{"ticker": {"uuid": "f8d41fe4-9e55-4177-9df6-8f995167c2d6", "symbol": "SBUL", "name": "Ninepoint Silver Bullion Fund Series ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBUL fell 8.24%, moving from 42.94 to 39.40. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.40"}, {"label": "12-Week Change", "value": "-8.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.919998, "high": 39.950001, "low": 39.0, "close": 39.400002, "volume": 1152}, "trend_line": null, "activity_lines": {"activity_5": 39.768668, "activity_10": 39.842911, "activity_20": 40.35843, "activity_30": null}, "trend_signal": 0, "fair_value": 41.008334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 33.290001, "high": 35.220001, "low": 33.110001, "close": 35.169998, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.169998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.73, "high": 37.66, "low": 35.73, "close": 37.349998, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.259998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.57, "high": 39.830002, "low": 37.290001, "close": 37.77, "volume": 931}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.763332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.720001, "high": 42.360001, "low": 38.720001, "close": 42.09, "volume": 1219}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.094999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.650002, "high": 48.990002, "low": 44.650002, "close": 47.200001, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 41.836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.915999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.93, "high": 53.130001, "low": 47.93, "close": 53.130001, "volume": 5514}, "trend_line": null, "activity_lines": {"activity_5": 46.240667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.118333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.990002, "high": 62.389999, "low": 43.66, "close": 42.349998, "volume": 2060}, "trend_line": null, "activity_lines": {"activity_5": 45.854666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.151428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.119999, "high": 45.700001, "low": 38.0, "close": 40.110001, "volume": 3066}, "trend_line": null, "activity_lines": {"activity_5": 44.388667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.89625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.73, "high": 43.34, "low": 38.830002, "close": 39.59, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 42.593333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.959999, "high": 41.779999, "low": 37.959999, "close": 43.73, "volume": 739}, "trend_line": null, "activity_lines": {"activity_5": 42.344667, "activity_10": 42.859273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.919998, "high": 48.07, "low": 44.919998, "close": 48.43, "volume": 1062}, "trend_line": null, "activity_lines": {"activity_5": 43.894, "activity_10": 44.055818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.447272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.0, "high": 49.0, "low": 41.919998, "close": 43.119999, "volume": 1825}, "trend_line": null, "activity_lines": {"activity_5": 43.986666, "activity_10": 44.045818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.503333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.200001, "high": 45.529999, "low": 43.259998, "close": 42.939999, "volume": 467}, "trend_line": null, "activity_lines": {"activity_5": 43.967999, "activity_10": 43.898182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.536923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.700001, "high": 41.700001, "low": 37.0, "close": 35.360001, "volume": 1240}, "trend_line": null, "activity_lines": {"activity_5": 41.234, "activity_10": 42.278364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.024285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.970001, "high": 38.040001, "low": 35.68, "close": 36.799999, "volume": 3436}, "trend_line": null, "activity_lines": {"activity_5": 39.262, "activity_10": 41.042727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.799999, "high": 39.68, "low": 36.799999, "close": 38.380001, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 38.278667, "activity_10": 40.283454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.369999, "high": 40.080002, "low": 37.75, "close": 39.990002, "volume": 1414}, "trend_line": null, "activity_lines": {"activity_5": 38.502001, "activity_10": 40.085091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.382941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.389999, "high": 42.139999, "low": 39.389999, "close": 42.150002, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": 39.654001, "activity_10": 40.322364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.425556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9291, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.32, "high": 41.32, "low": 39.240002, "close": 39.330002, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 39.918668, "activity_10": 40.009819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.315263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.970001, "high": 39.0, "low": 37.16, "close": 38.810001, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 39.745335, "activity_10": 39.607456, "activity_20": 40.898905, "activity_30": null}, "trend_signal": 0, "fair_value": 41.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.540001, "high": 41.720001, "low": 37.540001, "close": 41.77, "volume": 501}, "trend_line": null, "activity_lines": {"activity_5": 40.424668, "activity_10": 39.832728, "activity_20": 40.954143, "activity_30": null}, "trend_signal": 0, "fair_value": 41.217619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.0, "high": 45.52, "low": 39.990002, "close": 39.740002, "volume": 1051}, "trend_line": null, "activity_lines": {"activity_5": 40.201335, "activity_10": 39.810001, "activity_20": 40.78462, "activity_30": null}, "trend_signal": 0, "fair_value": 41.150455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.740002, "high": 39.919998, "low": 39.48, "close": 39.490002, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 39.911335, "activity_10": 39.803274, "activity_20": 40.579906, "activity_30": null}, "trend_signal": 0, "fair_value": 41.078261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.919998, "high": 39.950001, "low": 39.0, "close": 39.400002, "volume": 1152}, "trend_line": null, "activity_lines": {"activity_5": 39.768668, "activity_10": 39.842911, "activity_20": 40.35843, "activity_30": null}, "trend_signal": 0, "fair_value": 41.008334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8d41fe4-9e55-4177-9df6-8f995167c2d6/", "share_image": "https://sharemaestro.com/terminal/f8d41fe4-9e55-4177-9df6-8f995167c2d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}