{"ticker": {"uuid": "f8d31581-1c61-4903-9047-b5c7ad9fbc06", "symbol": "9995", "name": "RemeGen Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9995 fell 6.93%, moving from 88.80 to 82.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.93 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.65"}, {"label": "12-Week Change", "value": "-6.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.93"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.400002, "high": 85.650002, "low": 77.300003, "close": 82.650002, "volume": 15234852}, "trend_line": 89.583333, "activity_lines": {"activity_5": 87.766667, "activity_10": 95.184545, "activity_20": 94.745714, "activity_30": 92.470645}, "trend_signal": 0, "fair_value": 46.447436, "relative_strength": -0.926986, "rate_of_change": -0.2727424542098589, "market_dynamics": -0.320822, "expectation": {"probability": 50.7274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.549999, "high": 33.849998, "low": 29.700001, "close": 32.299999, "volume": 9462995}, "trend_line": 50.84, "activity_lines": {"activity_5": 33.806667, "activity_10": 37.663636, "activity_20": 42.579285, "activity_30": 46.848602}, "trend_signal": 0, "fair_value": 70.896296, "relative_strength": -32.207904, "rate_of_change": -1.1696102305549294, "market_dynamics": -1.29936, "expectation": {"probability": 40.6465, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.049999, "high": 37.900002, "low": 30.6, "close": 36.799999, "volume": 12374302}, "trend_line": 50.25, "activity_lines": {"activity_5": 34.37, "activity_10": 36.945454, "activity_20": 41.527619, "activity_30": 45.942796}, "trend_signal": 0, "fair_value": 70.645588, "relative_strength": -25.39876, "rate_of_change": -1.160503540519283, "market_dynamics": -1.1139, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.299999, "high": 37.299999, "low": 30.6, "close": 30.9, "volume": 8802000}, "trend_line": 49.651667, "activity_lines": {"activity_5": 33.143333, "activity_10": 35.286363, "activity_20": 40.066904, "activity_30": 44.694408}, "trend_signal": 0, "fair_value": 70.355474, "relative_strength": -33.330493, "rate_of_change": -1.1907124378109388, "market_dynamics": -1.04396, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.5, "high": 35.0, "low": 30.5, "close": 34.25, "volume": 7298744}, "trend_line": 49.21, "activity_lines": {"activity_5": 33.45, "activity_10": 34.610909, "activity_20": 39.110238, "activity_30": 43.700753}, "trend_signal": 0, "fair_value": 70.093841, "relative_strength": -26.090104, "rate_of_change": -0.8895310604576527, "market_dynamics": -1.034215, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.5, "high": 41.700001, "low": 33.299999, "close": 37.099998, "volume": 18787173}, "trend_line": 48.605, "activity_lines": {"activity_5": 34.739999, "activity_10": 34.70909, "activity_20": 38.546666, "activity_30": 42.919462}, "trend_signal": 0, "fair_value": 69.856475, "relative_strength": -17.367137, "rate_of_change": -1.229424913635448, "market_dynamics": -0.698891, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.599998, "high": 45.599998, "low": 36.049999, "close": 43.349998, "volume": 12417298}, "trend_line": 48.201667, "activity_lines": {"activity_5": 37.766665, "activity_10": 36.101817, "activity_20": 38.664523, "activity_30": 42.58043}, "trend_signal": 0, "fair_value": 69.667143, "relative_strength": -8.679389, "rate_of_change": -0.8298179199670743, "market_dynamics": -0.395065, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.099998, "high": 45.099998, "low": 40.450001, "close": 43.5, "volume": 8414871}, "trend_line": 47.736667, "activity_lines": {"activity_5": 40.106666, "activity_10": 37.502727, "activity_20": 38.834523, "activity_30": 42.277096}, "trend_signal": 0, "fair_value": 69.48156, "relative_strength": -6.713951, "rate_of_change": -0.9646969263531973, "market_dynamics": -0.018234, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.25, "high": 49.0, "low": 42.900002, "close": 47.400002, "volume": 12913247}, "trend_line": 47.386667, "activity_lines": {"activity_5": 43.3, "activity_10": 39.539091, "activity_20": 39.426666, "activity_30": 42.255376}, "trend_signal": 0, "fair_value": 69.326056, "relative_strength": -2.760729, "rate_of_change": -0.7331890179932218, "market_dynamics": 0.500469, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.5, "high": 50.299999, "low": 37.849998, "close": 41.25, "volume": 20788328}, "trend_line": 46.841667, "activity_lines": {"activity_5": 43.343333, "activity_10": 40.270909, "activity_20": 39.43619, "activity_30": 41.859462}, "trend_signal": 0, "fair_value": 69.12972, "relative_strength": -13.378463, "rate_of_change": -1.150112541150028, "market_dynamics": 0.720209, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.299999, "high": 41.25, "low": 35.849998, "close": 37.599998, "volume": 12828000}, "trend_line": 45.835, "activity_lines": {"activity_5": 41.703333, "activity_10": 40.220909, "activity_20": 39.153333, "activity_30": 41.263225}, "trend_signal": 0, "fair_value": 68.910764, "relative_strength": -18.707132, "rate_of_change": -2.149084489243306, "market_dynamics": 0.698525, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.0, "high": 37.75, "low": 35.0, "close": 35.650002, "volume": 7489904}, "trend_line": 44.821666, "activity_lines": {"activity_5": 39.38, "activity_10": 39.712727, "activity_20": 38.731905, "activity_30": 40.606129}, "trend_signal": 0, "fair_value": 68.681379, "relative_strength": -17.754634, "rate_of_change": -2.2108301516308506, "market_dynamics": 0.634085, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.650002, "high": 37.299999, "low": 33.400002, "close": 36.75, "volume": 9364970}, "trend_line": 43.75, "activity_lines": {"activity_5": 37.936667, "activity_10": 39.343636, "activity_20": 38.444762, "activity_30": 40.085376}, "trend_signal": 0, "fair_value": 68.462671, "relative_strength": -15.829702, "rate_of_change": -2.3909553027323893, "market_dynamics": 0.443263, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.0, "high": 39.950001, "low": 36.0, "close": 36.599998, "volume": 4931619}, "trend_line": 42.645, "activity_lines": {"activity_5": 36.893333, "activity_10": 38.948181, "activity_20": 38.178095, "activity_30": 39.624086}, "trend_signal": 0, "fair_value": 68.245918, "relative_strength": -17.287297, "rate_of_change": -2.5257142857142787, "market_dynamics": 0.250363, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.0, "high": 37.349998, "low": 31.15, "close": 33.299999, "volume": 5555071}, "trend_line": 41.761666, "activity_lines": {"activity_5": 35.469999, "activity_10": 37.84909, "activity_20": 37.668095, "activity_30": 39.021182}, "trend_signal": 0, "fair_value": 68.009797, "relative_strength": -23.825545, "rate_of_change": -2.071365928010329, "market_dynamics": 0.127296, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.299999, "high": 41.349998, "low": 34.299999, "close": 39.200001, "volume": 11083030}, "trend_line": 41.228333, "activity_lines": {"activity_5": 36.543333, "activity_10": 37.84, "activity_20": 37.791428, "activity_30": 38.855914}, "trend_signal": 0, "fair_value": 67.816443, "relative_strength": -10.245987, "rate_of_change": -1.2770874610222662, "market_dynamics": 0.26839, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.0, "high": 41.799999, "low": 37.5, "close": 40.450001, "volume": 5432856}, "trend_line": 40.866666, "activity_lines": {"activity_5": 37.926667, "activity_10": 38.02, "activity_20": 38.065238, "activity_30": 38.805699}, "trend_signal": 0, "fair_value": 67.634, "relative_strength": -7.000948, "rate_of_change": -0.87722925882062, "market_dynamics": 0.30117, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.0, "high": 42.900002, "low": 39.099998, "close": 40.299999, "volume": 4585000}, "trend_line": 40.405, "activity_lines": {"activity_5": 38.94, "activity_10": 38.225454, "activity_20": 38.333571, "activity_30": 38.76914}, "trend_signal": 0, "fair_value": 67.45298, "relative_strength": -6.096844, "rate_of_change": -1.129688436047122, "market_dynamics": 0.398775, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.5, "high": 39.5, "low": 35.849998, "close": 38.099998, "volume": 1224262}, "trend_line": 40.073333, "activity_lines": {"activity_5": 38.983333, "activity_10": 38.08909, "activity_20": 38.388333, "activity_30": 38.62043}, "trend_signal": 0, "fair_value": 67.259868, "relative_strength": -9.590054, "rate_of_change": -0.8208563296621779, "market_dynamics": 0.480844, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.549999, "high": 44.0, "low": 38.349998, "close": 42.650002, "volume": 5257162}, "trend_line": 39.733333, "activity_lines": {"activity_5": 40.443333, "activity_10": 38.949091, "activity_20": 38.871905, "activity_30": 38.786666}, "trend_signal": 0, "fair_value": 67.09902, "relative_strength": -0.721155, "rate_of_change": -0.8484445254403878, "market_dynamics": 0.566667, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.950001, "high": 43.5, "low": 36.849998, "close": 37.0, "volume": 5330500}, "trend_line": 39.383333, "activity_lines": {"activity_5": 39.396667, "activity_10": 38.756364, "activity_20": 38.779762, "activity_30": 38.610322}, "trend_signal": 0, "fair_value": 66.903571, "relative_strength": -10.13837, "rate_of_change": -0.8808724906113499, "market_dynamics": 0.456297, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.700001, "high": 41.950001, "low": 36.799999, "close": 41.400002, "volume": 4181754}, "trend_line": 39.368333, "activity_lines": {"activity_5": 39.963334, "activity_10": 39.374546, "activity_20": 39.082381, "activity_30": 38.74043}, "trend_signal": 0, "fair_value": 66.739032, "relative_strength": -0.175378, "rate_of_change": -0.0380871776393343, "market_dynamics": 0.490625, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.950001, "high": 46.200001, "low": 41.450001, "close": 43.900002, "volume": 10718526}, "trend_line": 39.363333, "activity_lines": {"activity_5": 41.300001, "activity_10": 40.342728, "activity_20": 39.579762, "activity_30": 39.032796}, "trend_signal": 0, "fair_value": 66.592628, "relative_strength": 4.926787, "rate_of_change": -0.012700563165838286, "market_dynamics": 0.754418, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.0, "high": 49.0, "low": 43.5, "close": 44.200001, "volume": 11491597}, "trend_line": 39.12, "activity_lines": {"activity_5": 42.496668, "activity_10": 41.235455, "activity_20": 40.071905, "activity_30": 39.344839}, "trend_signal": 1, "fair_value": 66.445833, "relative_strength": 8.771375, "rate_of_change": -0.6181717386584104, "market_dynamics": 0.930978, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.299999, "high": 45.700001, "low": 41.0, "close": 43.75, "volume": 9248867}, "trend_line": 38.968333, "activity_lines": {"activity_5": 43.136668, "activity_10": 41.908183, "activity_20": 40.457858, "activity_30": 39.643549}, "trend_signal": 1, "fair_value": 66.245513, "relative_strength": 6.569453, "rate_of_change": -0.387696830265839, "market_dynamics": 1.338086, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.549999, "high": 45.599998, "low": 42.099998, "close": 43.0, "volume": 7633700}, "trend_line": 38.875, "activity_lines": {"activity_5": 43.453334, "activity_10": 42.254546, "activity_20": 40.727143, "activity_30": 39.903656}, "trend_signal": 1, "fair_value": 66.06859, "relative_strength": 4.397303, "rate_of_change": -0.2395098604808197, "market_dynamics": 1.528341, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.349998, "high": 46.700001, "low": 42.75, "close": 45.150002, "volume": 7345870}, "trend_line": 38.97, "activity_lines": {"activity_5": 44.086668, "activity_10": 42.922728, "activity_20": 41.173096, "activity_30": 40.308495}, "trend_signal": 1, "fair_value": 65.925321, "relative_strength": 14.235619, "rate_of_change": 0.24437299035369484, "market_dynamics": 1.584264, "expectation": {"probability": 37.2426, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.400002, "high": 45.5, "low": 39.25, "close": 39.950001, "volume": 7645998}, "trend_line": 38.986667, "activity_lines": {"activity_5": 42.736668, "activity_10": 42.560001, "activity_20": 41.115239, "activity_30": 40.371721}, "trend_signal": 1, "fair_value": 65.740385, "relative_strength": 4.430422, "rate_of_change": 0.042768796510131414, "market_dynamics": 1.363501, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.299999, "high": 39.950001, "low": 35.299999, "close": 37.75, "volume": 9860642}, "trend_line": 39.006667, "activity_lines": {"activity_5": 40.916667, "activity_10": 41.803637, "activity_20": 40.864762, "activity_30": 40.291936}, "trend_signal": 1, "fair_value": 65.501603, "relative_strength": -3.533393, "rate_of_change": 0.05129958916468321, "market_dynamics": 1.091976, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.0, "high": 38.0, "low": 31.950001, "close": 33.25, "volume": 9076000}, "trend_line": 38.956667, "activity_lines": {"activity_5": 38.026667, "activity_10": 40.235455, "activity_20": 40.231667, "activity_30": 39.920538}, "trend_signal": 0, "fair_value": 65.1375, "relative_strength": -12.032163, "rate_of_change": -0.1281832154487774, "market_dynamics": 0.544894, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.5, "high": 37.700001, "low": 33.0, "close": 37.450001, "volume": 3104890}, "trend_line": 39.141667, "activity_lines": {"activity_5": 37.236667, "activity_10": 39.601819, "activity_20": 40.036667, "activity_30": 39.823334}, "trend_signal": 0, "fair_value": 64.769872, "relative_strength": -4.449378, "rate_of_change": 0.4748866221024379, "market_dynamics": -0.043507, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.450001, "high": 37.450001, "low": 33.099998, "close": 33.299999, "volume": 4359043}, "trend_line": 39.175, "activity_lines": {"activity_5": 35.433333, "activity_10": 38.205455, "activity_20": 39.447143, "activity_30": 39.446452}, "trend_signal": 0, "fair_value": 64.233333, "relative_strength": -11.868495, "rate_of_change": 0.08515988856580622, "market_dynamics": -0.527657, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.650002, "high": 35.0, "low": 31.299999, "close": 32.700001, "volume": 5143500}, "trend_line": 39.038334, "activity_lines": {"activity_5": 34.22, "activity_10": 36.847273, "activity_20": 38.811667, "activity_30": 39.02871}, "trend_signal": 0, "fair_value": 63.766026, "relative_strength": -11.079889, "rate_of_change": -0.34886024250159076, "market_dynamics": -0.933562, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.5, "high": 33.200001, "low": 22.799999, "close": 23.0, "volume": 21936586}, "trend_line": 38.775, "activity_lines": {"activity_5": 30.256667, "activity_10": 33.929091, "activity_20": 37.271667, "activity_30": 37.993979}, "trend_signal": 0, "fair_value": 63.183974, "relative_strength": -32.780273, "rate_of_change": -0.6745523515424618, "market_dynamics": -0.97831, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.6, "high": 23.6, "low": 18.360001, "close": 19.34, "volume": 27336500}, "trend_line": 38.278, "activity_lines": {"activity_5": 26.056667, "activity_10": 30.730909, "activity_20": 35.447858, "activity_30": 36.740108}, "trend_signal": 0, "fair_value": 62.64, "relative_strength": -44.892191, "rate_of_change": -1.281753707285622, "market_dynamics": -1.007868, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.6, "high": 20.200001, "low": 15.06, "close": 16.360001, "volume": 20695668}, "trend_line": 37.586667, "activity_lines": {"activity_5": 21.790667, "activity_10": 27.434728, "activity_20": 33.406715, "activity_30": 35.326043}, "trend_signal": 0, "fair_value": 62.016667, "relative_strength": -51.202711, "rate_of_change": -1.8060844349234555, "market_dynamics": -0.960513, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.120001, "high": 19.780001, "low": 14.96, "close": 17.08, "volume": 13462841}, "trend_line": 36.711, "activity_lines": {"activity_5": 19.170667, "activity_10": 24.753818, "activity_20": 31.542905, "activity_30": 34.003033}, "trend_signal": 0, "fair_value": 61.206282, "relative_strength": -48.954157, "rate_of_change": -2.3297277196725106, "market_dynamics": -0.983913, "expectation": {"probability": 43.236, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.5, "high": 19.5, "low": 15.8, "close": 19.440001, "volume": 1457500}, "trend_line": 35.909, "activity_lines": {"activity_5": 18.418667, "activity_10": 23.012364, "activity_20": 30.015143, "activity_30": 32.888775}, "trend_signal": 0, "fair_value": 60.484744, "relative_strength": -43.253632, "rate_of_change": -2.184631309416795, "market_dynamics": -1.111555, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.959999, "high": 22.200001, "low": 18.16, "close": 21.5, "volume": 13096700}, "trend_line": 35.045667, "activity_lines": {"activity_5": 19.237334, "activity_10": 22.018364, "activity_20": 28.782905, "activity_30": 31.959162}, "trend_signal": 0, "fair_value": 59.899487, "relative_strength": -37.960969, "rate_of_change": -2.404224567657126, "market_dynamics": -1.118782, "expectation": {"probability": 44.4528, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.5, "high": 25.200001, "low": 20.799999, "close": 22.35, "volume": 14897648}, "trend_line": 34.415667, "activity_lines": {"activity_5": 20.439334, "activity_10": 21.474364, "activity_20": 27.710667, "activity_30": 31.140086}, "trend_signal": 0, "fair_value": 59.432821, "relative_strength": -34.192741, "rate_of_change": -1.7976544718067502, "market_dynamics": -1.056488, "expectation": {"probability": 45.0929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.1, "high": 24.799999, "low": 21.299999, "close": 22.0, "volume": 20091072}, "trend_line": 33.895667, "activity_lines": {"activity_5": 21.324, "activity_10": 21.064909, "activity_20": 26.701762, "activity_30": 30.339076}, "trend_signal": 0, "fair_value": 58.856538, "relative_strength": -33.575856, "rate_of_change": -1.5109397705411203, "market_dynamics": -0.904315, "expectation": {"probability": 47.404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.0, "high": 31.75, "low": 22.0, "close": 27.6, "volume": 24336274}, "trend_line": 33.627334, "activity_lines": {"activity_5": 23.699333, "activity_10": 21.954546, "activity_20": 26.297619, "activity_30": 29.932904}, "trend_signal": 0, "fair_value": 58.379615, "relative_strength": -17.673101, "rate_of_change": -0.7916439585036208, "market_dynamics": -0.477138, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.700001, "high": 29.950001, "low": 25.5, "close": 26.799999, "volume": 11075657}, "trend_line": 33.295667, "activity_lines": {"activity_5": 25.106666, "activity_10": 22.802364, "activity_20": 25.883, "activity_30": 29.49243}, "trend_signal": 0, "fair_value": 57.910385, "relative_strength": -18.391112, "rate_of_change": -0.9863017984119584, "market_dynamics": -0.242176, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.1, "high": 28.299999, "low": 24.75, "close": 27.15, "volume": 5208177}, "trend_line": 32.980667, "activity_lines": {"activity_5": 26.14, "activity_10": 23.821091, "activity_20": 25.583143, "activity_30": 29.095936}, "trend_signal": 0, "fair_value": 57.401731, "relative_strength": -17.206905, "rate_of_change": -0.9460690485642015, "market_dynamics": -0.046143, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.15, "high": 29.799999, "low": 24.799999, "close": 29.450001, "volume": 6539105}, "trend_line": 32.852334, "activity_lines": {"activity_5": 27.563333, "activity_10": 25.182546, "activity_20": 25.583524, "activity_30": 28.868151}, "trend_signal": 0, "fair_value": 56.914872, "relative_strength": -10.822209, "rate_of_change": -0.38911584171417096, "market_dynamics": 0.162153, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.65, "high": 34.450001, "low": 29.049999, "close": 32.25, "volume": 8796414}, "trend_line": 32.620667, "activity_lines": {"activity_5": 29.446667, "activity_10": 26.869273, "activity_20": 25.918667, "activity_30": 28.829291}, "trend_signal": 0, "fair_value": 56.516474, "relative_strength": -1.764998, "rate_of_change": -0.7051766854677711, "market_dynamics": 0.236935, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.35, "high": 31.950001, "low": 25.75, "close": 27.700001, "volume": 8116894}, "trend_line": 32.195667, "activity_lines": {"activity_5": 29.13, "activity_10": 27.439818, "activity_20": 25.871667, "activity_30": 28.511828}, "trend_signal": 0, "fair_value": 56.020962, "relative_strength": -12.437797, "rate_of_change": -1.302855027458504, "market_dynamics": 0.324284, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.200001, "high": 31.799999, "low": 27.25, "close": 30.5, "volume": 6409652}, "trend_line": 31.869, "activity_lines": {"activity_5": 29.74, "activity_10": 28.326364, "activity_20": 26.174429, "activity_30": 28.40243}, "trend_signal": 0, "fair_value": 55.5575, "relative_strength": -10.876573, "rate_of_change": -1.0146303227698326, "market_dynamics": 0.457124, "expectation": {"probability": 45.6918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.0, "high": 31.25, "low": 27.35, "close": 29.799999, "volume": 5348000}, "trend_line": 31.592334, "activity_lines": {"activity_5": 29.87, "activity_10": 28.884545, "activity_20": 26.455524, "activity_30": 28.268946}, "trend_signal": 0, "fair_value": 55.1325, "relative_strength": -16.397172, "rate_of_change": -0.8681351783865159, "market_dynamics": 0.53495, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.5, "high": 33.200001, "low": 29.1, "close": 31.4, "volume": 8884626}, "trend_line": 31.217334, "activity_lines": {"activity_5": 30.356667, "activity_10": 29.582727, "activity_20": 26.926857, "activity_30": 28.256538}, "trend_signal": 0, "fair_value": 54.73859, "relative_strength": -13.870141, "rate_of_change": -1.1869968201779582, "market_dynamics": 0.576993, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.35, "high": 32.650002, "low": 29.65, "close": 31.0, "volume": 5834508}, "trend_line": 31.017334, "activity_lines": {"activity_5": 30.58, "activity_10": 30.043636, "activity_20": 27.368905, "activity_30": 28.242516}, "trend_signal": 0, "fair_value": 54.285385, "relative_strength": -17.264124, "rate_of_change": -0.6406696997251567, "market_dynamics": 0.647494, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.4, "high": 31.549999, "low": 25.299999, "close": 25.700001, "volume": 7585130}, "trend_line": 30.494, "activity_lines": {"activity_5": 29.12, "activity_10": 29.377273, "activity_20": 27.336905, "activity_30": 27.899463}, "trend_signal": 0, "fair_value": 53.766795, "relative_strength": -27.583874, "rate_of_change": -1.6872307594198843, "market_dynamics": 0.550019, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.9, "high": 27.65, "low": 22.799999, "close": 25.35, "volume": 11926500}, "trend_line": 29.875667, "activity_lines": {"activity_5": 27.676667, "activity_10": 28.681818, "activity_20": 27.307762, "activity_30": 27.567592}, "trend_signal": 0, "fair_value": 53.223526, "relative_strength": -26.269679, "rate_of_change": -2.0277202072538856, "market_dynamics": 0.47356, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.35, "high": 26.450001, "low": 23.549999, "close": 25.700001, "volume": 6605118}, "trend_line": 29.259, "activity_lines": {"activity_5": 26.693334, "activity_10": 28.076364, "activity_20": 27.346953, "activity_30": 27.298194}, "trend_signal": 0, "fair_value": 52.58891, "relative_strength": -26.222224, "rate_of_change": -2.064111238085495, "market_dynamics": 0.275037, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.15, "high": 27.4, "low": 24.25, "close": 27.4, "volume": 4276300}, "trend_line": 28.714, "activity_lines": {"activity_5": 26.55, "activity_10": 27.806364, "activity_20": 27.535191, "activity_30": 27.178258}, "trend_signal": 0, "fair_value": 51.94468, "relative_strength": -19.22482, "rate_of_change": -1.8626747325609272, "market_dynamics": 0.114027, "expectation": {"probability": 45.4576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.200001, "high": 28.5, "low": 25.9, "close": 26.200001, "volume": 7026654}, "trend_line": 28.154, "activity_lines": {"activity_5": 26.273334, "activity_10": 27.355455, "activity_20": 27.570762, "activity_30": 27.016065}, "trend_signal": 0, "fair_value": 51.318397, "relative_strength": -22.991046, "rate_of_change": -1.9502681618722533, "market_dynamics": 0.023203, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.0, "high": 26.700001, "low": 24.15, "close": 24.5, "volume": 3049296}, "trend_line": 27.465667, "activity_lines": {"activity_5": 25.75, "activity_10": 26.705455, "activity_20": 27.397572, "activity_30": 26.780323}, "trend_signal": 0, "fair_value": 50.730577, "relative_strength": -26.407394, "rate_of_change": -2.444885273850963, "market_dynamics": -0.18104, "expectation": {"probability": 47.8619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.35, "high": 24.799999, "low": 19.799999, "close": 21.6, "volume": 9565100}, "trend_line": 26.854, "activity_lines": {"activity_5": 24.34, "activity_10": 25.586364, "activity_20": 26.912857, "activity_30": 26.401893}, "trend_signal": 0, "fair_value": 50.215192, "relative_strength": -34.875994, "rate_of_change": -2.227024015109484, "market_dynamics": -0.272316, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 13.34, "close": 16.4, "volume": 44055795}, "trend_line": 26.142334, "activity_lines": {"activity_5": 21.446667, "activity_10": 23.683637, "activity_20": 25.922619, "activity_30": 25.727441}, "trend_signal": 0, "fair_value": 49.633782, "relative_strength": -51.215769, "rate_of_change": -2.650130334400825, "market_dynamics": -0.400501, "expectation": {"probability": 46.7646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.4, "high": 17.34, "low": 15.24, "close": 15.5, "volume": 6755600}, "trend_line": 25.550667, "activity_lines": {"activity_5": 18.873333, "activity_10": 21.860909, "activity_20": 24.870953, "activity_30": 25.040839}, "trend_signal": 0, "fair_value": 49.120641, "relative_strength": -50.859781, "rate_of_change": -2.2632523936080116, "market_dynamics": -0.650032, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.74, "high": 15.98, "low": 13.62, "close": 13.9, "volume": 7541500}, "trend_line": 24.765667, "activity_lines": {"activity_5": 16.56, "activity_10": 20.036364, "activity_20": 23.699524, "activity_30": 24.289183}, "trend_signal": 0, "fair_value": 48.573526, "relative_strength": -54.144887, "rate_of_change": -3.0723268398433596, "market_dynamics": -0.783826, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.22, "high": 15.2, "low": 12.8, "close": 13.92, "volume": 10450964}, "trend_line": 24.119667, "activity_lines": {"activity_5": 15.073333, "activity_10": 18.526364, "activity_20": 22.568572, "activity_30": 23.589463}, "trend_signal": 0, "fair_value": 48.04609, "relative_strength": -53.222049, "rate_of_change": -2.6084498350074754, "market_dynamics": -0.953948, "expectation": {"probability": 44.1407, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.18, "high": 14.94, "low": 13.74, "close": 14.2, "volume": 6270500}, "trend_line": 23.503, "activity_lines": {"activity_5": 14.385333, "activity_10": 17.281455, "activity_20": 21.529429, "activity_30": 22.949484}, "trend_signal": 0, "fair_value": 47.444808, "relative_strength": -52.086908, "rate_of_change": -2.5566978184234452, "market_dynamics": -1.101439, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.26, "high": 14.96, "low": 13.68, "close": 14.48, "volume": 6882500}, "trend_line": 23.219, "activity_lines": {"activity_5": 14.284, "activity_10": 16.290182, "activity_20": 20.576953, "activity_30": 22.367355}, "trend_signal": 0, "fair_value": 46.928654, "relative_strength": -51.473315, "rate_of_change": -1.2083563800365864, "market_dynamics": -1.091728, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.48, "high": 15.18, "low": 11.72, "close": 11.92, "volume": 13252000}, "trend_line": 22.971667, "activity_lines": {"activity_5": 13.457333, "activity_10": 15.037455, "activity_20": 19.441, "activity_30": 21.638387}, "trend_signal": 0, "fair_value": 46.367885, "relative_strength": -59.855868, "rate_of_change": -1.0652181403161254, "market_dynamics": -1.091552, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.28, "high": 12.64, "low": 11.26, "close": 12.46, "volume": 10447500}, "trend_line": 22.841667, "activity_lines": {"activity_5": 13.049333, "activity_10": 14.164364, "activity_20": 18.439952, "activity_30": 20.960215}, "trend_signal": 0, "fair_value": 45.788141, "relative_strength": -58.298994, "rate_of_change": -0.5659145241831993, "market_dynamics": -1.090495, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.46, "high": 12.64, "low": 11.7, "close": 12.46, "volume": 6081000}, "trend_line": 22.687667, "activity_lines": {"activity_5": 12.737333, "activity_10": 13.541091, "activity_20": 17.533143, "activity_30": 20.29043}, "trend_signal": 0, "fair_value": 45.193654, "relative_strength": -56.434203, "rate_of_change": -0.6742064841414591, "market_dynamics": -1.090062, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.22, "high": 13.26, "low": 11.92, "close": 12.9, "volume": 11152390}, "trend_line": 22.469667, "activity_lines": {"activity_5": 12.669333, "activity_10": 13.216727, "activity_20": 16.74081, "activity_30": 19.658968}, "trend_signal": 0, "fair_value": 44.618013, "relative_strength": -53.936925, "rate_of_change": -0.9608744698165747, "market_dynamics": -1.020073, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.9, "high": 12.9, "low": 10.2, "close": 10.72, "volume": 12624000}, "trend_line": 22.110333, "activity_lines": {"activity_5": 11.961333, "activity_10": 12.654182, "activity_20": 15.824667, "activity_30": 18.900925}, "trend_signal": 0, "fair_value": 44.034167, "relative_strength": -62.853667, "rate_of_change": -1.5991959293388747, "market_dynamics": -1.025937, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.8, "high": 16.379999, "low": 10.5, "close": 15.46, "volume": 22073500}, "trend_line": 21.880667, "activity_lines": {"activity_5": 13.084, "activity_10": 13.056727, "activity_20": 15.45081, "activity_30": 18.471871}, "trend_signal": 0, "fair_value": 43.501218, "relative_strength": -51.702818, "rate_of_change": -1.0387270060564067, "market_dynamics": -0.698514, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.540001, "high": 20.4, "low": 15.84, "close": 20.200001, "volume": 19275280}, "trend_line": 21.820667, "activity_lines": {"activity_5": 15.550667, "activity_10": 14.321818, "activity_20": 15.604286, "activity_30": 18.363441}, "trend_signal": 0, "fair_value": 43.007949, "relative_strength": -41.805268, "rate_of_change": -0.27421467544841627, "market_dynamics": -0.194333, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.799999, "high": 22.700001, "low": 14.12, "close": 15.92, "volume": 30854520}, "trend_line": 21.431333, "activity_lines": {"activity_5": 16.074667, "activity_10": 14.694182, "activity_20": 15.401572, "activity_30": 17.982753}, "trend_signal": 0, "fair_value": 42.456154, "relative_strength": -49.892663, "rate_of_change": -1.7842442671436285, "market_dynamics": 0.245117, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.98, "high": 16.219999, "low": 14.24, "close": 15.54, "volume": 16062452}, "trend_line": 21.056, "activity_lines": {"activity_5": 16.241334, "activity_10": 14.961091, "activity_20": 15.209238, "activity_30": 17.602667}, "trend_signal": 0, "fair_value": 41.9, "relative_strength": -49.114313, "rate_of_change": -1.7513283004841451, "market_dynamics": 0.71307, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.6, "high": 16.0, "low": 14.0, "close": 14.3, "volume": 14931876}, "trend_line": 20.627667, "activity_lines": {"activity_5": 15.818667, "activity_10": 14.978182, "activity_20": 14.945524, "activity_30": 17.166796}, "trend_signal": 0, "fair_value": 41.370513, "relative_strength": -51.620168, "rate_of_change": -2.03425626899697, "market_dynamics": 0.793772, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.38, "high": 19.799999, "low": 14.12, "close": 19.299999, "volume": 37309764}, "trend_line": 20.289333, "activity_lines": {"activity_5": 16.824, "activity_10": 15.907636, "activity_20": 15.212286, "activity_30": 17.08114}, "trend_signal": 0, "fair_value": 40.900641, "relative_strength": -33.052751, "rate_of_change": -1.6401951805795572, "market_dynamics": 0.897307, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.5, "high": 20.299999, "low": 17.620001, "close": 18.620001, "volume": 16677000}, "trend_line": 19.835, "activity_lines": {"activity_5": 17.346667, "activity_10": 16.579273, "activity_20": 15.452857, "activity_30": 16.973441}, "trend_signal": 0, "fair_value": 40.378974, "relative_strength": -34.60778, "rate_of_change": -2.2392702608804256, "market_dynamics": 0.872987, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.620001, "high": 19.860001, "low": 16.84, "close": 17.139999, "volume": 10613492}, "trend_line": 19.483, "activity_lines": {"activity_5": 17.481333, "activity_10": 16.869818, "activity_20": 15.588571, "activity_30": 16.79957}, "trend_signal": 0, "fair_value": 39.792051, "relative_strength": -34.277104, "rate_of_change": -1.7746407864885319, "market_dynamics": 0.807484, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.16, "high": 18.76, "low": 15.64, "close": 16.74, "volume": 11490046}, "trend_line": 19.024333, "activity_lines": {"activity_5": 17.401333, "activity_10": 17.002545, "activity_20": 15.721238, "activity_30": 16.622602}, "trend_signal": 0, "fair_value": 39.225641, "relative_strength": -33.655413, "rate_of_change": -2.354190833033937, "market_dynamics": 0.779124, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.02, "high": 18.700001, "low": 16.5, "close": 17.76, "volume": 7755500}, "trend_line": 18.623, "activity_lines": {"activity_5": 17.581333, "activity_10": 17.250909, "activity_20": 15.97419, "activity_30": 16.541032}, "trend_signal": 0, "fair_value": 38.698782, "relative_strength": -28.460533, "rate_of_change": -2.109577245099723, "market_dynamics": 0.572617, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.6, "high": 19.0, "low": 16.780001, "close": 17.16, "volume": 9339500}, "trend_line": 18.148333, "activity_lines": {"activity_5": 17.330667, "activity_10": 17.262182, "activity_20": 16.163524, "activity_30": 16.446645}, "trend_signal": 0, "fair_value": 38.196923, "relative_strength": -30.768261, "rate_of_change": -2.5488213499436188, "market_dynamics": 0.483644, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.5, "high": 18.219999, "low": 15.94, "close": 15.94, "volume": 6998800}, "trend_line": 17.646333, "activity_lines": {"activity_5": 16.816, "activity_10": 17.020727, "activity_20": 16.228762, "activity_30": 16.304172}, "trend_signal": 0, "fair_value": 37.784039, "relative_strength": -34.567422, "rate_of_change": -2.766094274333639, "market_dynamics": 0.423746, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.98, "high": 16.379999, "low": 14.7, "close": 14.76, "volume": 5770807}, "trend_line": 17.281667, "activity_lines": {"activity_5": 16.086667, "activity_10": 16.642182, "activity_20": 16.171905, "activity_30": 16.117957}, "trend_signal": 0, "fair_value": 37.427692, "relative_strength": -37.371356, "rate_of_change": -2.066525662867179, "market_dynamics": 0.314477, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.96, "high": 14.98, "low": 14.48, "close": 14.6, "volume": 1519400}, "trend_line": 16.923333, "activity_lines": {"activity_5": 15.462667, "activity_10": 16.255636, "activity_20": 16.09581, "activity_30": 15.944946}, "trend_signal": 0, "fair_value": 37.022885, "relative_strength": -37.717024, "rate_of_change": -2.0734921000387248, "market_dynamics": 0.184148, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.5, "high": 14.8, "low": 13.04, "close": 13.12, "volume": 4774608}, "trend_line": 16.504, "activity_lines": {"activity_5": 14.488, "activity_10": 15.617091, "activity_20": 15.876857, "activity_30": 15.69957}, "trend_signal": 0, "fair_value": 36.704423, "relative_strength": -41.800527, "rate_of_change": -2.4778393239676735, "market_dynamics": -0.051675, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.32, "high": 13.68, "low": 11.62, "close": 11.74, "volume": 7877000}, "trend_line": 15.982, "activity_lines": {"activity_5": 13.362667, "activity_10": 14.749091, "activity_20": 15.532952, "activity_30": 15.392215}, "trend_signal": 0, "fair_value": 36.333526, "relative_strength": -44.718943, "rate_of_change": -3.1628696073679228, "market_dynamics": -0.316522, "expectation": {"probability": 44.0107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.62, "high": 12.82, "low": 11.52, "close": 12.32, "volume": 5462750}, "trend_line": 15.519333, "activity_lines": {"activity_5": 12.792, "activity_10": 14.124, "activity_20": 15.245143, "activity_30": 15.155957}, "trend_signal": 0, "fair_value": 36.017308, "relative_strength": -42.663077, "rate_of_change": -2.8949255412338863, "market_dynamics": -0.484496, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.36, "high": 13.82, "low": 12.36, "close": 13.5, "volume": 9285500}, "trend_line": 15.152667, "activity_lines": {"activity_5": 12.856, "activity_10": 13.828, "activity_20": 15.070381, "activity_30": 15.025677}, "trend_signal": 0, "fair_value": 35.795513, "relative_strength": -38.095487, "rate_of_change": -2.3626401985188434, "market_dynamics": -0.567104, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.56, "high": 13.78, "low": 13.24, "close": 13.24, "volume": 925500}, "trend_line": 14.874, "activity_lines": {"activity_5": 12.917333, "activity_10": 13.550909, "activity_20": 14.865905, "activity_30": 14.90228}, "trend_signal": 0, "fair_value": 35.556667, "relative_strength": -39.336932, "rate_of_change": -1.8390623907989179, "market_dynamics": -0.588542, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.28, "high": 14.88, "low": 12.72, "close": 14.46, "volume": 7774246}, "trend_line": 14.809333, "activity_lines": {"activity_5": 13.476, "activity_10": 13.559273, "activity_20": 14.776, "activity_30": 14.87557}, "trend_signal": 0, "fair_value": 35.333013, "relative_strength": -36.139288, "rate_of_change": -0.4347653623773029, "market_dynamics": -0.468661, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.46, "high": 15.88, "low": 14.4, "close": 15.62, "volume": 13257517}, "trend_line": 14.813333, "activity_lines": {"activity_5": 14.332, "activity_10": 13.838545, "activity_20": 14.778762, "activity_30": 14.927871}, "trend_signal": 0, "fair_value": 35.089872, "relative_strength": -34.967784, "rate_of_change": 0.027009994305614977, "market_dynamics": -0.229849, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.42, "high": 16.68, "low": 15.16, "close": 16.48, "volume": 19786200}, "trend_line": 14.899333, "activity_lines": {"activity_5": 15.216, "activity_10": 14.302182, "activity_20": 14.862667, "activity_30": 15.035398}, "trend_signal": 0, "fair_value": 34.791667, "relative_strength": -33.187459, "rate_of_change": 0.5805580688694455, "market_dynamics": 0.040322, "expectation": {"probability": 41.5491, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.559999, "high": 19.799999, "low": 14.96, "close": 17.98, "volume": 31327341}, "trend_line": 15.034667, "activity_lines": {"activity_5": 16.322667, "activity_10": 15.028727, "activity_20": 15.107143, "activity_30": 15.234151}, "trend_signal": 0, "fair_value": 34.522308, "relative_strength": -24.623749, "rate_of_change": 0.9083225403445931, "market_dynamics": 0.468091, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.940001, "high": 18.860001, "low": 16.379999, "close": 17.799999, "volume": 17901728}, "trend_line": 15.154667, "activity_lines": {"activity_5": 17.070666, "activity_10": 15.664, "activity_20": 15.324667, "activity_30": 15.412559}, "trend_signal": 1, "fair_value": 34.291859, "relative_strength": -28.543821, "rate_of_change": 0.7981553565502928, "market_dynamics": 0.792547, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.92, "high": 17.92, "low": 15.5, "close": 16.200001, "volume": 12533801}, "trend_line": 15.212, "activity_lines": {"activity_5": 16.981333, "activity_10": 15.950182, "activity_20": 15.379048, "activity_30": 15.48}, "trend_signal": 1, "fair_value": 34.040257, "relative_strength": -33.009199, "rate_of_change": 0.3783191013039076, "market_dynamics": 0.887489, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.24, "high": 22.1, "low": 16.18, "close": 19.82, "volume": 41322494}, "trend_line": 15.475333, "activity_lines": {"activity_5": 17.982667, "activity_10": 16.838545, "activity_20": 15.769143, "activity_30": 15.77729}, "trend_signal": 1, "fair_value": 33.829808, "relative_strength": -15.841603, "rate_of_change": 1.7310872995003903, "market_dynamics": 1.157829, "expectation": {"probability": 40.1556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.700001, "high": 25.65, "low": 19.4, "close": 23.4, "volume": 43134914}, "trend_line": 15.84, "activity_lines": {"activity_5": 19.897333, "activity_10": 18.230909, "activity_20": 16.497714, "activity_30": 16.288559}, "trend_signal": 1, "fair_value": 33.69968, "relative_strength": 1.739969, "rate_of_change": 2.356440407453596, "market_dynamics": 1.369877, "expectation": {"probability": 37.2358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.5, "high": 28.950001, "low": 22.9, "close": 26.5, "volume": 44737000}, "trend_line": 16.308, "activity_lines": {"activity_5": 22.384, "activity_10": 19.985455, "activity_20": 17.498762, "activity_30": 16.976301}, "trend_signal": 1, "fair_value": 33.573718, "relative_strength": 19.534409, "rate_of_change": 2.9545454545454546, "market_dynamics": 1.630761, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.35, "high": 30.450001, "low": 21.049999, "close": 28.6, "volume": 68212500}, "trend_line": 16.831333, "activity_lines": {"activity_5": 25.002667, "activity_10": 21.885455, "activity_20": 18.655238, "activity_30": 17.769333}, "trend_signal": 1, "fair_value": 33.516987, "relative_strength": 42.528599, "rate_of_change": 3.2090569045867117, "market_dynamics": 1.959038, "expectation": {"probability": 40.0155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.299999, "high": 35.650002, "low": 29.299999, "close": 33.299999, "volume": 43895718}, "trend_line": 17.584, "activity_lines": {"activity_5": 28.468, "activity_10": 24.360727, "activity_20": 20.202857, "activity_30": 18.831828}, "trend_signal": 1, "fair_value": 33.519551, "relative_strength": 62.716687, "rate_of_change": 4.471820502868066, "market_dynamics": 1.983753, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.049999, "high": 43.599998, "low": 34.5, "close": 43.450001, "volume": 54615862}, "trend_line": 18.517, "activity_lines": {"activity_5": 34.176667, "activity_10": 28.338909, "activity_20": 22.643143, "activity_30": 20.500602}, "trend_signal": 1, "fair_value": 33.58141, "relative_strength": 105.628617, "rate_of_change": 5.305959963603275, "market_dynamics": 1.983877, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.099998, "high": 46.900002, "low": 36.799999, "close": 41.400002, "volume": 56749097}, "trend_line": 19.223667, "activity_lines": {"activity_5": 37.626667, "activity_10": 31.438364, "activity_20": 24.763, "activity_30": 21.976925}, "trend_signal": 1, "fair_value": 33.67468, "relative_strength": 90.501516, "rate_of_change": 3.8163147378084976, "market_dynamics": 1.972758, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.700001, "high": 42.0, "low": 36.25, "close": 37.450001, "volume": 31810006}, "trend_line": 19.941333, "activity_lines": {"activity_5": 38.560001, "activity_10": 33.366546, "activity_20": 26.385429, "activity_30": 23.152817}, "trend_signal": 1, "fair_value": 33.745513, "relative_strength": 69.650922, "rate_of_change": 3.7332419459825292, "market_dynamics": 1.796325, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.0, "high": 42.5, "low": 35.150002, "close": 40.299999, "volume": 37662930}, "trend_line": 20.766667, "activity_lines": {"activity_5": 39.713334, "activity_10": 35.458909, "activity_20": 28.171238, "activity_30": 24.46628}, "trend_signal": 1, "fair_value": 33.805128, "relative_strength": 78.328434, "rate_of_change": 4.138810580014894, "market_dynamics": 1.662135, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.0, "high": 52.950001, "low": 39.25, "close": 51.200001, "volume": 65580848}, "trend_line": 21.996667, "activity_lines": {"activity_5": 43.720001, "activity_10": 39.124, "activity_20": 30.872762, "activity_30": 26.429721}, "trend_signal": 1, "fair_value": 33.961539, "relative_strength": 120.64625, "rate_of_change": 5.92295335597184, "market_dynamics": 1.622951, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.5, "high": 51.700001, "low": 43.849998, "close": 48.200001, "volume": 60697226}, "trend_line": 22.96, "activity_lines": {"activity_5": 45.533334, "activity_10": 41.607273, "activity_20": 33.107238, "activity_30": 28.120258}, "trend_signal": 1, "fair_value": 34.080449, "relative_strength": 107.783294, "rate_of_change": 4.379449850288693, "market_dynamics": 1.554746, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.0, "high": 51.799999, "low": 45.700001, "close": 46.0, "volume": 36894362}, "trend_line": 23.872667, "activity_lines": {"activity_5": 46.296667, "activity_10": 43.174546, "activity_20": 34.958572, "activity_30": 29.60671}, "trend_signal": 1, "fair_value": 34.149359, "relative_strength": 92.127719, "rate_of_change": 3.9750304878048737, "market_dynamics": 1.495186, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.049999, "high": 60.450001, "low": 44.049999, "close": 53.549999, "volume": 80996444}, "trend_line": 25.086333, "activity_lines": {"activity_5": 49.27, "activity_10": 45.703637, "activity_20": 37.368572, "activity_30": 31.521377}, "trend_signal": 1, "fair_value": 34.274359, "relative_strength": 119.726762, "rate_of_change": 5.083914587339571, "market_dynamics": 1.572713, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.799999, "high": 56.450001, "low": 48.549999, "close": 52.0, "volume": 49625958}, "trend_line": 26.261667, "activity_lines": {"activity_5": 50.653333, "activity_10": 47.459091, "activity_20": 39.440238, "activity_30": 33.257742}, "trend_signal": 1, "fair_value": 34.322757, "relative_strength": 113.602945, "rate_of_change": 4.685156654820772, "market_dynamics": 1.428458, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.849998, "high": 70.099998, "low": 50.049999, "close": 55.549999, "volume": 123718737}, "trend_line": 27.521333, "activity_lines": {"activity_5": 52.44, "activity_10": 49.434545, "activity_20": 41.665429, "activity_30": 35.147312}, "trend_signal": 1, "fair_value": 34.397116, "relative_strength": 117.446618, "rate_of_change": 4.796595737810549, "market_dynamics": 1.419962, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.5, "high": 69.650002, "low": 53.900002, "close": 67.800003, "volume": 63344328}, "trend_line": 29.209334, "activity_lines": {"activity_5": 58.020001, "activity_10": 53.232728, "activity_20": 44.861619, "activity_30": 37.745936}, "trend_signal": 1, "fair_value": 34.513462, "relative_strength": 161.725557, "rate_of_change": 6.133427476060117, "market_dynamics": 1.514609, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.800003, "high": 69.5, "low": 60.549999, "close": 63.200001, "volume": 51230830}, "trend_line": 30.784667, "activity_lines": {"activity_5": 60.760001, "activity_10": 55.751819, "activity_20": 47.371239, "activity_30": 39.938882}, "trend_signal": 1, "fair_value": 34.631731, "relative_strength": 134.5405, "rate_of_change": 5.393252033750583, "market_dynamics": 1.399544, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.050003, "high": 74.699997, "low": 61.349998, "close": 70.75, "volume": 52487135}, "trend_line": 32.651, "activity_lines": {"activity_5": 64.870001, "activity_10": 59.247273, "activity_20": 50.377429, "activity_30": 42.517291}, "trend_signal": 1, "fair_value": 34.779808, "relative_strength": 146.964068, "rate_of_change": 6.0625408096829645, "market_dynamics": 1.399302, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.5, "high": 72.300003, "low": 64.599998, "close": 66.949997, "volume": 38037000}, "trend_line": 34.396, "activity_lines": {"activity_5": 66.566666, "activity_10": 61.446363, "activity_20": 52.770429, "activity_30": 44.730129}, "trend_signal": 1, "fair_value": 34.921154, "relative_strength": 121.791485, "rate_of_change": 5.344399865241485, "market_dynamics": 1.255645, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.0, "high": 72.0, "low": 58.0, "close": 58.650002, "volume": 53510708}, "trend_line": 35.913667, "activity_lines": {"activity_5": 64.5, "activity_10": 61.651818, "activity_20": 54.138905, "activity_30": 46.294903}, "trend_signal": 1, "fair_value": 34.954167, "relative_strength": 96.286446, "rate_of_change": 4.412335736713559, "market_dynamics": 1.066021, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.950001, "high": 64.699997, "low": 57.650002, "close": 64.699997, "volume": 36510200}, "trend_line": 37.679, "activity_lines": {"activity_5": 64.243332, "activity_10": 62.821818, "activity_20": 55.881429, "activity_30": 48.152086}, "trend_signal": 1, "fair_value": 35.030449, "relative_strength": 107.672813, "rate_of_change": 4.915490807441094, "market_dynamics": 0.902668, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.800003, "high": 79.5, "low": 61.650002, "close": 77.099998, "volume": 54006056}, "trend_line": 39.838333, "activity_lines": {"activity_5": 68.326665, "activity_10": 65.946363, "activity_20": 58.59119, "activity_30": 50.695376}, "trend_signal": 1, "fair_value": 35.206731, "relative_strength": 135.425858, "rate_of_change": 5.730865999628431, "market_dynamics": 0.859509, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.599998, "high": 86.349998, "low": 75.099998, "close": 81.099998, "volume": 38657873}, "trend_line": 42.091667, "activity_lines": {"activity_5": 72.816665, "activity_10": 69.232726, "activity_20": 61.42619, "activity_30": 53.357419}, "trend_signal": 1, "fair_value": 35.430449, "relative_strength": 138.049884, "rate_of_change": 5.656195503963487, "market_dynamics": 0.841551, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.199997, "high": 100.800003, "low": 80.449997, "close": 98.150002, "volume": 48325484}, "trend_line": 44.922, "activity_lines": {"activity_5": 82.299999, "activity_10": 75.118181, "activity_20": 65.625, "activity_30": 56.974086}, "trend_signal": 1, "fair_value": 35.795513, "relative_strength": 178.279166, "rate_of_change": 6.724212181950398, "market_dynamics": 1.007748, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.150002, "high": 103.5, "low": 87.650002, "close": 92.449997, "volume": 30461246}, "trend_line": 47.521667, "activity_lines": {"activity_5": 87.803332, "activity_10": 79.128181, "activity_20": 68.949761, "activity_30": 60.040408}, "trend_signal": 1, "fair_value": 36.125321, "relative_strength": 148.670028, "rate_of_change": 5.787068696852331, "market_dynamics": 1.149554, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.599998, "high": 113.0, "low": 90.75, "close": 109.400002, "volume": 51803651}, "trend_line": 50.647667, "activity_lines": {"activity_5": 96.703333, "activity_10": 85.54909, "activity_20": 73.607143, "activity_30": 64.032559}, "trend_signal": 1, "fair_value": 36.569231, "relative_strength": 171.303981, "rate_of_change": 6.578052070437676, "market_dynamics": 1.250605, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.400002, "high": 115.400002, "low": 100.0, "close": 103.900002, "volume": 28439542}, "trend_line": 53.561667, "activity_lines": {"activity_5": 100.790001, "activity_10": 90.213636, "activity_20": 77.426667, "activity_30": 67.468194}, "trend_signal": 1, "fair_value": 37.017949, "relative_strength": 145.847605, "rate_of_change": 5.753473304110931, "market_dynamics": 1.285676, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.300003, "high": 111.599998, "low": 99.0, "close": 102.0, "volume": 25773442}, "trend_line": 56.362333, "activity_lines": {"activity_5": 102.456667, "activity_10": 93.792727, "activity_20": 80.767619, "activity_30": 70.593247}, "trend_signal": 1, "fair_value": 37.427885, "relative_strength": 136.202691, "rate_of_change": 5.228862649103135, "market_dynamics": 1.229494, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.5, "high": 126.599998, "low": 103.099998, "close": 125.0, "volume": 17844384}, "trend_line": 59.935667, "activity_lines": {"activity_5": 110.396667, "activity_10": 100.985455, "activity_20": 85.991667, "activity_30": 75.021484}, "trend_signal": 1, "fair_value": 37.983013, "relative_strength": 167.110222, "rate_of_change": 6.3399327348639085, "market_dynamics": 1.269994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.0, "high": 125.199997, "low": 92.699997, "close": 93.349998, "volume": 26427573}, "trend_line": 62.507333, "activity_lines": {"activity_5": 105.996666, "activity_10": 101.368182, "activity_20": 87.798095, "activity_30": 77.177247}, "trend_signal": 1, "fair_value": 38.335897, "relative_strength": 99.692002, "rate_of_change": 4.290710571386485, "market_dynamics": 0.956523, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.0, "high": 98.0, "low": 86.550003, "close": 92.349998, "volume": 40019193}, "trend_line": 64.925, "activity_lines": {"activity_5": 101.203332, "activity_10": 100.938181, "activity_20": 89.308571, "activity_30": 79.10258}, "trend_signal": 1, "fair_value": 38.628846, "relative_strength": 99.437105, "rate_of_change": 3.8678133971897255, "market_dynamics": 0.711381, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.099998, "high": 99.849998, "low": 79.449997, "close": 84.550003, "volume": 42739458}, "trend_line": 66.963333, "activity_lines": {"activity_5": 94.946667, "activity_10": 98.587273, "activity_20": 89.865952, "activity_30": 80.36871}, "trend_signal": 1, "fair_value": 38.874359, "relative_strength": 71.652457, "rate_of_change": 3.1395194455140683, "market_dynamics": 0.344234, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.0, "high": 92.75, "low": 81.5, "close": 90.0, "volume": 23193591}, "trend_line": 69.08, "activity_lines": {"activity_5": 91.796667, "activity_10": 97.091818, "activity_20": 90.758809, "activity_30": 81.854946}, "trend_signal": 1, "fair_value": 39.1125, "relative_strength": 79.85227, "rate_of_change": 3.160934357911952, "market_dynamics": -0.17872, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.800003, "high": 94.900002, "low": 82.199997, "close": 83.050003, "volume": 24522868}, "trend_line": 70.895, "activity_lines": {"activity_5": 87.130001, "activity_10": 94.17091, "activity_20": 90.816191, "activity_30": 82.756237}, "trend_signal": 1, "fair_value": 39.322115, "relative_strength": 60.228307, "rate_of_change": 2.6273885350318436, "market_dynamics": -0.508018, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.0, "high": 87.0, "low": 73.25, "close": 85.449997, "volume": 22943522}, "trend_line": 72.633333, "activity_lines": {"activity_5": 86.06, "activity_10": 91.960909, "activity_20": 90.954286, "activity_30": 83.695269}, "trend_signal": 1, "fair_value": 39.520513, "relative_strength": 59.190725, "rate_of_change": 2.451982509344802, "market_dynamics": -0.8295, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.75, "high": 87.349998, "low": 79.199997, "close": 80.900002, "volume": 18057548}, "trend_line": 73.881667, "activity_lines": {"activity_5": 84.000001, "activity_10": 89.050909, "activity_20": 90.516667, "activity_30": 84.228602}, "trend_signal": 1, "fair_value": 39.725962, "relative_strength": 55.339988, "rate_of_change": 1.7186792185345534, "market_dynamics": -1.03702, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.599998, "high": 95.449997, "low": 80.099998, "close": 92.949997, "volume": 37568115}, "trend_line": 75.6, "activity_lines": {"activity_5": 86.719999, "activity_10": 88.85, "activity_20": 91.164286, "activity_30": 85.458817}, "trend_signal": 1, "fair_value": 40.017308, "relative_strength": 69.829413, "rate_of_change": 2.325790781087819, "market_dynamics": -0.987946, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.0, "high": 94.449997, "low": 83.5, "close": 88.349998, "volume": 13912116}, "trend_line": 77.296666, "activity_lines": {"activity_5": 87.346665, "activity_10": 88.011818, "activity_20": 91.232143, "activity_30": 86.281398}, "trend_signal": 1, "fair_value": 40.229487, "relative_strength": 56.438527, "rate_of_change": 2.2442671957672062, "market_dynamics": -0.99249, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.25, "high": 89.25, "low": 74.349998, "close": 79.0, "volume": 33472525}, "trend_line": 78.586667, "activity_lines": {"activity_5": 84.966666, "activity_10": 85.721818, "activity_20": 90.325714, "activity_30": 86.39129}, "trend_signal": 1, "fair_value": 40.380449, "relative_strength": 37.722046, "rate_of_change": 1.6688960426831392, "market_dynamics": -0.93102, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.0, "high": 80.25, "low": 74.550003, "close": 78.300003, "volume": 12403256}, "trend_line": 79.49, "activity_lines": {"activity_5": 82.623334, "activity_10": 84.140909, "activity_20": 89.295238, "activity_30": 86.372796}, "trend_signal": 1, "fair_value": 40.514103, "relative_strength": 35.313111, "rate_of_change": 1.1494736123622462, "market_dynamics": -0.935073, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.5, "high": 79.349998, "low": 75.699997, "close": 75.699997, "volume": 5324882}, "trend_line": 80.406666, "activity_lines": {"activity_5": 79.889999, "activity_10": 82.360909, "activity_20": 87.923571, "activity_30": 86.128279}, "trend_signal": 0, "fair_value": 40.628205, "relative_strength": 27.763824, "rate_of_change": 1.1531840483079714, "market_dynamics": -1.099106, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.0, "high": 77.099998, "low": 70.199997, "close": 73.650002, "volume": 9296676}, "trend_line": 81.328333, "activity_lines": {"activity_5": 76.82, "activity_10": 80.510909, "activity_20": 86.304286, "activity_30": 85.692365}, "trend_signal": 0, "fair_value": 40.73109, "relative_strength": 19.712795, "rate_of_change": 1.146256953372497, "market_dynamics": -1.150054, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.300003, "high": 95.300003, "low": 71.550003, "close": 94.650002, "volume": 26513510}, "trend_line": 82.698333, "activity_lines": {"activity_5": 82.036668, "activity_10": 82.677273, "activity_20": 86.701429, "activity_30": 86.551828}, "trend_signal": 0, "fair_value": 40.903205, "relative_strength": 50.758337, "rate_of_change": 1.6845297935714538, "market_dynamics": -1.070019, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.0, "high": 106.599998, "low": 90.199997, "close": 97.800003, "volume": 41036050}, "trend_line": 84.225, "activity_lines": {"activity_5": 87.883335, "activity_10": 85.331819, "activity_20": 87.334048, "activity_30": 87.526129}, "trend_signal": 1, "fair_value": 41.106731, "relative_strength": 48.618317, "rate_of_change": 1.8460674412868625, "market_dynamics": -0.635696, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.800003, "high": 99.199997, "low": 89.050003, "close": 90.199997, "volume": 19808126}, "trend_line": 85.38, "activity_lines": {"activity_5": 89.943334, "activity_10": 86.336364, "activity_20": 87.244524, "activity_30": 87.911613}, "trend_signal": 1, "fair_value": 41.243269, "relative_strength": 34.705865, "rate_of_change": 1.3713268032057004, "market_dynamics": -0.396847, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.800003, "high": 90.199997, "low": 82.650002, "close": 84.199997, "volume": 13367052}, "trend_line": 85.926666, "activity_lines": {"activity_5": 89.209999, "activity_10": 86.163636, "activity_20": 86.594286, "activity_30": 87.835484}, "trend_signal": 1, "fair_value": 41.335897, "relative_strength": 20.576422, "rate_of_change": 0.6402740688685897, "market_dynamics": -0.220211, "expectation": {"probability": 40.7648, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.300003, "high": 87.300003, "low": 76.800003, "close": 78.699997, "volume": 16160393}, "trend_line": 86.443333, "activity_lines": {"activity_5": 86.076665, "activity_10": 84.930908, "activity_20": 85.540238, "activity_30": 87.369247}, "trend_signal": 0, "fair_value": 41.457051, "relative_strength": 14.246504, "rate_of_change": 0.6012883125245407, "market_dynamics": -0.293202, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.699997, "high": 85.949997, "low": 78.199997, "close": 80.300003, "volume": 13985116}, "trend_line": 86.761666, "activity_lines": {"activity_5": 83.139999, "activity_10": 84.248182, "activity_20": 84.758571, "activity_30": 86.972903}, "trend_signal": 0, "fair_value": 41.617949, "relative_strength": 14.556917, "rate_of_change": 0.3682562772076474, "market_dynamics": -0.590533, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.75, "high": 83.699997, "low": 80.0, "close": 81.900002, "volume": 810766}, "trend_line": 87.26, "activity_lines": {"activity_5": 81.693334, "activity_10": 84.002727, "activity_20": 84.232619, "activity_30": 86.659247}, "trend_signal": 0, "fair_value": 41.814103, "relative_strength": 15.500312, "rate_of_change": 0.5743711744769859, "market_dynamics": -0.699852, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.599998, "high": 83.599998, "low": 76.800003, "close": 80.550003, "volume": 10400700}, "trend_line": 87.99, "activity_lines": {"activity_5": 80.856668, "activity_10": 83.459092, "activity_20": 83.783334, "activity_30": 86.226344}, "trend_signal": 0, "fair_value": 41.983333, "relative_strength": 10.889885, "rate_of_change": 0.8365803346321221, "market_dynamics": -0.706955, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.5, "high": 85.75, "low": 69.699997, "close": 85.300003, "volume": 25439272}, "trend_line": 88.676667, "activity_lines": {"activity_5": 82.246669, "activity_10": 83.738183, "activity_20": 83.847382, "activity_30": 86.052796}, "trend_signal": 0, "fair_value": 42.222115, "relative_strength": 19.243663, "rate_of_change": 0.7803920900102285, "market_dynamics": -0.519549, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.849998, "high": 91.75, "low": 79.699997, "close": 88.800003, "volume": 25149222}, "trend_line": 89.066667, "activity_lines": {"activity_5": 84.730003, "activity_10": 84.479092, "activity_20": 84.278334, "activity_30": 86.060753}, "trend_signal": 0, "fair_value": 42.452564, "relative_strength": 23.161104, "rate_of_change": 0.4398000209006509, "market_dynamics": -0.297363, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.949997, "high": 99.650002, "low": 86.800003, "close": 93.199997, "volume": 22887969}, "trend_line": 89.47, "activity_lines": {"activity_5": 88.006668, "activity_10": 85.744546, "activity_20": 85.108096, "activity_30": 86.32742}, "trend_signal": 0, "fair_value": 42.745513, "relative_strength": 27.75309, "rate_of_change": 0.45284393543097723, "market_dynamics": 0.041643, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.5, "high": 96.650002, "low": 85.949997, "close": 94.150002, "volume": 22383438}, "trend_line": 89.336667, "activity_lines": {"activity_5": 90.740001, "activity_10": 87.209092, "activity_20": 86.013096, "activity_30": 86.629355}, "trend_signal": 0, "fair_value": 43.080769, "relative_strength": 28.365514, "rate_of_change": -0.14902537163294208, "market_dynamics": 0.366763, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.449997, "high": 116.5, "low": 93.449997, "close": 115.199997, "volume": 31327407}, "trend_line": 90.095, "activity_lines": {"activity_5": 99.673333, "activity_10": 92.567273, "activity_20": 88.87, "activity_30": 88.297957}, "trend_signal": 0, "fair_value": 43.536859, "relative_strength": 52.614231, "rate_of_change": 0.8488485472599882, "market_dynamics": 0.750957, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.0, "high": 114.699997, "low": 104.0, "close": 106.0, "volume": 17208499}, "trend_line": 89.981667, "activity_lines": {"activity_5": 103.229999, "activity_10": 95.798182, "activity_20": 90.709048, "activity_30": 89.324086}, "trend_signal": 0, "fair_value": 43.886218, "relative_strength": 33.876972, "rate_of_change": -0.12579277429379793, "market_dynamics": 0.938884, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.0, "high": 121.199997, "low": 106.199997, "close": 119.900002, "volume": 24178125}, "trend_line": 90.515, "activity_lines": {"activity_5": 110.04, "activity_10": 101.160001, "activity_20": 93.752381, "activity_30": 91.254301}, "trend_signal": 1, "fair_value": 44.345192, "relative_strength": 47.088195, "rate_of_change": 0.5927129578517354, "market_dynamics": 1.123069, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.800003, "high": 123.099998, "low": 100.800003, "close": 104.199997, "volume": 17533067}, "trend_line": 90.588333, "activity_lines": {"activity_5": 109.543333, "activity_10": 102.918182, "activity_20": 95.172143, "activity_30": 92.137204}, "trend_signal": 1, "fair_value": 44.719551, "relative_strength": 27.128805, "rate_of_change": 0.08101751090979971, "market_dynamics": 1.07592, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.599998, "high": 109.199997, "low": 98.5, "close": 100.599998, "volume": 11253358}, "trend_line": 89.775, "activity_lines": {"activity_5": 107.113332, "activity_10": 103.587272, "activity_20": 96.173571, "activity_30": 92.783118}, "trend_signal": 1, "fair_value": 45.093269, "relative_strength": 22.160112, "rate_of_change": -0.8978341614918558, "market_dynamics": 0.770736, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.0, "high": 103.400002, "low": 92.800003, "close": 97.699997, "volume": 13022345}, "trend_line": 89.92, "activity_lines": {"activity_5": 103.286665, "activity_10": 103.38909, "activity_20": 96.795952, "activity_30": 93.294408}, "trend_signal": 1, "fair_value": 45.466667, "relative_strength": 14.442582, "rate_of_change": 0.16151489835699917, "market_dynamics": 0.566278, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.199997, "high": 99.75, "low": 87.0, "close": 89.349998, "volume": 18242463}, "trend_line": 89.82, "activity_lines": {"activity_5": 97.843331, "activity_10": 101.360908, "activity_20": 96.530714, "activity_30": 93.257634}, "trend_signal": 1, "fair_value": 45.801282, "relative_strength": 5.324969, "rate_of_change": -0.11120996441282087, "market_dynamics": 0.200742, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.300003, "high": 90.699997, "low": 83.5, "close": 84.800003, "volume": 16859350}, "trend_line": 89.828333, "activity_lines": {"activity_5": 91.993333, "activity_10": 98.431817, "activity_20": 95.767143, "activity_30": 92.933763}, "trend_signal": 1, "fair_value": 46.122115, "relative_strength": 0.677096, "rate_of_change": 0.009277443776450093, "market_dynamics": -0.051624, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.400002, "high": 85.650002, "low": 77.300003, "close": 82.650002, "volume": 15234852}, "trend_line": 89.583333, "activity_lines": {"activity_5": 87.766667, "activity_10": 95.184545, "activity_20": 94.745714, "activity_30": 92.470645}, "trend_signal": 0, "fair_value": 46.447436, "relative_strength": -0.926986, "rate_of_change": -0.2727424542098589, "market_dynamics": -0.320822, "expectation": {"probability": 50.7274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8d31581-1c61-4903-9047-b5c7ad9fbc06/", "share_image": "https://sharemaestro.com/terminal/f8d31581-1c61-4903-9047-b5c7ad9fbc06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}