{"ticker": {"uuid": "f8d22e79-d1ec-4697-8907-75511a10a02d", "symbol": "ALM", "name": "Alma Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALM rose 7.14%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 64.21 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 31.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.21"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 27583943}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.0142, "activity_20": 0.014143, "activity_30": 0.013299}, "trend_signal": 1, "fair_value": 0.008442, "relative_strength": 64.213039, "rate_of_change": 2.0319176768117253, "market_dynamics": -0.225442, "expectation": {"probability": 31.8182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 2347687}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011909, "activity_20": 0.012295, "activity_30": 0.012084}, "trend_signal": 1, "fair_value": 0.020596, "relative_strength": 10.809246, "rate_of_change": 0.28284906145538735, "market_dynamics": -0.3141, "expectation": {"probability": 28.2473, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 3535013}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011709, "activity_20": 0.012162, "activity_30": 0.012039}, "trend_signal": 1, "fair_value": 0.020558, "relative_strength": -7.203429, "rate_of_change": 0.0, "market_dynamics": -0.253863, "expectation": {"probability": 36.9484, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 4334059}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012091, "activity_20": 0.01231, "activity_30": 0.012187}, "trend_signal": 1, "fair_value": 0.020571, "relative_strength": 19.995415, "rate_of_change": 0.8547008547008496, "market_dynamics": -0.086493, "expectation": {"probability": 28.9734, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 4076837}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011927, "activity_20": 0.012167, "activity_30": 0.012135}, "trend_signal": 1, "fair_value": 0.020513, "relative_strength": -6.744526, "rate_of_change": 0.2796610169491529, "market_dynamics": -0.147734, "expectation": {"probability": 37.2476, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.012, "high": 0.017, "low": 0.01, "close": 0.013, "volume": 14780318}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012164, "activity_20": 0.012224, "activity_30": 0.012211}, "trend_signal": 1, "fair_value": 0.020455, "relative_strength": 12.665753, "rate_of_change": 0.5662131327643124, "market_dynamics": -0.006942, "expectation": {"probability": 28.6572, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 6590699}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012382, "activity_20": 0.012281, "activity_30": 0.012282}, "trend_signal": 1, "fair_value": 0.020404, "relative_strength": 8.496152, "rate_of_change": 0.8403361344537764, "market_dynamics": 0.197662, "expectation": {"probability": 33.5762, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 11186717}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012545, "activity_20": 0.012338, "activity_30": 0.012346}, "trend_signal": 1, "fair_value": 0.020359, "relative_strength": 8.697736, "rate_of_change": 0.8333333333333283, "market_dynamics": 0.2543, "expectation": {"probability": 33.7508, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 3826805}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012309, "activity_20": 0.0122, "activity_30": 0.012275}, "trend_signal": 1, "fair_value": 0.020295, "relative_strength": -8.879958, "rate_of_change": 0.2727272727272731, "market_dynamics": 0.297493, "expectation": {"probability": 39.5406, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 6253553}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012255, "activity_20": 0.012167, "activity_30": 0.012267}, "trend_signal": 0, "fair_value": 0.020244, "relative_strength": 0.55197, "rate_of_change": 0.5522129728838794, "market_dynamics": 0.249257, "expectation": {"probability": 30.1789, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 3546402}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.012, "activity_10": 0.0122, "activity_20": 0.012133, "activity_30": 0.012254}, "trend_signal": 0, "fair_value": 0.020186, "relative_strength": 0.433996, "rate_of_change": 0.5491803278688471, "market_dynamics": 0.227584, "expectation": {"probability": 30.2056, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 326772}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011964, "activity_20": 0.012014, "activity_30": 0.012172}, "trend_signal": 0, "fair_value": 0.020115, "relative_strength": -5.454508, "rate_of_change": 0.26901442895573524, "market_dynamics": -0.063145, "expectation": {"probability": 34.8362, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 4353804}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011582, "activity_20": 0.011814, "activity_30": 0.012024}, "trend_signal": 0, "fair_value": 0.020058, "relative_strength": -13.793263, "rate_of_change": 0.0, "market_dynamics": -0.247031, "expectation": {"probability": 34.4623, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4168958}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011218, "activity_20": 0.011629, "activity_30": 0.011875}, "trend_signal": 0, "fair_value": 0.019994, "relative_strength": -15.780685, "rate_of_change": -0.8130081300812959, "market_dynamics": -0.603511, "expectation": {"probability": 30.0792, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 5106330}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010927, "activity_20": 0.011462, "activity_30": 0.011733}, "trend_signal": 0, "fair_value": 0.019923, "relative_strength": -14.222585, "rate_of_change": -0.8196721311475502, "market_dynamics": -0.92037, "expectation": {"probability": 28.9015, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.009, "high": 0.0115, "low": 0.009, "close": 0.01, "volume": 2958555}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010655, "activity_20": 0.01131, "activity_30": 0.011598}, "trend_signal": 0, "fair_value": 0.019853, "relative_strength": -14.95739, "rate_of_change": -0.8264462809917306, "market_dynamics": -1.076691, "expectation": {"probability": 28.7013, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2865247}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010436, "activity_20": 0.011167, "activity_30": 0.011469}, "trend_signal": 0, "fair_value": 0.019782, "relative_strength": -11.998484, "rate_of_change": -0.8333333333333283, "market_dynamics": -1.060794, "expectation": {"probability": 28.3212, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4990662}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010273, "activity_20": 0.011024, "activity_30": 0.011346}, "trend_signal": 0, "fair_value": 0.019712, "relative_strength": -11.613201, "rate_of_change": -0.5630252100840427, "market_dynamics": -1.070202, "expectation": {"probability": 27.9511, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1473937}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.0098, "activity_20": 0.010695, "activity_30": 0.011099}, "trend_signal": 0, "fair_value": 0.019628, "relative_strength": -27.919509, "rate_of_change": -1.4028564184906573, "market_dynamics": -1.174801, "expectation": {"probability": 31.1923, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1575442}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009382, "activity_20": 0.010381, "activity_30": 0.010862}, "trend_signal": 0, "fair_value": 0.019538, "relative_strength": -28.484305, "rate_of_change": -1.1485386131824842, "market_dynamics": -1.233088, "expectation": {"probability": 27.2391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1228557}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009218, "activity_20": 0.010181, "activity_30": 0.010699}, "trend_signal": 0, "fair_value": 0.019455, "relative_strength": -17.448997, "rate_of_change": -1.4393479580334647, "market_dynamics": -1.332326, "expectation": {"probability": 26.2634, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1374682}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009109, "activity_20": 0.009995, "activity_30": 0.010546}, "trend_signal": 0, "fair_value": 0.019378, "relative_strength": -16.17251, "rate_of_change": -1.469165127122376, "market_dynamics": -1.368797, "expectation": {"probability": 27.8603, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2978806}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008855, "activity_20": 0.009733, "activity_30": 0.01034}, "trend_signal": 0, "fair_value": 0.019269, "relative_strength": -26.699349, "rate_of_change": -1.4910714285714328, "market_dynamics": -1.294633, "expectation": {"probability": 30.8846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 1291203}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008455, "activity_20": 0.00939, "activity_30": 0.01008}, "trend_signal": 0, "fair_value": 0.019173, "relative_strength": -35.31093, "rate_of_change": -2.1118462793437764, "market_dynamics": -1.294633, "expectation": {"probability": 30.5788, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 10170487}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008109, "activity_20": 0.009081, "activity_30": 0.009834}, "trend_signal": 0, "fair_value": 0.019064, "relative_strength": -35.544296, "rate_of_change": -1.8518518518518565, "market_dynamics": -1.190846, "expectation": {"probability": 26.9619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.007, "close": 0.009, "volume": 15912171}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008182, "activity_20": 0.008981, "activity_30": 0.009731}, "trend_signal": 0, "fair_value": 0.018981, "relative_strength": -16.780967, "rate_of_change": -0.9433962264150886, "market_dynamics": -0.82446, "expectation": {"probability": 25.9063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 2323493}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008455, "activity_20": 0.008995, "activity_30": 0.009699}, "trend_signal": 0, "fair_value": 0.018917, "relative_strength": -8.008879, "rate_of_change": 0.0, "market_dynamics": -0.450188, "expectation": {"probability": 26.6268, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.007, "volume": 11241945}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008182, "activity_20": 0.008738, "activity_30": 0.009473}, "trend_signal": 0, "fair_value": 0.018846, "relative_strength": -36.255067, "rate_of_change": -1.2666666666666777, "market_dynamics": -0.140055, "expectation": {"probability": 31.4917, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 7669086}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008327, "activity_20": 0.0087, "activity_30": 0.009385}, "trend_signal": 0, "fair_value": 0.018788, "relative_strength": -20.58122, "rate_of_change": -0.6462814700491883, "market_dynamics": 0.213804, "expectation": {"probability": 28.4596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 4933217}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008636, "activity_20": 0.008767, "activity_30": 0.009366}, "trend_signal": 0, "fair_value": 0.018712, "relative_strength": -12.367999, "rate_of_change": -0.6504854368931976, "market_dynamics": 0.35535, "expectation": {"probability": 28.6484, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3043026}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009091, "activity_20": 0.008938, "activity_30": 0.009415}, "trend_signal": 0, "fair_value": 0.018641, "relative_strength": -4.771738, "rate_of_change": -0.3224860744649667, "market_dynamics": 0.485643, "expectation": {"probability": 30.243, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3087982}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009145, "activity_20": 0.008924, "activity_30": 0.009338}, "trend_signal": 0, "fair_value": 0.018577, "relative_strength": -20.822995, "rate_of_change": -1.3039215686274623, "market_dynamics": 0.643492, "expectation": {"probability": 34.2332, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3309629}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009382, "activity_20": 0.009014, "activity_30": 0.009333}, "trend_signal": 0, "fair_value": 0.018538, "relative_strength": -12.09899, "rate_of_change": -0.33773716102115137, "market_dynamics": 0.69555, "expectation": {"probability": 30.3874, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1527331}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009582, "activity_20": 0.009105, "activity_30": 0.009331}, "trend_signal": 0, "fair_value": 0.018487, "relative_strength": -11.192087, "rate_of_change": -1.3256254360609931, "market_dynamics": 0.657043, "expectation": {"probability": 30.0994, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1753096}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009545, "activity_20": 0.0091, "activity_30": 0.009273}, "trend_signal": 0, "fair_value": 0.018429, "relative_strength": -21.349769, "rate_of_change": -0.6767676767676877, "market_dynamics": 0.505564, "expectation": {"probability": 34.308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 492395}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009473, "activity_20": 0.0091, "activity_30": 0.009219}, "trend_signal": 0, "fair_value": 0.018372, "relative_strength": -22.276892, "rate_of_change": -1.3525882233295987, "market_dynamics": 0.443063, "expectation": {"probability": 31.4713, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 2006974}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009036, "activity_20": 0.008914, "activity_30": 0.009045}, "trend_signal": 0, "fair_value": 0.018308, "relative_strength": -38.461363, "rate_of_change": -2.0618556701030983, "market_dynamics": 0.203674, "expectation": {"probability": 34.0599, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 3546505}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009018, "activity_20": 0.008933, "activity_30": 0.009013}, "trend_signal": 0, "fair_value": 0.01825, "relative_strength": -20.407033, "rate_of_change": -1.3999999999999941, "market_dynamics": 0.134051, "expectation": {"probability": 29.5746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2254298}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008782, "activity_20": 0.008862, "activity_30": 0.008925}, "trend_signal": 0, "fair_value": 0.018186, "relative_strength": -28.431854, "rate_of_change": -1.0675776662752334, "market_dynamics": 0.035418, "expectation": {"probability": 34.2492, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2998469}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008382, "activity_20": 0.008695, "activity_30": 0.008778}, "trend_signal": 0, "fair_value": 0.018115, "relative_strength": -37.592122, "rate_of_change": -1.8020934498758905, "market_dynamics": -0.170738, "expectation": {"probability": 33.2464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4193601}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.008036, "activity_20": 0.008533, "activity_30": 0.008643}, "trend_signal": 0, "fair_value": 0.018045, "relative_strength": -37.630379, "rate_of_change": -1.8351648351648402, "market_dynamics": -0.266537, "expectation": {"probability": 30.155, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 5854648}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008127, "activity_20": 0.008571, "activity_30": 0.008647}, "trend_signal": 0, "fair_value": 0.017987, "relative_strength": -17.360713, "rate_of_change": -0.7388335385648728, "market_dynamics": -0.237989, "expectation": {"probability": 28.5908, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 11482025}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008218, "activity_20": 0.00861, "activity_30": 0.008656}, "trend_signal": 0, "fair_value": 0.017936, "relative_strength": -17.472064, "rate_of_change": -0.3834442314198636, "market_dynamics": -0.092145, "expectation": {"probability": 30.7831, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 2251293}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.008691, "activity_20": 0.008833, "activity_30": 0.008796}, "trend_signal": 0, "fair_value": 0.017897, "relative_strength": 0.018325, "rate_of_change": 0.38492018566737585, "market_dynamics": 0.213281, "expectation": {"probability": 28.5553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 2377625}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009145, "activity_20": 0.009038, "activity_30": 0.008933}, "trend_signal": 1, "fair_value": 0.017859, "relative_strength": 2.152731, "rate_of_change": 0.3721664599075228, "market_dynamics": 0.548503, "expectation": {"probability": 31.6978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 5047545}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009382, "activity_20": 0.009129, "activity_30": 0.009004}, "trend_signal": 1, "fair_value": 0.017814, "relative_strength": -6.508602, "rate_of_change": 0.0, "market_dynamics": 0.654018, "expectation": {"probability": 37.1383, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.006, "close": 0.01, "volume": 9157075}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.0096, "activity_20": 0.009214, "activity_30": 0.009075}, "trend_signal": 1, "fair_value": 0.017769, "relative_strength": -3.167887, "rate_of_change": 0.0, "market_dynamics": 0.790867, "expectation": {"probability": 35.6573, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 9923756}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.010033, "activity_10": 0.009673, "activity_20": 0.009252, "activity_30": 0.009114}, "trend_signal": 1, "fair_value": 0.017715, "relative_strength": -7.609046, "rate_of_change": -0.1910112359550523, "market_dynamics": 0.854529, "expectation": {"probability": 36.1495, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 14221492}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009827, "activity_20": 0.009326, "activity_30": 0.009186}, "trend_signal": 1, "fair_value": 0.01767, "relative_strength": -3.321563, "rate_of_change": 0.7542496904198959, "market_dynamics": 1.008246, "expectation": {"probability": 33.0486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 11141078}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.009945, "activity_20": 0.009395, "activity_30": 0.009254}, "trend_signal": 1, "fair_value": 0.017625, "relative_strength": -4.513504, "rate_of_change": 0.7486033519553195, "market_dynamics": 1.092975, "expectation": {"probability": 35.0103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.0095, "volume": 19884047}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.009918, "activity_20": 0.009417, "activity_30": 0.009285}, "trend_signal": 1, "fair_value": 0.017571, "relative_strength": -9.667329, "rate_of_change": 0.1774426084063286, "market_dynamics": 1.168615, "expectation": {"probability": 36.006, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 6757673}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.009936, "activity_20": 0.009493, "activity_30": 0.009347}, "trend_signal": 1, "fair_value": 0.017506, "relative_strength": -3.315597, "rate_of_change": 0.3763976530499396, "market_dynamics": 1.126666, "expectation": {"probability": 31.6475, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 16041704}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.009936, "activity_20": 0.009564, "activity_30": 0.009408}, "trend_signal": 1, "fair_value": 0.017429, "relative_strength": -2.456402, "rate_of_change": 0.7279144149112174, "market_dynamics": 1.120983, "expectation": {"probability": 33.1656, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 6882586}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009918, "activity_20": 0.009636, "activity_30": 0.009463}, "trend_signal": 1, "fair_value": 0.017359, "relative_strength": -3.651254, "rate_of_change": 1.0949304719150268, "market_dynamics": 1.011694, "expectation": {"probability": 33.2499, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3465464}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.009736, "activity_20": 0.009612, "activity_30": 0.009448}, "trend_signal": 1, "fair_value": 0.017263, "relative_strength": -11.30829, "rate_of_change": 0.7256579659915451, "market_dynamics": 0.67931, "expectation": {"probability": 36.1024, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 5868319}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009409, "activity_20": 0.009493, "activity_30": 0.009365}, "trend_signal": 0, "fair_value": 0.01716, "relative_strength": -20.791241, "rate_of_change": -0.3548387096774199, "market_dynamics": 0.236579, "expectation": {"probability": 33.5839, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 6075410}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009118, "activity_20": 0.009379, "activity_30": 0.009283}, "trend_signal": 0, "fair_value": 0.017058, "relative_strength": -19.909575, "rate_of_change": -0.7229955756987089, "market_dynamics": -0.365284, "expectation": {"probability": 30.9582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 8261740}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009045, "activity_20": 0.009355, "activity_30": 0.00927}, "trend_signal": 0, "fair_value": 0.016962, "relative_strength": -9.589239, "rate_of_change": 0.7282608695652104, "market_dynamics": -0.757416, "expectation": {"probability": 29.4328, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4928115}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008982, "activity_20": 0.009331, "activity_30": 0.009253}, "trend_signal": 0, "fair_value": 0.016872, "relative_strength": -10.264949, "rate_of_change": 0.0, "market_dynamics": -0.984894, "expectation": {"probability": 31.5557, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 4434589}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008936, "activity_20": 0.009302, "activity_30": 0.009235}, "trend_signal": 0, "fair_value": 0.016788, "relative_strength": -9.507914, "rate_of_change": -0.36689327722023646, "market_dynamics": -0.890818, "expectation": {"probability": 31.2302, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3934685}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008727, "activity_20": 0.009169, "activity_30": 0.009156}, "trend_signal": 0, "fair_value": 0.016692, "relative_strength": -18.453724, "rate_of_change": -1.0830715910321607, "market_dynamics": -0.887469, "expectation": {"probability": 34.3419, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2224508}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008545, "activity_20": 0.009031, "activity_30": 0.009083}, "trend_signal": 0, "fair_value": 0.016603, "relative_strength": -17.873878, "rate_of_change": -0.36132705573196144, "market_dynamics": -0.939828, "expectation": {"probability": 30.4802, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3490464}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.0084, "activity_20": 0.008898, "activity_30": 0.009012}, "trend_signal": 0, "fair_value": 0.016494, "relative_strength": -15.321278, "rate_of_change": -0.7362637362637482, "market_dynamics": -0.977106, "expectation": {"probability": 30.1764, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2108906}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008291, "activity_20": 0.008769, "activity_30": 0.008945}, "trend_signal": 0, "fair_value": 0.016385, "relative_strength": -16.669672, "rate_of_change": -0.7306542676851554, "market_dynamics": -1.06599, "expectation": {"probability": 29.8219, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1763606}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.0084, "activity_20": 0.00875, "activity_30": 0.008947}, "trend_signal": 0, "fair_value": 0.016256, "relative_strength": -6.446337, "rate_of_change": 0.0, "market_dynamics": -0.878147, "expectation": {"probability": 26.9525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 16026578}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008509, "activity_20": 0.00874, "activity_30": 0.008949}, "trend_signal": 0, "fair_value": 0.016083, "relative_strength": -6.841431, "rate_of_change": 0.0, "market_dynamics": -0.538808, "expectation": {"probability": 28.9789, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 5249260}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008418, "activity_20": 0.00864, "activity_30": 0.008887}, "trend_signal": 0, "fair_value": 0.015897, "relative_strength": -15.840356, "rate_of_change": 0.36801605888256994, "market_dynamics": -0.418596, "expectation": {"probability": 33.3691, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.009, "volume": 5177389}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008509, "activity_20": 0.008645, "activity_30": 0.008887}, "trend_signal": 0, "fair_value": 0.015712, "relative_strength": -5.930891, "rate_of_change": 0.0, "market_dynamics": -0.094272, "expectation": {"probability": 26.9933, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 7634742}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008418, "activity_20": 0.008557, "activity_30": 0.008823}, "trend_signal": 0, "fair_value": 0.015583, "relative_strength": -16.903811, "rate_of_change": 0.0, "market_dynamics": -0.00216, "expectation": {"probability": 33.8596, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 18319866}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008345, "activity_20": 0.008479, "activity_30": 0.008758}, "trend_signal": 0, "fair_value": 0.015397, "relative_strength": -16.321103, "rate_of_change": 0.3666666666666672, "market_dynamics": 0.024108, "expectation": {"probability": 29.8396, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2429581}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008473, "activity_20": 0.008505, "activity_30": 0.008756}, "trend_signal": 0, "fair_value": 0.01525, "relative_strength": -5.070506, "rate_of_change": 0.7417247868925173, "market_dynamics": 0.291586, "expectation": {"probability": 28.1613, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 4250748}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008218, "activity_20": 0.008343, "activity_30": 0.00862}, "trend_signal": 0, "fair_value": 0.015058, "relative_strength": -26.402052, "rate_of_change": -0.7362637362637482, "market_dynamics": 0.051012, "expectation": {"probability": 32.0351, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 14108311}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007982, "activity_20": 0.008195, "activity_30": 0.008489}, "trend_signal": 0, "fair_value": 0.014833, "relative_strength": -26.451606, "rate_of_change": -0.7306542676851554, "market_dynamics": -0.076388, "expectation": {"probability": 30.3665, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3435407}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007764, "activity_20": 0.008062, "activity_30": 0.008362}, "trend_signal": 0, "fair_value": 0.014558, "relative_strength": -25.224612, "rate_of_change": -1.494368239098904, "market_dynamics": -0.43124, "expectation": {"probability": 30.1455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3732583}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007382, "activity_20": 0.007848, "activity_30": 0.00818}, "trend_signal": 0, "fair_value": 0.014288, "relative_strength": -34.728018, "rate_of_change": -1.8793162006113573, "market_dynamics": -0.817168, "expectation": {"probability": 32.9215, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 8672500}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007236, "activity_20": 0.007743, "activity_30": 0.008072}, "trend_signal": 0, "fair_value": 0.014032, "relative_strength": -25.265362, "rate_of_change": -1.1538017768547295, "market_dynamics": -0.771109, "expectation": {"probability": 28.2594, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 9843133}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006945, "activity_20": 0.007548, "activity_30": 0.007906}, "trend_signal": 0, "fair_value": 0.013776, "relative_strength": -35.570233, "rate_of_change": -1.5641414730944374, "market_dynamics": -0.85934, "expectation": {"probability": 33.3224, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1265992}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006509, "activity_20": 0.007267, "activity_30": 0.007685}, "trend_signal": 0, "fair_value": 0.013551, "relative_strength": -46.376948, "rate_of_change": -1.778726431874767, "market_dynamics": -0.923527, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 4691934}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.006145, "activity_20": 0.007005, "activity_30": 0.007473}, "trend_signal": 0, "fair_value": 0.013353, "relative_strength": -45.877122, "rate_of_change": -2.004104792949429, "market_dynamics": -0.983218, "expectation": {"probability": 29.61, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5830620}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005836, "activity_20": 0.006762, "activity_30": 0.007272}, "trend_signal": 0, "fair_value": 0.013122, "relative_strength": -45.415344, "rate_of_change": -2.0574103732906095, "market_dynamics": -1.145498, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3747267}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005764, "activity_20": 0.006633, "activity_30": 0.007146}, "trend_signal": 0, "fair_value": 0.012974, "relative_strength": -32.936045, "rate_of_change": -1.471698113207557, "market_dynamics": -1.1385, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 871608}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005745, "activity_20": 0.006514, "activity_30": 0.007028}, "trend_signal": 0, "fair_value": 0.012808, "relative_strength": -30.299869, "rate_of_change": -1.6979445933869457, "market_dynamics": -1.082514, "expectation": {"probability": 29.6166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 244166}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005745, "activity_20": 0.006405, "activity_30": 0.006918}, "trend_signal": 0, "fair_value": 0.012654, "relative_strength": -31.04497, "rate_of_change": -1.727272727272731, "market_dynamics": -0.946163, "expectation": {"probability": 29.6343, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 862267}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005764, "activity_20": 0.006305, "activity_30": 0.006817}, "trend_signal": 0, "fair_value": 0.012487, "relative_strength": -30.347028, "rate_of_change": -1.7708470992467238, "market_dynamics": -0.785781, "expectation": {"probability": 28.8066, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 11144712}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005618, "activity_20": 0.006119, "activity_30": 0.00666}, "trend_signal": 0, "fair_value": 0.012346, "relative_strength": -41.473175, "rate_of_change": -1.7893179066325884, "market_dynamics": -0.757762, "expectation": {"probability": 31.1526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1350000}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005491, "activity_20": 0.005952, "activity_30": 0.006512}, "trend_signal": 0, "fair_value": 0.01216, "relative_strength": -40.763104, "rate_of_change": -1.3698630136986336, "market_dynamics": -0.717489, "expectation": {"probability": 27.8108, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 4890877}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.0054, "activity_20": 0.005805, "activity_30": 0.00637}, "trend_signal": 0, "fair_value": 0.011981, "relative_strength": -40.788144, "rate_of_change": -1.3888888888888804, "market_dynamics": -0.647352, "expectation": {"probability": 27.6808, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0045, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 4152250}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005327, "activity_20": 0.005671, "activity_30": 0.006234}, "trend_signal": 0, "fair_value": 0.011801, "relative_strength": -40.985729, "rate_of_change": -1.8732394366197225, "market_dynamics": -0.604636, "expectation": {"probability": 27.6034, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 794252}, "trend_line": 0.006817, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.005164, "activity_20": 0.00551, "activity_30": 0.006075}, "trend_signal": 0, "fair_value": 0.011599, "relative_strength": -46.354728, "rate_of_change": -2.1530070331563076, "market_dynamics": -0.573005, "expectation": {"probability": 29.4966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0045, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 12028825}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005282, "activity_20": 0.005507, "activity_30": 0.006023}, "trend_signal": 0, "fair_value": 0.011381, "relative_strength": -28.180005, "rate_of_change": -1.4669209329617172, "market_dynamics": -0.093309, "expectation": {"probability": 25.7286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 4652216}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.0052, "activity_20": 0.005419, "activity_30": 0.005912}, "trend_signal": 0, "fair_value": 0.011228, "relative_strength": -37.732792, "rate_of_change": -1.4887598630340966, "market_dynamics": 0.116762, "expectation": {"probability": 29.4465, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 8523021}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005136, "activity_20": 0.00535, "activity_30": 0.005808}, "trend_signal": 0, "fair_value": 0.011087, "relative_strength": -36.420767, "rate_of_change": -1.511258878645903, "market_dynamics": 0.383804, "expectation": {"probability": 27.4184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3128763}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.005273, "activity_20": 0.005386, "activity_30": 0.005774}, "trend_signal": 0, "fair_value": 0.01092, "relative_strength": -21.337179, "rate_of_change": -1.028080405094372, "market_dynamics": 0.73782, "expectation": {"probability": 26.0515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 12339242}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004864, "activity_20": 0.00514, "activity_30": 0.005552}, "trend_signal": 0, "fair_value": 0.010753, "relative_strength": -59.224217, "rate_of_change": -2.5891472868216994, "market_dynamics": 0.463452, "expectation": {"probability": 29.1093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1112642}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004691, "activity_20": 0.00501, "activity_30": 0.005404}, "trend_signal": 0, "fair_value": 0.010606, "relative_strength": -45.881756, "rate_of_change": -2.64204997612606, "market_dynamics": 0.225953, "expectation": {"probability": 26.5344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 100000}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004718, "activity_20": 0.004983, "activity_30": 0.005332}, "trend_signal": 0, "fair_value": 0.010433, "relative_strength": -31.702384, "rate_of_change": -2.1906163151871905, "market_dynamics": 0.070422, "expectation": {"probability": 26.88, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1654777}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004564, "activity_20": 0.004871, "activity_30": 0.005204}, "trend_signal": 0, "fair_value": 0.010279, "relative_strength": -42.037205, "rate_of_change": -2.222965067691784, "market_dynamics": -0.23352, "expectation": {"probability": 30.3561, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4612935}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004427, "activity_20": 0.004769, "activity_30": 0.005085}, "trend_signal": 0, "fair_value": 0.010125, "relative_strength": -40.915112, "rate_of_change": -2.8547008547008628, "market_dynamics": -0.273337, "expectation": {"probability": 27.7492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2814236}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004491, "activity_20": 0.004767, "activity_30": 0.005041}, "trend_signal": 0, "fair_value": 0.009978, "relative_strength": -26.688166, "rate_of_change": -1.7596339961287948, "market_dynamics": 0.016398, "expectation": {"probability": 27.4258, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 137500}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004545, "activity_20": 0.004764, "activity_30": 0.005003}, "trend_signal": 0, "fair_value": 0.009837, "relative_strength": -27.052395, "rate_of_change": -1.7911517105498882, "market_dynamics": 0.154638, "expectation": {"probability": 28.7015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4702048}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004436, "activity_20": 0.004667, "activity_30": 0.004908}, "trend_signal": 0, "fair_value": 0.009715, "relative_strength": -42.492215, "rate_of_change": -3.027539668064934, "market_dynamics": 0.322893, "expectation": {"probability": 30.1172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2472778}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004345, "activity_20": 0.004579, "activity_30": 0.004823}, "trend_signal": 0, "fair_value": 0.00958, "relative_strength": -41.370357, "rate_of_change": -1.8807598269700847, "market_dynamics": 0.401625, "expectation": {"probability": 27.9287, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 6006157}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004364, "activity_20": 0.004548, "activity_30": 0.004776}, "trend_signal": 0, "fair_value": 0.009481, "relative_strength": -33.893577, "rate_of_change": -1.6101207590569266, "market_dynamics": 0.452854, "expectation": {"probability": 27.201, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 5399390}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004318, "activity_20": 0.004476, "activity_30": 0.004703}, "trend_signal": 0, "fair_value": 0.009385, "relative_strength": -40.210102, "rate_of_change": -1.9481784531463133, "market_dynamics": 0.357114, "expectation": {"probability": 29.991, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 22765843}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.004164, "activity_20": 0.004367, "activity_30": 0.004604}, "trend_signal": 0, "fair_value": 0.009279, "relative_strength": -47.016601, "rate_of_change": -1.6491158354857884, "market_dynamics": 0.372566, "expectation": {"probability": 29.3186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 1567464}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.004018, "activity_20": 0.004264, "activity_30": 0.004511}, "trend_signal": 0, "fair_value": 0.009186, "relative_strength": -46.386751, "rate_of_change": -2.3636363636363793, "market_dynamics": 0.261682, "expectation": {"probability": 27.9838, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0035, "high": 0.008, "low": 0.003, "close": 0.004, "volume": 57430002}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003991, "activity_20": 0.004217, "activity_30": 0.004457}, "trend_signal": 0, "fair_value": 0.009122, "relative_strength": -37.868343, "rate_of_change": -1.3656114214773272, "market_dynamics": 0.220352, "expectation": {"probability": 27.1877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.003, "close": 0.005, "volume": 17107196}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004145, "activity_20": 0.004269, "activity_30": 0.004472}, "trend_signal": 0, "fair_value": 0.00909, "relative_strength": -21.069524, "rate_of_change": 0.0, "market_dynamics": 0.579814, "expectation": {"probability": 25.7429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.003, "close": 0.003, "volume": 12243652}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003918, "activity_20": 0.004131, "activity_30": 0.004358}, "trend_signal": 0, "fair_value": 0.009032, "relative_strength": -51.847647, "rate_of_change": -1.4054961191525113, "market_dynamics": 0.48514, "expectation": {"probability": 29.9613, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.006, "low": 0.003, "close": 0.006, "volume": 9736757}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004273, "activity_20": 0.004286, "activity_30": 0.004442}, "trend_signal": 0, "fair_value": 0.008994, "relative_strength": -3.540666, "rate_of_change": 0.702127659574469, "market_dynamics": 0.96777, "expectation": {"probability": 25.9005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2215333}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004427, "activity_20": 0.004345, "activity_30": 0.004459}, "trend_signal": 0, "fair_value": 0.008955, "relative_strength": -18.210547, "rate_of_change": -0.6972321994506665, "market_dynamics": 1.125094, "expectation": {"probability": 29.3238, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 939389}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004564, "activity_20": 0.004405, "activity_30": 0.004478}, "trend_signal": 0, "fair_value": 0.008897, "relative_strength": -18.639135, "rate_of_change": -0.702127659574469, "market_dynamics": 0.998245, "expectation": {"probability": 27.2029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.0055, "volume": 32975560}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.004773, "activity_20": 0.004512, "activity_30": 0.004532}, "trend_signal": 0, "fair_value": 0.008856, "relative_strength": -8.630801, "rate_of_change": -0.36425969573603, "market_dynamics": 1.416463, "expectation": {"probability": 25.8328, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 10035363}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004873, "activity_20": 0.004574, "activity_30": 0.004555}, "trend_signal": 0, "fair_value": 0.008811, "relative_strength": -15.888866, "rate_of_change": -0.7096774193548397, "market_dynamics": 1.25148, "expectation": {"probability": 29.3683, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.006, "volume": 10984446}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.005136, "activity_20": 0.004721, "activity_30": 0.004644}, "trend_signal": 0, "fair_value": 0.008772, "relative_strength": 0.246087, "rate_of_change": 0.7147498375568561, "market_dynamics": 1.3232, "expectation": {"probability": 23.8432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 15976237}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005355, "activity_20": 0.00486, "activity_30": 0.004731}, "trend_signal": 1, "fair_value": 0.00874, "relative_strength": -0.290871, "rate_of_change": 0.7096774193548397, "market_dynamics": 1.406307, "expectation": {"probability": 29.8098, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 15396137}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.005527, "activity_20": 0.004993, "activity_30": 0.004816}, "trend_signal": 1, "fair_value": 0.008721, "relative_strength": 0.6906, "rate_of_change": 0.7260303224428822, "market_dynamics": 1.317731, "expectation": {"probability": 24.8495, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 6015669}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005845, "activity_20": 0.005212, "activity_30": 0.004963}, "trend_signal": 1, "fair_value": 0.008708, "relative_strength": 18.537065, "rate_of_change": 1.3991944032223889, "market_dynamics": 1.449169, "expectation": {"probability": 19.376, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6749072}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005764, "activity_20": 0.005226, "activity_30": 0.004977}, "trend_signal": 1, "fair_value": 0.008673, "relative_strength": -13.256242, "rate_of_change": 0.3554254651892046, "market_dynamics": 1.211985, "expectation": {"probability": 30.7945, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 16536916}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005827, "activity_20": 0.005336, "activity_30": 0.005055}, "trend_signal": 1, "fair_value": 0.008622, "relative_strength": 5.522864, "rate_of_change": 0.0, "market_dynamics": 1.113438, "expectation": {"probability": 20.7772, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0045, "close": 0.0045, "volume": 8043418}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.005618, "activity_20": 0.005298, "activity_30": 0.005035}, "trend_signal": 1, "fair_value": 0.008574, "relative_strength": -18.911175, "rate_of_change": -0.35416666666665947, "market_dynamics": 0.763217, "expectation": {"probability": 32.7524, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 23198698}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005509, "activity_20": 0.005305, "activity_30": 0.005049}, "trend_signal": 1, "fair_value": 0.008542, "relative_strength": -8.92496, "rate_of_change": 0.0, "market_dynamics": 0.462891, "expectation": {"probability": 27.4247, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 8366315}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005582, "activity_20": 0.005402, "activity_30": 0.005128}, "trend_signal": 1, "fair_value": 0.00851, "relative_strength": 8.317674, "rate_of_change": 0.0, "market_dynamics": 0.468796, "expectation": {"probability": 22.6788, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 17079887}, "trend_line": 0.004883, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005645, "activity_20": 0.005493, "activity_30": 0.005206}, "trend_signal": 1, "fair_value": 0.008478, "relative_strength": 9.291475, "rate_of_change": 2.0907380305247805, "market_dynamics": 0.260476, "expectation": {"probability": 28.3672, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.007, "close": 0.01, "volume": 49303642}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.006418, "activity_20": 0.005955, "activity_30": 0.005537}, "trend_signal": 1, "fair_value": 0.008471, "relative_strength": 79.898149, "rate_of_change": 4.095842719639559, "market_dynamics": 0.764818, "expectation": {"probability": 18.4576, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.0115, "low": 0.009, "close": 0.009, "volume": 29472406}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.008, "activity_10": 0.006936, "activity_20": 0.00629, "activity_30": 0.005789}, "trend_signal": 1, "fair_value": 0.008455, "relative_strength": 60.75543, "rate_of_change": 2.636238441865049, "market_dynamics": 1.14413, "expectation": {"probability": 32.5729, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 11735707}, "trend_line": 0.00535, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.007218, "activity_20": 0.006505, "activity_30": 0.005969}, "trend_signal": 1, "fair_value": 0.008436, "relative_strength": 44.376235, "rate_of_change": 2.549357868506794, "market_dynamics": 1.271204, "expectation": {"probability": 31.5147, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.006, "close": 0.006, "volume": 20489464}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.0071, "activity_20": 0.00651, "activity_30": 0.006011}, "trend_signal": 1, "fair_value": 0.008397, "relative_strength": 10.210083, "rate_of_change": 1.252336448598135, "market_dynamics": 1.299124, "expectation": {"probability": 30.9155, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0065, "close": 0.007, "volume": 11360469}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007182, "activity_20": 0.006605, "activity_30": 0.006113}, "trend_signal": 1, "fair_value": 0.008372, "relative_strength": 30.242658, "rate_of_change": 1.2183865608270277, "market_dynamics": 0.878895, "expectation": {"probability": 24.2382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 21070892}, "trend_line": 0.005517, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007045, "activity_20": 0.006586, "activity_30": 0.006146}, "trend_signal": 1, "fair_value": 0.00834, "relative_strength": 14.114893, "rate_of_change": 0.6200984862301692, "market_dynamics": 0.417304, "expectation": {"probability": 32.0163, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 40499570}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006909, "activity_20": 0.006567, "activity_30": 0.006177}, "trend_signal": 1, "fair_value": 0.008314, "relative_strength": 11.141899, "rate_of_change": 1.1963023382272988, "market_dynamics": 0.170168, "expectation": {"probability": 29.3243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.008, "volume": 31571626}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007109, "activity_20": 0.006733, "activity_30": 0.006333}, "trend_signal": 1, "fair_value": 0.008295, "relative_strength": 46.343147, "rate_of_change": 2.4001432921368364, "market_dynamics": 0.201477, "expectation": {"probability": 24.8513, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 24021683}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007073, "activity_20": 0.00679, "activity_30": 0.006416}, "trend_signal": 1, "fair_value": 0.008276, "relative_strength": 26.81277, "rate_of_change": 1.4518103900647148, "market_dynamics": 0.186447, "expectation": {"probability": 31.6481, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 6580088}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007018, "activity_20": 0.00684, "activity_30": 0.006494}, "trend_signal": 1, "fair_value": 0.008256, "relative_strength": 27.665508, "rate_of_change": 1.7241379310344873, "market_dynamics": 0.134774, "expectation": {"probability": 29.1156, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 7809804}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006764, "activity_20": 0.006786, "activity_30": 0.0065}, "trend_signal": 1, "fair_value": 0.008231, "relative_strength": 7.79836, "rate_of_change": 1.4067796610169447, "market_dynamics": -0.033572, "expectation": {"probability": 31.4222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 45006054}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006764, "activity_20": 0.006826, "activity_30": 0.006566}, "trend_signal": 1, "fair_value": 0.008212, "relative_strength": 25.982329, "rate_of_change": 1.9555406986461774, "market_dynamics": -0.094875, "expectation": {"probability": 21.7899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.006, "close": 0.009, "volume": 54752473}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007164, "activity_20": 0.007052, "activity_30": 0.006753}, "trend_signal": 1, "fair_value": 0.008205, "relative_strength": 60.085958, "rate_of_change": 2.7377049180327804, "market_dynamics": 0.080067, "expectation": {"probability": 21.342, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.016, "low": 0.01, "close": 0.012, "volume": 91071409}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008091, "activity_20": 0.00755, "activity_30": 0.007123}, "trend_signal": 1, "fair_value": 0.008218, "relative_strength": 104.438302, "rate_of_change": 3.717887346417739, "market_dynamics": 0.534149, "expectation": {"probability": 22.9224, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 21807149}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.009091, "activity_20": 0.008119, "activity_30": 0.007542}, "trend_signal": 1, "fair_value": 0.008237, "relative_strength": 117.044561, "rate_of_change": 5.123076923076923, "market_dynamics": 0.960871, "expectation": {"probability": 25.0444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.014, "high": 0.0155, "low": 0.011, "close": 0.011, "volume": 40478808}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.009618, "activity_20": 0.00846, "activity_30": 0.007811}, "trend_signal": 1, "fair_value": 0.008224, "relative_strength": 80.114487, "rate_of_change": 2.444021659593158, "market_dynamics": 1.190525, "expectation": {"probability": 35.0397, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.012, "high": 0.024, "low": 0.012, "close": 0.016, "volume": 96688064}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.010964, "activity_20": 0.009252, "activity_30": 0.008391}, "trend_signal": 1, "fair_value": 0.008244, "relative_strength": 157.400602, "rate_of_change": 5.242857142857145, "market_dynamics": 1.451483, "expectation": {"probability": 26.7065, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 25689344}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.012127, "activity_20": 0.00999, "activity_30": 0.008948}, "trend_signal": 1, "fair_value": 0.008263, "relative_strength": 144.183361, "rate_of_change": 4.968100990905389, "market_dynamics": 1.428696, "expectation": {"probability": 31.4703, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.015, "close": 0.018, "volume": 33101456}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.013509, "activity_20": 0.010867, "activity_30": 0.009611}, "trend_signal": 1, "fair_value": 0.008295, "relative_strength": 160.352271, "rate_of_change": 5.392473813526431, "market_dynamics": 1.509032, "expectation": {"probability": 27.5834, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 14282421}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.014327, "activity_20": 0.011495, "activity_30": 0.010117}, "trend_signal": 1, "fair_value": 0.008321, "relative_strength": 122.148222, "rate_of_change": 4.50306748466259, "market_dynamics": 1.516175, "expectation": {"probability": 36.8033, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 38643196}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.014982, "activity_20": 0.012076, "activity_30": 0.0106}, "trend_signal": 1, "fair_value": 0.00834, "relative_strength": 125.053091, "rate_of_change": 3.909827404015498, "market_dynamics": 1.360381, "expectation": {"probability": 31.7726, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 27883686}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015091, "activity_20": 0.012438, "activity_30": 0.010932}, "trend_signal": 1, "fair_value": 0.008353, "relative_strength": 96.436994, "rate_of_change": 3.0169491525423715, "market_dynamics": 1.129641, "expectation": {"probability": 34.4911, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 20447958}, "trend_line": 0.009317, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014709, "activity_20": 0.012586, "activity_30": 0.011118}, "trend_signal": 1, "fair_value": 0.00834, "relative_strength": 68.541147, "rate_of_change": 2.193704069321054, "market_dynamics": 0.760539, "expectation": {"probability": 32.8789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 16551001}, "trend_line": 0.009483, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.014273, "activity_20": 0.012714, "activity_30": 0.011291}, "trend_signal": 1, "fair_value": 0.008327, "relative_strength": 63.881691, "rate_of_change": 1.7816893849951645, "market_dynamics": 0.404275, "expectation": {"probability": 29.803, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 4959325}, "trend_line": 0.009783, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.0142, "activity_20": 0.013005, "activity_30": 0.011583}, "trend_signal": 1, "fair_value": 0.008333, "relative_strength": 85.188692, "rate_of_change": 3.1635558367605174, "market_dynamics": 0.07066, "expectation": {"probability": 26.1041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 9467538}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014109, "activity_20": 0.013262, "activity_30": 0.011855}, "trend_signal": 1, "fair_value": 0.008333, "relative_strength": 73.379936, "rate_of_change": 2.7292241643667574, "market_dynamics": -0.11803, "expectation": {"probability": 31.4898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 3916472}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013964, "activity_20": 0.013481, "activity_30": 0.01211}, "trend_signal": 1, "fair_value": 0.00834, "relative_strength": 70.282841, "rate_of_change": 3.1542288557213887, "market_dynamics": -0.230784, "expectation": {"probability": 30.9313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 9607572}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013491, "activity_20": 0.013471, "activity_30": 0.012215}, "trend_signal": 1, "fair_value": 0.00834, "relative_strength": 46.360052, "rate_of_change": 2.247516157036757, "market_dynamics": -0.406205, "expectation": {"probability": 37.2328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 8180476}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013091, "activity_20": 0.013443, "activity_30": 0.012305}, "trend_signal": 1, "fair_value": 0.008353, "relative_strength": 44.660164, "rate_of_change": 1.8867924528301934, "market_dynamics": -0.634673, "expectation": {"probability": 29.4615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 20335411}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013164, "activity_20": 0.013581, "activity_30": 0.012512}, "trend_signal": 1, "fair_value": 0.008372, "relative_strength": 64.770059, "rate_of_change": 2.472222222222221, "market_dynamics": -0.68307, "expectation": {"probability": 26.4471, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.014, "high": 0.019, "low": 0.014, "close": 0.016, "volume": 60473550}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013636, "activity_20": 0.013876, "activity_30": 0.01283}, "trend_signal": 1, "fair_value": 0.008404, "relative_strength": 85.949581, "rate_of_change": 1.8071744826962932, "market_dynamics": -0.540961, "expectation": {"probability": 28.3074, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.0175, "low": 0.014, "close": 0.015, "volume": 34454013}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.013927, "activity_20": 0.014029, "activity_30": 0.013071}, "trend_signal": 1, "fair_value": 0.008423, "relative_strength": 69.69444, "rate_of_change": 1.7750954113783664, "market_dynamics": -0.371188, "expectation": {"probability": 38.3768, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 27583943}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.0142, "activity_20": 0.014143, "activity_30": 0.013299}, "trend_signal": 1, "fair_value": 0.008442, "relative_strength": 64.213039, "rate_of_change": 2.0319176768117253, "market_dynamics": -0.225442, "expectation": {"probability": 31.8182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8d22e79-d1ec-4697-8907-75511a10a02d/", "share_image": "https://sharemaestro.com/terminal/f8d22e79-d1ec-4697-8907-75511a10a02d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}