212.434145, "relative_strength": null, "rate_of_change": -0.1292283918682829, "market_dynamics": 0.537732, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 195.899994, "close": 202.0, "volume": 62547}, "trend_line": 202.496665, "activity_lines": {"activity_5": 201.259999, "activity_10": 192.86727, "activity_20": 187.175236, "activity_30": 193.271611}, "trend_signal": 0, "fair_value": 212.185713, "relative_strength": null, "rate_of_change": -0.4979283597755736, "market_dynamics": 0.674384, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 204.0, "high": 206.199997, "low": 195.0, "close": 203.5, "volume": 65991}, "trend_line": 201.586665, "activity_lines": {"activity_5": 202.639999, "activity_10": 196.339998, "activity_20": 188.381426, "activity_30": 193.336342}, "trend_signal": 0, "fair_value": 211.98372, "relative_strength": null, "rate_of_change": -0.44939011711624804, "market_dynamics": 0.693423, "expectation": {"probability": 42.0757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 194.100006, "high": 197.199997, "low": 185.199997, "close": 191.5, "volume": 104713}, "trend_line": 200.636665, "activity_lines": {"activity_5": 199.113333, "activity_10": 196.89818, "activity_20": 188.508093, "activity_30": 192.68559}, "trend_signal": 0, "fair_value": 211.518181, "relative_strength": null, "rate_of_change": -0.4712613307036043, "market_dynamics": 0.754133, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 191.600006, "high": 197.600006, "low": 187.0, "close": 187.0, "volume": 140843}, "trend_line": 199.296665, "activity_lines": {"activity_5": 195.066667, "activity_10": 196.072726, "activity_20": 188.340474, "activity_30": 191.805805}, "trend_signal": 0, "fair_value": 210.973332, "relative_strength": null, "rate_of_change": -0.6678739401893485, "market_dynamics": 0.700964, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.600006, "high": 234.0, "low": 186.600006, "close": 229.0, "volume": 769936}, "trend_line": 199.569999, "activity_lines": {"activity_5": 205.1, "activity_10": 202.456363, "activity_20": 192.299522, "activity_30": 193.722149}, "trend_signal": 0, "fair_value": 211.365216, "relative_strength": null, "rate_of_change": 0.13714930954815804, "market_dynamics": 0.86089, "expectation": {"probability": 28.7918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 226.199997, "high": 241.0, "low": 229.699997, "close": 236.600006, "volume": 42269}, "trend_line": 199.613332, "activity_lines": {"activity_5": 216.433335, "activity_10": 209.152728, "activity_20": 196.886666, "activity_30": 196.111182}, "trend_signal": 0, "fair_value": 211.902127, "relative_strength": null, "rate_of_change": 0.021713183452999003, "market_dynamics": 0.950205, "expectation": {"probability": 31.6049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 233.0, "high": 250.0, "low": 230.0, "close": 245.899994, "volume": 77459}, "trend_line": 200.293332, "activity_lines": {"activity_5": 228.56, "activity_10": 216.690909, "activity_20": 202.245237, "activity_30": 199.097418}, "trend_signal": 0, "fair_value": 212.610416, "relative_strength": null, "rate_of_change": 0.3406586089149488, "market_dynamics": 1.070365, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 242.5, "high": 249.800003, "low": 238.300003, "close": 239.800003, "volume": 67595}, "trend_line": 200.746665, "activity_lines": {"activity_5": 235.826667, "activity_10": 222.101819, "activity_20": 206.855237, "activity_30": 201.646235}, "trend_signal": 1, "fair_value": 213.165305, "relative_strength": null, "rate_of_change": 0.22633454417744417, "market_dynamics": 1.182129, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 241.5, "high": 256.299988, "low": 236.600006, "close": 253.199997, "volume": 5898}, "trend_line": 201.603332, "activity_lines": {"activity_5": 244.339999, "activity_10": 229.338182, "activity_20": 212.529047, "activity_30": 205.030321}, "trend_signal": 1, "fair_value": 213.965999, "relative_strength": null, "rate_of_change": 0.4267403396215759, "market_dynamics": 1.119352, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 250.699997, "high": 257.399994, "low": 236.899994, "close": 242.600006, "volume": 25552}, "trend_line": 202.356666, "activity_lines": {"activity_5": 244.906668, "activity_10": 233.465455, "activity_20": 216.833333, "activity_30": 207.675268}, "trend_signal": 1, "fair_value": 214.52745, "relative_strength": null, "rate_of_change": 0.3736714034071596, "market_dynamics": 1.095975, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 247.0, "high": 250.0, "low": 238.0, "close": 243.199997, "volume": 413189}, "trend_line": 202.966666, "activity_lines": {"activity_5": 244.766667, "activity_10": 237.118182, "activity_20": 220.82, "activity_30": 210.310322}, "trend_signal": 1, "fair_value": 215.078845, "relative_strength": 3.426866, "rate_of_change": 0.3014479394516283, "market_dynamics": 1.108135, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 243.199997, "high": 249.0, "low": 242.5, "close": 243.0, "volume": 37452}, "trend_line": 203.839999, "activity_lines": {"activity_5": 244.12, "activity_10": 239.985455, "activity_20": 224.361428, "activity_30": 212.893117}, "trend_signal": 1, "fair_value": 215.60566, "relative_strength": 3.364228, "rate_of_change": 0.4302839560856768, "market_dynamics": 1.01994, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 247.899994, "high": 250.600006, "low": 239.100006, "close": 243.100006, "volume": 40571}, "trend_line": 204.619999, "activity_lines": {"activity_5": 243.700002, "activity_10": 242.152729, "activity_20": 227.532381, "activity_30": 215.426021}, "trend_signal": 1, "fair_value": 216.114814, "relative_strength": 6.591104, "rate_of_change": 0.382653063101713, "market_dynamics": 0.973969, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 246.100006, "high": 261.0, "low": 248.100006, "close": 251.5, "volume": 25055}, "trend_line": 205.883332, "activity_lines": {"activity_5": 245.860002, "activity_10": 244.909092, "activity_20": 231.109524, "activity_30": 218.450537}, "trend_signal": 1, "fair_value": 216.758181, "relative_strength": 11.004502, "rate_of_change": 0.617404460059639, "market_dynamics": 0.929963, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 248.800003, "high": 250.0, "low": 230.399994, "close": 231.899994, "volume": 268936}, "trend_line": 206.649999, "activity_lines": {"activity_5": 241.599999, "activity_10": 242.929091, "activity_20": 232.400952, "activity_30": 220.129032}, "trend_signal": 1, "fair_value": 217.028571, "relative_strength": 3.688125, "rate_of_change": 0.372379343462351, "market_dynamics": 0.762214, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231.5, "high": 233.0, "low": 224.5, "close": 226.399994, "volume": 12592}, "trend_line": 207.109999, "activity_lines": {"activity_5": 236.219997, "activity_10": 239.896362, "activity_20": 232.874761, "activity_30": 221.403225}, "trend_signal": 1, "fair_value": 217.192982, "relative_strength": 0.865821, "rate_of_change": 0.22259859773818802, "market_dynamics": 0.537792, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 226.399994, "high": 243.0, "low": 222.399994, "close": 232.0, "volume": 122846}, "trend_line": 207.819999, "activity_lines": {"activity_5": 233.826664, "activity_10": 238.067272, "activity_20": 233.708095, "activity_30": 223.009031}, "trend_signal": 1, "fair_value": 217.448275, "relative_strength": 2.723919, "rate_of_change": 0.3428129995790343, "market_dynamics": 0.317106, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 234.899994, "high": 237.899994, "low": 227.100006, "close": 230.100006, "volume": 48354}, "trend_line": 208.983332, "activity_lines": {"activity_5": 231.533333, "activity_10": 236.145455, "activity_20": 234.16, "activity_30": 224.446451}, "trend_signal": 1, "fair_value": 217.662711, "relative_strength": -1.118337, "rate_of_change": 0.5597791384841622, "market_dynamics": 0.050675, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 239.199997, "high": 239.199997, "low": 231.100006, "close": 231.600006, "volume": 9697}, "trend_line": 210.783332, "activity_lines": {"activity_5": 230.606669, "activity_10": 234.672728, "activity_20": 234.640953, "activity_30": 225.905591}, "trend_signal": 1, "fair_value": 217.894999, "relative_strength": 0.674041, "rate_of_change": 0.861312709857651, "market_dynamics": -0.236067, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 227.699997, "high": 228.0, "low": 224.0, "close": 226.100006, "volume": 31259}, "trend_line": 212.856666, "activity_lines": {"activity_5": 229.173338, "activity_10": 232.592729, "activity_20": 234.39143, "activity_30": 226.893764}, "trend_signal": 1, "fair_value": 218.029508, "relative_strength": -0.870249, "rate_of_change": 0.983632804514158, "market_dynamics": -0.406477, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 229.199997, "high": 233.0, "low": 224.0, "close": 225.0, "volume": 38887}, "trend_line": 215.233333, "activity_lines": {"activity_5": 227.760004, "activity_10": 230.612729, "activity_20": 233.962858, "activity_30": 227.677205}, "trend_signal": 1, "fair_value": 218.141935, "relative_strength": -2.729027, "rate_of_change": 1.116557467831427, "market_dynamics": -0.632353, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 227.199997, "high": 229.800003, "low": 220.300003, "close": 221.699997, "volume": 18984}, "trend_line": 217.183333, "activity_lines": {"activity_5": 225.340001, "activity_10": 228.363637, "activity_20": 233.110477, "activity_30": 228.094409}, "trend_signal": 1, "fair_value": 218.198412, "relative_strength": -2.345678, "rate_of_change": 0.9059934968344412, "market_dynamics": -0.805915, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 221.399994, "high": 225.5, "low": 216.0, "close": 221.0, "volume": 15367}, "trend_line": 219.203333, "activity_lines": {"activity_5": 223.373334, "activity_10": 226.374546, "activity_20": 232.104763, "activity_30": 228.340646}, "trend_signal": 1, "fair_value": 218.242187, "relative_strength": -3.465456, "rate_of_change": 0.9300897873226679, "market_dynamics": -0.91497, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 220.699997, "high": 230.0, "low": 208.0, "close": 216.5, "volume": 163758}, "trend_line": 220.97, "activity_lines": {"activity_5": 220.513333, "activity_10": 223.969092, "activity_20": 230.530001, "activity_30": 228.166237}, "trend_signal": 0, "fair_value": 218.215384, "relative_strength": -4.201641, "rate_of_change": 0.8059489679383719, "market_dynamics": -0.918782, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 225.0, "high": 228.100006, "low": 217.0, "close": 218.600006, "volume": 26990}, "trend_line": 222.583333, "activity_lines": {"activity_5": 219.360002, "activity_10": 222.58182, "activity_20": 229.014763, "activity_30": 228.013334}, "trend_signal": 0, "fair_value": 218.221212, "relative_strength": -3.408251, "rate_of_change": 0.7301140426302265, "market_dynamics": -0.949861, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 213.0, "high": 216.699997, "low": 202.399994, "close": 212.300003, "volume": 68596}, "trend_line": 223.33, "activity_lines": {"activity_5": 216.606669, "activity_10": 220.290911, "activity_20": 226.949049, "activity_30": 227.349893}, "trend_signal": 0, "fair_value": 218.132836, "relative_strength": -7.730338, "rate_of_change": 0.33545503606957044, "market_dynamics": -0.97687, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 222.100006, "high": 221.699997, "low": 210.100006, "close": 218.300003, "volume": 29183}, "trend_line": 224.276667, "activity_lines": {"activity_5": 216.700003, "activity_10": 219.347275, "activity_20": 225.570478, "activity_30": 227.025378}, "trend_signal": 0, "fair_value": 218.135294, "relative_strength": -7.265059, "rate_of_change": 0.423887072941383, "market_dynamics": -0.941419, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 217.0, "high": 226.899994, "low": 215.100006, "close": 225.600006, "volume": 13485}, "trend_line": 224.923334, "activity_lines": {"activity_5": 219.453338, "activity_10": 219.980003, "activity_20": 225.018573, "activity_30": 227.110754}, "trend_signal": 0, "fair_value": 218.243478, "relative_strength": -2.723265, "rate_of_change": 0.2883344971414293, "market_dynamics": -0.91058, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 224.0, "high": 226.800003, "low": 217.399994, "close": 225.899994, "volume": 4545}, "trend_line": 226.180001, "activity_lines": {"activity_5": 222.000001, "activity_10": 220.749092, "activity_20": 224.562858, "activity_30": 227.173765}, "trend_signal": 0, "fair_value": 218.352857, "relative_strength": -2.515692, "rate_of_change": 0.5587090399433582, "market_dynamics": -0.729497, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 216.300003, "high": 219.399994, "low": 207.0, "close": 209.699997, "volume": 47439}, "trend_line": 226.153334, "activity_lines": {"activity_5": 218.519999, "activity_10": 218.676364, "activity_20": 222.694287, "activity_30": 226.110538}, "trend_signal": 0, "fair_value": 218.230986, "relative_strength": -6.37761, "rate_of_change": -0.011790167071404038, "market_dynamics": -0.708506, "expectation": {"probability": 57.3611, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 208.0, "high": 208.0, "low": 201.800003, "close": 205.5, "volume": 19859}, "trend_line": 226.270001, "activity_lines": {"activity_5": 214.233332, "activity_10": 216.138182, "activity_20": 220.582382, "activity_30": 224.778065}, "trend_signal": 0, "fair_value": 218.054166, "relative_strength": -8.998785, "rate_of_change": 0.0515875658061299, "market_dynamics": -0.813024, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 204.399994, "high": 208.0, "low": 197.199997, "close": 207.600006, "volume": 44067}, "trend_line": 226.406668, "activity_lines": {"activity_5": 211.100001, "activity_10": 214.336365, "activity_20": 218.850001, "activity_30": 223.57355}, "trend_signal": 0, "fair_value": 217.910959, "relative_strength": -9.972592, "rate_of_change": 0.06039996437706673, "market_dynamics": -0.908228, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 208.100006, "high": 213.899994, "low": 203.800003, "close": 205.800003, "volume": 12297}, "trend_line": 226.883334, "activity_lines": {"activity_5": 208.080002, "activity_10": 212.463638, "activity_20": 217.114763, "activity_30": 222.244087}, "trend_signal": 0, "fair_value": 217.747297, "relative_strength": -10.245759, "rate_of_change": 0.21053531868592956, "market_dynamics": -1.154687, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 205.800003, "high": 214.899994, "low": 202.399994, "close": 213.399994, "volume": 14974}, "trend_line": 227.763334, "activity_lines": {"activity_5": 208.913333, "activity_10": 212.249091, "activity_20": 216.280953, "activity_30": 221.374194}, "trend_signal": 0, "fair_value": 217.689333, "relative_strength": -8.549849, "rate_of_change": 0.3878645401076465, "market_dynamics": -1.090855, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.800003, "high": 210.699997, "low": 202.699997, "close": 202.699997, "volume": 10836}, "trend_line": 226.886667, "activity_lines": {"activity_5": 207.013332, "activity_10": 210.145454, "activity_20": 214.609524, "activity_30": 219.757205}, "trend_signal": 0, "fair_value": 217.492105, "relative_strength": -11.906937, "rate_of_change": -0.3849026024531225, "market_dynamics": -1.047617, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.899994, "high": 202.0, "low": 192.0, "close": 192.5, "volume": 35095}, "trend_line": 225.416667, "activity_lines": {"activity_5": 202.179999, "activity_10": 206.476363, "activity_20": 212.105715, "activity_30": 217.53871}, "trend_signal": 0, "fair_value": 217.167532, "relative_strength": -15.304796, "rate_of_change": -0.64790056614477, "market_dynamics": -1.050676, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.699997, "high": 194.699997, "low": 190.399994, "close": 190.5, "volume": 5316}, "trend_line": 223.570001, "activity_lines": {"activity_5": 197.546665, "activity_10": 202.803636, "activity_20": 209.572857, "activity_30": 215.286022}, "trend_signal": 0, "fair_value": 216.825641, "relative_strength": -13.195122, "rate_of_change": -0.8192233629290594, "market_dynamics": -1.037328, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 195.899994, "high": 197.399994, "low": 192.100006, "close": 194.0, "volume": 74214}, "trend_line": 222.043334, "activity_lines": {"activity_5": 195.219999, "activity_10": 200.272727, "activity_20": 207.570953, "activity_30": 213.37828}, "trend_signal": 0, "fair_value": 216.536709, "relative_strength": -15.752531, "rate_of_change": -0.6828586094607583, "market_dynamics": -1.06579, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.5, "high": 200.100006, "low": 192.899994, "close": 196.800003, "volume": 16993}, "trend_line": 220.163334, "activity_lines": {"activity_5": 194.613334, "activity_10": 198.825455, "activity_20": 206.007619, "activity_30": 211.749678}, "trend_signal": 0, "fair_value": 216.29, "relative_strength": -14.126537, "rate_of_change": -0.846681576128737, "market_dynamics": -1.027489, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 194.0, "high": 202.600006, "low": 194.0, "close": 196.199997, "volume": 37861}, "trend_line": 218.616667, "activity_lines": {"activity_5": 194.913333, "activity_10": 197.798181, "activity_20": 204.552857, "activity_30": 210.203656}, "trend_signal": 0, "fair_value": 216.041975, "relative_strength": -14.086107, "rate_of_change": -0.7025088927841114, "market_dynamics": -0.938844, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.5, "high": 201.699997, "low": 193.100006, "close": 196.0, "volume": 15660}, "trend_line": 217.043334, "activity_lines": {"activity_5": 195.58, "activity_10": 196.98, "activity_20": 203.221429, "activity_30": 208.744516}, "trend_signal": 0, "fair_value": 215.797561, "relative_strength": -15.712012, "rate_of_change": -0.7196766017844465, "market_dynamics": -0.893977, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.300003, "high": 197.0, "low": 192.399994, "close": 196.600006, "volume": 3187}, "trend_line": 215.496667, "activity_lines": {"activity_5": 196.213335, "activity_10": 196.443637, "activity_20": 202.085239, "activity_30": 207.425592}, "trend_signal": 0, "fair_value": 215.566265, "relative_strength": -16.002622, "rate_of_change": -0.712607464830035, "market_dynamics": -1.023468, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 196.600006, "high": 201.300003, "low": 196.0, "close": 199.100006, "volume": 14720}, "trend_line": 214.030001, "activity_lines": {"activity_5": 197.273337, "activity_10": 196.56182, "activity_20": 201.306668, "activity_30": 206.367743}, "trend_signal": 0, "fair_value": 215.370238, "relative_strength": -16.797254, "rate_of_change": -0.6805979973694922, "market_dynamics": -0.992235, "expectation": {"probability": 45.0203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 199.100006, "high": 200.5, "low": 196.600006, "close": 197.100006, "volume": 84915}, "trend_line": 212.216668, "activity_lines": {"activity_5": 197.326671, "activity_10": 196.438185, "activity_20": 200.441906, "activity_30": 205.275485}, "trend_signal": 0, "fair_value": 215.155294, "relative_strength": -18.487795, "rate_of_change": -0.8472330942053307, "market_dynamics": -0.770153, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.0, "high": 207.899994, "low": 192.699997, "close": 207.399994, "volume": 228263}, "trend_line": 211.400001, "activity_lines": {"activity_5": 200.793335, "activity_10": 198.483638, "activity_20": 200.650477, "activity_30": 204.964732}, "trend_signal": 0, "fair_value": 215.065116, "relative_strength": -15.625141, "rate_of_change": -0.3848269825817807, "market_dynamics": -0.269171, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 214.399994, "high": 238.0, "low": 211.800003, "close": 234.899994, "volume": 93640}, "trend_line": 211.683334, "activity_lines": {"activity_5": 212.679999, "activity_10": 205.443637, "activity_20": 203.531429, "activity_30": 206.480861}, "trend_signal": 0, "fair_value": 215.293103, "relative_strength": -4.292497, "rate_of_change": 0.13402696246912457, "market_dynamics": 0.393661, "expectation": {"probability": 37.6432, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 235.199997, "high": 241.5, "low": 231.0, "close": 240.399994, "volume": 17962}, "trend_line": 211.963334, "activity_lines": {"activity_5": 223.806663, "activity_10": 212.632726, "activity_20": 206.828571, "activity_30": 208.333548}, "trend_signal": 0, "fair_value": 215.578409, "relative_strength": -2.298837, "rate_of_change": 0.13227304894961694, "market_dynamics": 0.892054, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.5, "high": 248.0, "low": 233.5, "close": 247.100006, "volume": 8633}, "trend_line": 212.530001, "activity_lines": {"activity_5": 234.246665, "activity_10": 220.132727, "activity_20": 210.658572, "activity_30": 210.60043}, "trend_signal": 0, "fair_value": 215.932584, "relative_strength": -2.244833, "rate_of_change": 0.2673419922711705, "market_dynamics": 1.121023, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 245.0, "high": 247.899994, "low": 238.0, "close": 244.5, "volume": 54771}, "trend_line": 212.960001, "activity_lines": {"activity_5": 240.619999, "activity_10": 226.194545, "activity_20": 214.138572, "activity_30": 212.663011}, "trend_signal": 0, "fair_value": 216.25, "relative_strength": -3.7207, "rate_of_change": 0.2023243767829309, "market_dynamics": 1.188821, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 244.699997, "high": 244.699997, "low": 234.300003, "close": 235.199997, "volume": 67982}, "trend_line": 213.263334, "activity_lines": {"activity_5": 240.733332, "activity_10": 229.698181, "activity_20": 216.644286, "activity_30": 214.09785}, "trend_signal": 1, "fair_value": 216.458242, "relative_strength": -8.446215, "rate_of_change": 0.1424366071448228, "market_dynamics": 1.151789, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 234.0, "high": 242.100006, "low": 230.600006, "close": 237.399994, "volume": 28041}, "trend_line": 213.676667, "activity_lines": {"activity_5": 239.726664, "activity_10": 232.892725, "activity_20": 219.238095, "activity_30": 215.655053}, "trend_signal": 1, "fair_value": 216.685869, "relative_strength": -8.158737, "rate_of_change": 0.19381343817874613, "market_dynamics": 1.116017, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.199997, "high": 250.100006, "low": 238.0, "close": 243.0, "volume": 19497}, "trend_line": 214.386667, "activity_lines": {"activity_5": 240.419998, "activity_10": 236.352726, "activity_20": 222.213333, "activity_30": 217.546881}, "trend_signal": 1, "fair_value": 216.968817, "relative_strength": -7.146836, "rate_of_change": 0.3322777399930052, "market_dynamics": 1.089638, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 246.0, "high": 258.0, "low": 234.100006, "close": 254.399994, "volume": 25217}, "trend_line": 215.5, "activity_lines": {"activity_5": 244.739996, "activity_10": 241.041816, "activity_20": 226.105713, "activity_30": 220.128386}, "trend_signal": 1, "fair_value": 217.367021, "relative_strength": -4.137808, "rate_of_change": 0.5193107461295676, "market_dynamics": 1.059311, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 264.200012, "high": 283.399994, "low": 262.799988, "close": 274.399994, "volume": 25429}, "trend_line": 217.43, "activity_lines": {"activity_5": 255.239995, "activity_10": 248.361815, "activity_20": 231.671427, "activity_30": 223.928386}, "trend_signal": 1, "fair_value": 217.967368, "relative_strength": 0.356018, "rate_of_change": 0.8955916473317896, "market_dynamics": 1.050325, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 265.299988, "high": 265.299988, "low": 242.600006, "close": 248.899994, "volume": 50891}, "trend_line": 218.439999, "activity_lines": {"activity_5": 255.246661, "activity_10": 249.639996, "activity_20": 234.518093, "activity_30": 225.958708}, "trend_signal": 1, "fair_value": 218.289583, "relative_strength": -8.595241, "rate_of_change": 0.46451685599962905, "market_dynamics": 1.001592, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 248.600006, "high": 264.5, "low": 240.0, "close": 246.5, "volume": 69385}, "trend_line": 219.579999, "activity_lines": {"activity_5": 253.539996, "activity_10": 249.727269, "activity_20": 236.916188, "activity_30": 227.769031}, "trend_signal": 1, "fair_value": 218.580412, "relative_strength": -6.887823, "rate_of_change": 0.5218824415028432, "market_dynamics": 0.925308, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.600006, "high": 265.799988, "low": 246.300003, "close": 247.199997, "volume": 91712}, "trend_line": 220.543332, "activity_lines": {"activity_5": 251.459997, "activity_10": 249.730906, "activity_20": 239.123807, "activity_30": 229.550966}, "trend_signal": 1, "fair_value": 218.872449, "relative_strength": -8.407269, "rate_of_change": 0.4387161874429218, "market_dynamics": 0.801281, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 247.300003, "high": 259.0, "low": 247.300003, "close": 255.899994, "volume": 19147}, "trend_line": 221.553332, "activity_lines": {"activity_5": 251.999996, "activity_10": 251.192723, "activity_20": 241.889997, "activity_30": 231.832041}, "trend_signal": 1, "fair_value": 219.246464, "relative_strength": -4.426988, "rate_of_change": 0.45795988971456153, "market_dynamics": 0.632676, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 257.0, "high": 259.899994, "low": 249.899994, "close": 259.899994, "volume": 25382}, "trend_line": 222.686665, "activity_lines": {"activity_5": 253.773329, "activity_10": 253.221814, "activity_20": 244.742378, "activity_30": 234.306019}, "trend_signal": 1, "fair_value": 219.652999, "relative_strength": -3.085784, "rate_of_change": 0.511539587226787, "market_dynamics": 0.549812, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 254.100006, "high": 261.0, "low": 252.0, "close": 258.700012, "volume": 1043}, "trend_line": 224.319999, "activity_lines": {"activity_5": 256.113334, "activity_10": 254.752726, "activity_20": 247.179998, "activity_30": 236.629461}, "trend_signal": 1, "fair_value": 220.039604, "relative_strength": -1.449957, "rate_of_change": 0.7334673587212736, "market_dynamics": 0.410311, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 258.5, "high": 280.0, "low": 268.600006, "close": 271.5, "volume": 21588}, "trend_line": 226.519999, "activity_lines": {"activity_5": 262.066668, "activity_10": 258.183635, "activity_20": 250.539046, "activity_30": 239.673332}, "trend_signal": 1, "fair_value": 220.544117, "relative_strength": 3.919322, "rate_of_change": 0.9807418018043131, "market_dynamics": 0.356452, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 272.299988, "high": 278.0, "low": 263.0, "close": 276.5, "volume": 82688}, "trend_line": 228.816666, "activity_lines": {"activity_5": 268.020001, "activity_10": 261.903636, "activity_20": 254.01476, "activity_30": 242.897848}, "trend_signal": 1, "fair_value": 221.087378, "relative_strength": 4.336765, "rate_of_change": 1.0138914930862175, "market_dynamics": 0.450773, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 278.200012, "high": 278.200012, "low": 260.0, "close": 269.100006, "volume": 12983}, "trend_line": 230.926666, "activity_lines": {"activity_5": 269.553337, "activity_10": 263.669092, "activity_20": 256.405237, "activity_30": 245.496773}, "trend_signal": 1, "fair_value": 221.549038, "relative_strength": 2.202258, "rate_of_change": 0.9221356280053541, "market_dynamics": 0.399659, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.899994, "high": 262.299988, "low": 246.0, "close": 252.0, "volume": 20477}, "trend_line": 232.213333, "activity_lines": {"activity_5": 264.506669, "activity_10": 262.058183, "activity_20": 256.833809, "activity_30": 246.856343}, "trend_signal": 1, "fair_value": 221.839047, "relative_strength": -2.374661, "rate_of_change": 0.557175584044501, "market_dynamics": 0.275207, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 244.300003, "high": 257.899994, "low": 228.300003, "close": 241.100006, "volume": 114694}, "trend_line": 233.493333, "activity_lines": {"activity_5": 256.353337, "activity_10": 258.872729, "activity_20": 255.962857, "activity_30": 247.429677}, "trend_signal": 1, "fair_value": 222.020754, "relative_strength": -5.647656, "rate_of_change": 0.551217272265758, "market_dynamics": 0.080399, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 235.0, "high": 236.0, "low": 219.399994, "close": 232.800003, "volume": 58876}, "trend_line": 234.836666, "activity_lines": {"activity_5": 246.60667, "activity_10": 254.320003, "activity_20": 254.140953, "activity_30": 247.384946}, "trend_signal": 1, "fair_value": 222.121495, "relative_strength": -7.15667, "rate_of_change": 0.5753196387838624, "market_dynamics": -0.332287, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 232.800003, "high": 234.0, "low": 224.0, "close": 225.0, "volume": 558514}, "trend_line": 235.986666, "activity_lines": {"activity_5": 236.840002, "activity_10": 248.598184, "activity_20": 251.586191, "activity_30": 246.750322}, "trend_signal": 1, "fair_value": 222.148148, "relative_strength": -12.392026, "rate_of_change": 0.4897020638165616, "market_dynamics": -0.60437, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.899994, "high": 229.899994, "low": 219.800003, "close": 221.699997, "volume": 47071}, "trend_line": 236.91, "activity_lines": {"activity_5": 229.406667, "activity_10": 242.680002, "activity_20": 248.790476, "activity_30": 245.828602}, "trend_signal": 0, "fair_value": 222.144036, "relative_strength": -13.770861, "rate_of_change": 0.3912653268299416, "market_dynamics": -0.852291, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 221.399994, "high": 222.800003, "low": 220.600006, "close": 221.5, "volume": 9631}, "trend_line": 237.733333, "activity_lines": {"activity_5": 225.066667, "activity_10": 237.347274, "activity_20": 246.096667, "activity_30": 244.834408}, "trend_signal": 0, "fair_value": 222.138182, "relative_strength": -13.714255, "rate_of_change": 0.3475298636613022, "market_dynamics": -1.109863, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 221.300003, "high": 226.300003, "low": 209.0, "close": 224.199997, "volume": 91946}, "trend_line": 238.666666, "activity_lines": {"activity_5": 223.659999, "activity_10": 233.203637, "activity_20": 243.769524, "activity_30": 243.96129}, "trend_signal": 0, "fair_value": 222.156756, "relative_strength": -16.106263, "rate_of_change": 0.3925966073928744, "market_dynamics": -1.200321, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.0, "high": 225.0, "low": 214.5, "close": 220.100006, "volume": 14781}, "trend_line": 239.47, "activity_lines": {"activity_5": 222.013334, "activity_10": 228.941819, "activity_20": 241.104286, "activity_30": 242.763441}, "trend_signal": 0, "fair_value": 222.138393, "relative_strength": -16.910801, "rate_of_change": 0.33659245904076385, "market_dynamics": -1.324429, "expectation": {"probability": 51.1716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 221.199997, "high": 224.100006, "low": 215.0, "close": 219.800003, "volume": 44405}, "trend_line": 240.243333, "activity_lines": {"activity_5": 221.113335, "activity_10": 225.560001, "activity_20": 238.492858, "activity_30": 241.494409}, "trend_signal": 0, "fair_value": 222.117699, "relative_strength": -15.396619, "rate_of_change": 0.32293523197060514, "market_dynamics": -1.308395, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.800003, "high": 228.0, "low": 219.100006, "close": 221.899994, "volume": 198166}, "trend_line": 241.003333, "activity_lines": {"activity_5": 221.26, "activity_10": 223.590909, "activity_20": 236.191905, "activity_30": 240.310968}, "trend_signal": 0, "fair_value": 222.115789, "relative_strength": -17.515989, "rate_of_change": 0.3163459274851098, "market_dynamics": -1.205382, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 221.899994, "high": 221.899994, "low": 215.100006, "close": 216.699997, "volume": 4158}, "trend_line": 241.656666, "activity_lines": {"activity_5": 219.659999, "activity_10": 221.534545, "activity_20": 233.550476, "activity_30": 238.74301}, "trend_signal": 0, "fair_value": 222.068695, "relative_strength": -19.908564, "rate_of_change": 0.2710887819962239, "market_dynamics": -1.252869, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 209.399994, "high": 213.399994, "low": 207.5, "close": 208.600006, "volume": 46954}, "trend_line": 241.696666, "activity_lines": {"activity_5": 215.680001, "activity_10": 218.647273, "activity_20": 230.412382, "activity_30": 236.610323}, "trend_signal": 0, "fair_value": 221.952586, "relative_strength": -21.216183, "rate_of_change": 0.01655240911086311, "market_dynamics": -1.269565, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208.199997, "high": 217.800003, "low": 207.0, "close": 214.600006, "volume": 28261}, "trend_line": 241.02, "activity_lines": {"activity_5": 214.740002, "activity_10": 217.44182, "activity_20": 228.03762, "activity_30": 234.862151}, "trend_signal": 0, "fair_value": 221.889743, "relative_strength": -22.441354, "rate_of_change": -0.27996497063802406, "market_dynamics": -1.287009, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.0, "high": 231.5, "low": 212.0, "close": 229.0, "volume": 21317}, "trend_line": 240.64, "activity_lines": {"activity_5": 218.966669, "activity_10": 219.185456, "activity_20": 227.186192, "activity_30": 234.086667}, "trend_signal": 0, "fair_value": 221.95, "relative_strength": -18.734403, "rate_of_change": -0.15766326445939086, "market_dynamics": -1.199151, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.800003, "high": 247.800003, "low": 223.699997, "close": 244.0, "volume": 42842}, "trend_line": 240.536666, "activity_lines": {"activity_5": 227.580002, "activity_10": 223.583638, "activity_20": 227.850001, "activity_30": 234.303441}, "trend_signal": 0, "fair_value": 222.135294, "relative_strength": -16.519237, "rate_of_change": -0.042941323138293554, "market_dynamics": -0.772562, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 259.0, "high": 274.399994, "low": 257.0, "close": 258.799988, "volume": 10426}, "trend_line": 241.013333, "activity_lines": {"activity_5": 239.653331, "activity_10": 230.267272, "activity_20": 229.98, "activity_30": 235.48172}, "trend_signal": 0, "fair_value": 222.440833, "relative_strength": -11.91147, "rate_of_change": 0.19816812460516597, "market_dynamics": -0.239624, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 247.899994, "high": 259.5, "low": 242.0, "close": 254.699997, "volume": 16887}, "trend_line": 241.663333, "activity_lines": {"activity_5": 247.55333, "activity_10": 235.527271, "activity_20": 231.724761, "activity_30": 236.364731}, "trend_signal": 0, "fair_value": 222.707438, "relative_strength": -11.455873, "rate_of_change": 0.2696946230771414, "market_dynamics": 0.292899, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 254.399994, "high": 266.100006, "low": 246.300003, "close": 251.300003, "volume": 8485}, "trend_line": 242.126666, "activity_lines": {"activity_5": 251.246664, "activity_10": 239.614544, "activity_20": 233.164762, "activity_30": 236.986452}, "trend_signal": 0, "fair_value": 222.941803, "relative_strength": -12.943095, "rate_of_change": 0.19172664476989804, "market_dynamics": 0.612092, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 255.5, "high": 268.899994, "low": 255.399994, "close": 258.600006, "volume": 12451}, "trend_line": 242.646666, "activity_lines": {"activity_5": 254.926667, "activity_10": 244.461818, "activity_20": 235.396191, "activity_30": 238.049248}, "trend_signal": 0, "fair_value": 223.231707, "relative_strength": -9.449699, "rate_of_change": 0.2147636229377603, "market_dynamics": 0.712146, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.600006, "high": 260.0, "low": 239.300003, "close": 251.100006, "volume": 8182}, "trend_line": 242.536667, "activity_lines": {"activity_5": 254.133336, "activity_10": 247.240001, "activity_20": 236.998572, "activity_30": 238.594624}, "trend_signal": 0, "fair_value": 223.456451, "relative_strength": -9.394817, "rate_of_change": -0.045332994602124956, "market_dynamics": 0.661993, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 249.100006, "high": 250.100006, "low": 233.699997, "close": 248.300003, "volume": 34869}, "trend_line": 241.666667, "activity_lines": {"activity_5": 251.933337, "activity_10": 248.978184, "activity_20": 238.420001, "activity_30": 238.966453}, "trend_signal": 0, "fair_value": 223.6552, "relative_strength": -11.041376, "rate_of_change": -0.3587086483710954, "market_dynamics": 0.615952, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 248.300003, "high": 257.100006, "low": 240.699997, "close": 250.0, "volume": 2595}, "trend_line": 241.703334, "activity_lines": {"activity_5": 251.000003, "activity_10": 250.450911, "activity_20": 240.020953, "activity_30": 239.504087}, "trend_signal": 0, "fair_value": 223.864286, "relative_strength": -11.06492, "rate_of_change": 0.015172551703219649, "market_dynamics": 0.561075, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 253.100006, "high": 262.5, "low": 244.699997, "close": 255.899994, "volume": 10393}, "trend_line": 242.016667, "activity_lines": {"activity_5": 252.346666, "activity_10": 252.243637, "activity_20": 242.141429, "activity_30": 240.42}, "trend_signal": 0, "fair_value": 224.116535, "relative_strength": -10.799557, "rate_of_change": 0.12963536531109665, "market_dynamics": 0.508372, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 249.899994, "high": 254.899994, "low": 245.0, "close": 250.0, "volume": 19867}, "trend_line": 242.110001, "activity_lines": {"activity_5": 251.419999, "activity_10": 252.212727, "activity_20": 243.59, "activity_30": 240.935054}, "trend_signal": 0, "fair_value": 224.31875, "relative_strength": -11.861201, "rate_of_change": 0.038565112542434395, "market_dynamics": 0.495542, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.0, "high": 250.0, "low": 244.899994, "close": 245.300003, "volume": 32670}, "trend_line": 241.756668, "activity_lines": {"activity_5": 249.5, "activity_10": 250.945455, "activity_20": 244.471905, "activity_30": 241.140861}, "trend_signal": 0, "fair_value": 224.481395, "relative_strength": -14.541757, "rate_of_change": -0.14593903537261171, "market_dynamics": 0.460295, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.600006, "high": 250.199997, "low": 234.300003, "close": 237.0, "volume": 21613}, "trend_line": 240.993334, "activity_lines": {"activity_5": 245.2, "activity_10": 248.145455, "activity_20": 244.450953, "activity_30": 240.833979}, "trend_signal": 0, "fair_value": 224.577692, "relative_strength": -15.188328, "rate_of_change": -0.3157447553835356, "market_dynamics": 0.372304, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.0, "high": 235.0, "low": 228.600006, "close": 230.5, "volume": 7806}, "trend_line": 240.053334, "activity_lines": {"activity_5": 239.486667, "activity_10": 244.560001, "activity_20": 243.737143, "activity_30": 240.15699}, "trend_signal": 0, "fair_value": 224.622901, "relative_strength": -17.582109, "rate_of_change": -0.3900522825249588, "market_dynamics": 0.124328, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 233.5, "high": 239.699997, "low": 233.100006, "close": 236.399994, "volume": 11818}, "trend_line": 238.883334, "activity_lines": {"activity_5": 237.039998, "activity_10": 242.487272, "activity_20": 243.555238, "activity_30": 239.92129}, "trend_signal": 0, "fair_value": 224.712121, "relative_strength": -19.486101, "rate_of_change": -0.48739168938183375, "market_dynamics": -0.125348, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 236.800003, "high": 249.0, "low": 231.699997, "close": 245.100006, "volume": 5453}, "trend_line": 237.836667, "activity_lines": {"activity_5": 238.793334, "activity_10": 242.267273, "activity_20": 244.124286, "activity_30": 240.322366}, "trend_signal": 1, "fair_value": 224.865413, "relative_strength": -18.133848, "rate_of_change": -0.438149862727546, "market_dynamics": -0.354876, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.199997, "high": 241.800003, "low": 240.199997, "close": 240.300003, "volume": 1913}, "trend_line": 236.876667, "activity_lines": {"activity_5": 239.273335, "activity_10": 241.420001, "activity_20": 244.115715, "activity_30": 240.481291}, "trend_signal": 1, "fair_value": 224.980597, "relative_strength": -17.83172, "rate_of_change": -0.4036383506837522, "market_dynamics": -0.560832, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.600006, "high": 253.399994, "low": 238.600006, "close": 252.399994, "volume": 10992}, "trend_line": 236.89, "activity_lines": {"activity_5": 244.119999, "activity_10": 242.96909, "activity_20": 245.171905, "activity_30": 241.482796}, "trend_signal": 1, "fair_value": 225.183704, "relative_strength": -13.149798, "rate_of_change": 0.0056286675124438135, "market_dynamics": -0.495737, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 255.300003, "high": 255.300003, "low": 249.0, "close": 251.699997, "volume": 4883}, "trend_line": 237.243333, "activity_lines": {"activity_5": 247.706665, "activity_10": 244.316363, "activity_20": 245.991428, "activity_30": 242.438279}, "trend_signal": 1, "fair_value": 225.378676, "relative_strength": -15.115703, "rate_of_change": 0.1491548820127572, "market_dynamics": -0.425796, "expectation": {"probability": 46.7029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.699997, "high": 254.800003, "low": 237.0, "close": 239.600006, "volume": 4754}, "trend_line": 237.47, "activity_lines": {"activity_5": 245.846667, "activity_10": 243.432728, "activity_20": 245.453334, "activity_30": 242.590323}, "trend_signal": 1, "fair_value": 225.482482, "relative_strength": -20.430469, "rate_of_change": 0.09554198937172745, "market_dynamics": -0.469378, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 237.199997, "high": 237.199997, "low": 222.5, "close": 231.199997, "volume": 40385}, "trend_line": 237.676667, "activity_lines": {"activity_5": 240.973333, "activity_10": 241.318182, "activity_20": 243.99619, "activity_30": 242.185807}, "trend_signal": 1, "fair_value": 225.523913, "relative_strength": -25.032212, "rate_of_change": 0.08702867730661143, "market_dynamics": -0.398844, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 231.199997, "high": 228.899994, "low": 218.300003, "close": 218.300003, "volume": 24559}, "trend_line": 237.563334, "activity_lines": {"activity_5": 232.726667, "activity_10": 237.2, "activity_20": 241.3, "activity_30": 240.935699}, "trend_signal": 0, "fair_value": 225.471942, "relative_strength": -27.028012, "rate_of_change": -0.047683687856499374, "market_dynamics": -0.573306, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 218.5, "high": 229.5, "low": 210.199997, "close": 211.399994, "volume": 31653}, "trend_line": 237.226667, "activity_lines": {"activity_5": 223.646665, "activity_10": 232.318181, "activity_20": 238.069047, "activity_30": 239.247742}, "trend_signal": 0, "fair_value": 225.371428, "relative_strength": -29.317445, "rate_of_change": -0.1417167347887135, "market_dynamics": -0.76976, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.300003, "high": 217.0, "low": 210.100006, "close": 216.899994, "volume": 7648}, "trend_line": 236.983333, "activity_lines": {"activity_5": 219.13333, "activity_10": 228.901816, "activity_20": 235.587618, "activity_30": 237.936344}, "trend_signal": 0, "fair_value": 225.311347, "relative_strength": -29.184875, "rate_of_change": -0.10257447152853368, "market_dynamics": -0.965205, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.5, "high": 217.399994, "low": 200.199997, "close": 201.399994, "volume": 41942}, "trend_line": 236.36, "activity_lines": {"activity_5": 211.773329, "activity_10": 222.914543, "activity_20": 231.809999, "activity_30": 235.640644}, "trend_signal": 0, "fair_value": 225.142957, "relative_strength": -35.816228, "rate_of_change": -0.26302820207190436, "market_dynamics": -1.14176, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.199997, "high": 219.800003, "low": 201.199997, "close": 211.699997, "volume": 16395}, "trend_line": 236.089999, "activity_lines": {"activity_5": 210.393329, "activity_10": 219.436361, "activity_20": 229.250951, "activity_30": 234.049676}, "trend_signal": 0, "fair_value": 225.048951, "relative_strength": -32.457015, "rate_of_change": -0.11423294973769153, "market_dynamics": -1.208762, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.699997, "high": 211.100006, "low": 195.399994, "close": 209.699997, "volume": 51940}, "trend_line": 235.683333, "activity_lines": {"activity_5": 209.646662, "activity_10": 216.201815, "activity_20": 226.72476, "activity_30": 232.347096}, "trend_signal": 0, "fair_value": 224.942361, "relative_strength": -31.371815, "rate_of_change": -0.1722504137076985, "market_dynamics": -1.150334, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.0, "high": 259.899994, "low": 224.0, "close": 251.300003, "volume": 262537}, "trend_line": 236.836666, "activity_lines": {"activity_5": 223.339998, "activity_10": 221.087271, "activity_20": 228.357618, "activity_30": 233.354623}, "trend_signal": 0, "fair_value": 225.124138, "relative_strength": -19.204839, "rate_of_change": 0.48935704757705695, "market_dynamics": -0.605734, "expectation": {"probability": 43.4011, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 245.800003, "high": 258.100006, "low": 237.0, "close": 250.899994, "volume": 12138}, "trend_line": 238.246666, "activity_lines": {"activity_5": 234.239997, "activity_10": 225.919997, "activity_20": 229.938093, "activity_30": 234.261934}, "trend_signal": 0, "fair_value": 225.300685, "relative_strength": -22.040014, "rate_of_change": 0.595347005940371, "market_dynamics": -0.201736, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.899994, "high": 257.0, "low": 241.0, "close": 251.399994, "volume": 5993}, "trend_line": 239.473332, "activity_lines": {"activity_5": 243.039996, "activity_10": 230.858178, "activity_20": 231.561902, "activity_30": 235.110536}, "trend_signal": 0, "fair_value": 225.478231, "relative_strength": -23.327694, "rate_of_change": 0.5148722626825739, "market_dynamics": 0.213542, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 251.399994, "high": 251.399994, "low": 232.0, "close": 245.5, "volume": 14250}, "trend_line": 240.023332, "activity_lines": {"activity_5": 246.539997, "activity_10": 234.509088, "activity_20": 232.645236, "activity_30": 235.499353}, "trend_signal": 0, "fair_value": 225.613513, "relative_strength": -24.750036, "rate_of_change": 0.2296706674628853, "market_dynamics": 0.532277, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 245.5, "high": 251.399994, "low": 232.199997, "close": 243.300003, "volume": 54806}, "trend_line": 239.999999, "activity_lines": {"activity_5": 247.053333, "activity_10": 237.499998, "activity_20": 233.540474, "activity_30": 235.710751}, "trend_signal": 0, "fair_value": 225.732214, "relative_strength": -25.038946, "rate_of_change": -0.009721138276677218, "market_dynamics": 0.479628, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.300003, "high": 239.399994, "low": 211.600006, "close": 227.300003, "volume": 57266}, "trend_line": 238.95, "activity_lines": {"activity_5": 239.993334, "activity_10": 237.127272, "activity_20": 232.921427, "activity_30": 234.891397}, "trend_signal": 0, "fair_value": 225.742666, "relative_strength": -30.097549, "rate_of_change": -0.43749958515625403, "market_dynamics": 0.420336, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 227.300003, "high": 229.600006, "low": 209.5, "close": 212.300003, "volume": 22747}, "trend_line": 237.536666, "activity_lines": {"activity_5": 229.533335, "activity_10": 233.738182, "activity_20": 230.919999, "activity_30": 233.172042}, "trend_signal": 0, "fair_value": 225.653642, "relative_strength": -35.77112, "rate_of_change": -0.5914768780079481, "market_dynamics": 0.235522, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.300003, "high": 227.800003, "low": 208.0, "close": 208.699997, "volume": 19270}, "trend_line": 236.116666, "activity_lines": {"activity_5": 220.446667, "activity_10": 229.778182, "activity_20": 228.66238, "activity_30": 231.311612}, "trend_signal": 0, "fair_value": 225.542105, "relative_strength": -36.956954, "rate_of_change": -0.5978024462126564, "market_dynamics": 0.031212, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.699997, "high": 212.0, "low": 201.5, "close": 206.0, "volume": 11451}, "trend_line": 234.363333, "activity_lines": {"activity_5": 213.306667, "activity_10": 225.194545, "activity_20": 226.279523, "activity_30": 229.368601}, "trend_signal": 0, "fair_value": 225.414379, "relative_strength": -35.336668, "rate_of_change": -0.7425706239643405, "market_dynamics": -0.20384, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.0, "high": 218.0, "low": 205.199997, "close": 213.300003, "volume": 15168}, "trend_line": 233.103333, "activity_lines": {"activity_5": 211.233334, "activity_10": 222.041819, "activity_20": 224.778095, "activity_30": 228.009677}, "trend_signal": 0, "fair_value": 225.335714, "relative_strength": -35.573223, "rate_of_change": -0.5376267626301505, "market_dynamics": -0.309807, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 217.899994, "high": 217.899994, "low": 198.0, "close": 204.300003, "volume": 16383}, "trend_line": 231.636666, "activity_lines": {"activity_5": 208.160002, "activity_10": 217.187274, "activity_20": 222.548095, "activity_30": 226.151397}, "trend_signal": 0, "fair_value": 225.2, "relative_strength": -34.6335, "rate_of_change": -0.6291917756491285, "market_dynamics": -0.39175, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 204.300003, "high": 208.699997, "low": 196.0, "close": 204.300003, "volume": 2792}, "trend_line": 230.113333, "activity_lines": {"activity_5": 206.620002, "activity_10": 213.187274, "activity_20": 220.547143, "activity_30": 224.387742}, "trend_signal": 0, "fair_value": 225.066025, "relative_strength": -35.703464, "rate_of_change": -0.6576389767239956, "market_dynamics": -0.4405, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.300003, "high": 204.300003, "low": 192.0, "close": 200.5, "volume": 4501}, "trend_line": 228.266666, "activity_lines": {"activity_5": 204.346668, "activity_10": 209.343638, "activity_20": 218.41, "activity_30": 222.477204}, "trend_signal": 0, "fair_value": 224.459615, "relative_strength": -32.669785, "rate_of_change": -0.8025032604260374, "market_dynamics": -0.566302, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.5, "high": 200.0, "low": 188.199997, "close": 194.300003, "volume": 12741}, "trend_line": 226.41, "activity_lines": {"activity_5": 200.553336, "activity_10": 205.298184, "activity_20": 215.868572, "activity_30": 220.285806}, "trend_signal": 0, "fair_value": 223.951923, "relative_strength": -35.247853, "rate_of_change": -0.8133758785437336, "market_dynamics": -0.789496, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 194.300003, "high": 198.0, "low": 194.399994, "close": 194.399994, "volume": 10380}, "trend_line": 224.713333, "activity_lines": {"activity_5": 197.573333, "activity_10": 202.201819, "activity_20": 213.512381, "activity_30": 218.220645}, "trend_signal": 0, "fair_value": 223.71923, "relative_strength": -38.042764, "rate_of_change": -0.7493781193410144, "market_dynamics": -1.008025, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.399994, "high": 195.5, "low": 178.399994, "close": 188.399994, "volume": 14978}, "trend_line": 223.093332, "activity_lines": {"activity_5": 193.853331, "activity_10": 198.903635, "activity_20": 210.698571, "activity_30": 215.877849}, "trend_signal": 0, "fair_value": 223.446154, "relative_strength": -38.657285, "rate_of_change": -0.7209189496557386, "market_dynamics": -1.229449, "expectation": {"probability": 46.5168, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.399994, "high": 206.100006, "low": 188.800003, "close": 198.899994, "volume": 24808}, "trend_line": 222.039999, "activity_lines": {"activity_5": 194.693329, "activity_10": 198.221816, "activity_20": 208.994285, "activity_30": 214.316988}, "trend_signal": 0, "fair_value": 223.208333, "relative_strength": -33.80483, "rate_of_change": -0.472149028640627, "market_dynamics": -1.218832, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.899994, "high": 201.399994, "low": 197.0, "close": 197.300003, "volume": 13166}, "trend_line": 220.736666, "activity_lines": {"activity_5": 195.359998, "activity_10": 197.492726, "activity_20": 207.223333, "activity_30": 212.720859}, "trend_signal": 0, "fair_value": 223.005128, "relative_strength": -34.472272, "rate_of_change": -0.5869811772067162, "market_dynamics": -1.175504, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.600006, "high": 202.899994, "low": 197.300003, "close": 198.5, "volume": 35355}, "trend_line": 219.183332, "activity_lines": {"activity_5": 196.639998, "activity_10": 197.18909, "activity_20": 205.58619, "activity_30": 211.286236}, "trend_signal": 0, "fair_value": 222.76923, "relative_strength": -34.620099, "rate_of_change": -0.703704567142464, "market_dynamics": -0.933006, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.0, "high": 207.399994, "low": 198.199997, "close": 199.699997, "volume": 3268}, "trend_line": 217.829999, "activity_lines": {"activity_5": 198.039998, "activity_10": 197.239998, "activity_20": 204.12619, "activity_30": 210.029246}, "trend_signal": 0, "fair_value": 222.616666, "relative_strength": -31.521062, "rate_of_change": -0.6174433920915211, "market_dynamics": -0.709964, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.699997, "high": 213.0, "low": 200.0, "close": 201.399994, "volume": 2684}, "trend_line": 216.129999, "activity_lines": {"activity_5": 199.653331, "activity_10": 197.84727, "activity_20": 202.875713, "activity_30": 208.969246}, "trend_signal": 0, "fair_value": 222.501923, "relative_strength": -30.298206, "rate_of_change": -0.7804251057265941, "market_dynamics": -0.520931, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 201.399994, "high": 209.899994, "low": 202.0, "close": 202.899994, "volume": 3872}, "trend_line": 214.503332, "activity_lines": {"activity_5": 200.899996, "activity_10": 198.779997, "activity_20": 202.005713, "activity_30": 208.115697}, "trend_signal": 0, "fair_value": 222.439102, "relative_strength": -30.015528, "rate_of_change": -0.752633603630377, "market_dynamics": -0.241078, "expectation": {"probability": 46.1296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8d1b017-d3b5-46fd-967e-fc0f0abaacfa/", "share_image": "https://sharemaestro.com/terminal/f8d1b017-d3b5-46fd-967e-fc0f0abaacfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}