{"ticker": {"uuid": "f8d61085-8b4e-493b-8728-71397503b41f", "symbol": "688301", "name": "iRay Group", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688301 rose 73.03%, moving from 116.74 to 202.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 74.69 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 41.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.00"}, {"label": "12-Week Change", "value": "73.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.69"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.279999, "high": 214.600006, "low": 176.220001, "close": 202.0, "volume": 54864601}, "trend_line": 117.405333, "activity_lines": {"activity_5": 165.835335, "activity_10": 143.785273, "activity_20": 130.698381, "activity_30": 124.648516}, "trend_signal": 1, "fair_value": 103.428544, "relative_strength": 74.694655, "rate_of_change": 2.3836097739640034, "market_dynamics": 1.00714, "expectation": {"probability": 41.0857, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 133.434717, "high": 136.553573, "low": 126.155728, "close": 132.163147, "volume": 2770398}, "trend_line": 150.492669, "activity_lines": {"activity_5": 132.650274, "activity_10": 131.713344, "activity_20": 137.116412, "activity_30": 142.553922}, "trend_signal": 0, "fair_value": 125.568764, "relative_strength": -17.25521, "rate_of_change": -1.0094697507005665, "market_dynamics": -0.907342, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 131.06178, "high": 142.656105, "low": 128.173214, "close": 135.317032, "volume": 3442428}, "trend_line": 149.067019, "activity_lines": {"activity_5": 133.601922, "activity_10": 132.511436, "activity_20": 136.285026, "activity_30": 141.574848}, "trend_signal": 0, "fair_value": 125.639404, "relative_strength": -13.310699, "rate_of_change": -0.9473218924704023, "market_dynamics": -0.767169, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 134.511039, "high": 154.590829, "low": 132.778914, "close": 152.012634, "volume": 5117473}, "trend_line": 148.370792, "activity_lines": {"activity_5": 139.654388, "activity_10": 136.276045, "activity_20": 137.17028, "activity_30": 141.764888}, "trend_signal": 0, "fair_value": 125.829139, "relative_strength": -3.290195, "rate_of_change": -0.4670563647616736, "market_dynamics": -0.171888, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 151.186638, "high": 154.660928, "low": 139.562288, "close": 144.698624, "volume": 5703706}, "trend_line": 147.230399, "activity_lines": {"activity_5": 142.329359, "activity_10": 138.262626, "activity_20": 137.423065, "activity_30": 141.527974}, "trend_signal": 0, "fair_value": 125.963921, "relative_strength": -8.076258, "rate_of_change": -0.7686101722770267, "market_dynamics": 0.249021, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.698635, "high": 146.165436, "low": 132.919075, "close": 136.959076, "volume": 6487563}, "trend_line": 146.43453, "activity_lines": {"activity_5": 141.494999, "activity_10": 138.537271, "activity_20": 137.032646, "activity_30": 140.865308}, "trend_signal": 0, "fair_value": 126.041901, "relative_strength": -14.050847, "rate_of_change": -0.5405602412311674, "market_dynamics": 0.618207, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.763836, "high": 137.945279, "low": 131.502323, "close": 132.463516, "volume": 2257072}, "trend_line": 145.226213, "activity_lines": {"activity_5": 138.906137, "activity_10": 137.829101, "activity_20": 136.345504, "activity_30": 139.963952}, "trend_signal": 0, "fair_value": 126.087123, "relative_strength": -14.798291, "rate_of_change": -0.8251585196469671, "market_dynamics": 0.665208, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.66005, "high": 146.69107, "low": 129.66005, "close": 141.389526, "volume": 2739849}, "trend_line": 144.39864, "activity_lines": {"activity_5": 139.272587, "activity_10": 138.740627, "activity_20": 136.64799, "activity_30": 139.716424}, "trend_signal": 0, "fair_value": 126.194133, "relative_strength": -9.13221, "rate_of_change": -0.5698509813789615, "market_dynamics": 0.541441, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 141.389545, "high": 147.657283, "low": 138.180562, "close": 139.712479, "volume": 2659613}, "trend_line": 143.597433, "activity_lines": {"activity_5": 138.675188, "activity_10": 139.110177, "activity_20": 136.88977, "activity_30": 139.414091}, "trend_signal": 0, "fair_value": 126.288011, "relative_strength": -9.917922, "rate_of_change": -0.5548577188815664, "market_dynamics": 0.432989, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.163012, "high": 141.474627, "low": 136.573592, "close": 138.611099, "volume": 1524786}, "trend_line": 143.151404, "activity_lines": {"activity_5": 138.530673, "activity_10": 139.24689, "activity_20": 137.061794, "activity_30": 139.092392}, "trend_signal": 0, "fair_value": 126.372998, "relative_strength": -11.612511, "rate_of_change": -0.31061070569414817, "market_dynamics": 0.348068, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.129271, "high": 139.10671, "low": 131.602463, "close": 135.667465, "volume": 2112589}, "trend_line": 142.75187, "activity_lines": {"activity_5": 137.810782, "activity_10": 138.705584, "activity_20": 136.990639, "activity_30": 138.609557}, "trend_signal": 0, "fair_value": 126.436658, "relative_strength": -11.403744, "rate_of_change": -0.27909890426224315, "market_dynamics": 0.326118, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.627433, "high": 144.558447, "low": 134.27576, "close": 135.076752, "volume": 3009795}, "trend_line": 142.427996, "activity_lines": {"activity_5": 136.980093, "activity_10": 138.010547, "activity_20": 136.923314, "activity_30": 138.114388}, "trend_signal": 0, "fair_value": 126.495434, "relative_strength": -14.372003, "rate_of_change": -0.2268789893960684, "market_dynamics": 0.272199, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.266993, "high": 135.266993, "low": 121.870442, "close": 127.066864, "volume": 4672883}, "trend_line": 141.26691, "activity_lines": {"activity_5": 133.305227, "activity_10": 135.806191, "activity_20": 136.162142, "activity_30": 137.123348}, "trend_signal": 0, "fair_value": 126.499295, "relative_strength": -19.453079, "rate_of_change": -0.815209110995293, "market_dynamics": 0.143578, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.43985, "high": 128.658832, "low": 120.583859, "close": 123.70771, "volume": 2945373}, "trend_line": 139.874695, "activity_lines": {"activity_5": 129.465486, "activity_10": 133.141083, "activity_20": 135.102253, "activity_30": 135.990496}, "trend_signal": 0, "fair_value": 126.48056, "relative_strength": -18.797353, "rate_of_change": -0.9855209546241177, "market_dynamics": -0.073145, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.653878, "high": 124.653878, "low": 115.147151, "close": 118.301033, "volume": 4177885}, "trend_line": 138.337497, "activity_lines": {"activity_5": 124.890504, "activity_10": 130.007578, "activity_20": 133.54484, "activity_30": 134.598647}, "trend_signal": 0, "fair_value": 126.42603, "relative_strength": -20.367587, "rate_of_change": -1.0989821997467013, "market_dynamics": -0.277225, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.64399, "high": 123.592567, "low": 114.641513, "close": 120.899246, "volume": 2988480}, "trend_line": 136.882192, "activity_lines": {"activity_5": 122.535598, "activity_10": 127.826431, "activity_20": 132.280765, "activity_30": 133.473598}, "trend_signal": 0, "fair_value": 126.389429, "relative_strength": -16.316687, "rate_of_change": -1.05199604702983, "market_dynamics": -0.552242, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.158207, "high": 129.159451, "low": 115.17217, "close": 121.194611, "volume": 4375188}, "trend_line": 135.529844, "activity_lines": {"activity_5": 121.263695, "activity_10": 125.990984, "activity_20": 131.077965, "activity_30": 132.461496}, "trend_signal": 0, "fair_value": 126.355252, "relative_strength": -17.454383, "rate_of_change": -0.9879648917369808, "market_dynamics": -0.687168, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.194603, "high": 121.194603, "low": 106.251165, "close": 110.636581, "volume": 6044372}, "trend_line": 133.811653, "activity_lines": {"activity_5": 117.397924, "activity_10": 122.440785, "activity_20": 128.922458, "activity_30": 130.855479}, "trend_signal": 0, "fair_value": 126.252516, "relative_strength": -23.691039, "rate_of_change": -1.267758413416303, "market_dynamics": -0.757086, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.636581, "high": 114.63151, "low": 104.779351, "close": 114.341148, "volume": 5039042}, "trend_line": 132.719981, "activity_lines": {"activity_5": 115.862361, "activity_10": 120.123287, "activity_20": 127.204122, "activity_30": 129.599318}, "trend_signal": 0, "fair_value": 126.175169, "relative_strength": -20.527022, "rate_of_change": -0.815827303172181, "market_dynamics": -0.792347, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.506353, "high": 120.298506, "low": 110.886882, "close": 114.631508, "volume": 4204029}, "trend_line": 131.660499, "activity_lines": {"activity_5": 115.048023, "activity_10": 118.31988, "activity_20": 125.625722, "activity_30": 128.43232}, "trend_signal": 0, "fair_value": 126.100694, "relative_strength": -20.104049, "rate_of_change": -0.7982837188621982, "market_dynamics": -0.774336, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.029526, "high": 124.603814, "low": 110.28614, "close": 122.681442, "volume": 4059360}, "trend_line": 130.807, "activity_lines": {"activity_5": 117.161631, "activity_10": 118.416089, "activity_20": 124.890767, "activity_30": 127.853026}, "trend_signal": 0, "fair_value": 126.078776, "relative_strength": -13.16307, "rate_of_change": -0.6482574549561744, "market_dynamics": -0.681965, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.426132, "high": 122.701469, "low": 109.385025, "close": 110.386261, "volume": 3367040}, "trend_line": 129.500996, "activity_lines": {"activity_5": 115.058032, "activity_10": 116.51292, "activity_20": 123.034546, "activity_30": 126.535559}, "trend_signal": 0, "fair_value": 126.426849, "relative_strength": -20.646539, "rate_of_change": -0.998420573822503, "market_dynamics": -0.730849, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.269887, "high": 109.269887, "low": 97.059814, "close": 103.442696, "volume": 7456292}, "trend_line": 128.565105, "activity_lines": {"activity_5": 111.360468, "activity_10": 113.796203, "activity_20": 120.620733, "activity_30": 124.854378}, "trend_signal": 0, "fair_value": 126.735127, "relative_strength": -22.144953, "rate_of_change": -0.7226901945989652, "market_dynamics": -0.696775, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.013401, "high": 110.526446, "low": 99.903318, "close": 108.268654, "volume": 3348999}, "trend_line": 127.928685, "activity_lines": {"activity_5": 109.751149, "activity_10": 112.386463, "activity_20": 118.818318, "activity_30": 123.544929}, "trend_signal": 0, "fair_value": 127.098348, "relative_strength": -18.673226, "rate_of_change": -0.4950176799528822, "market_dynamics": -0.778074, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.627866, "high": 114.426254, "low": 107.132252, "close": 108.418839, "volume": 3040641}, "trend_line": 127.278059, "activity_lines": {"activity_5": 108.596724, "activity_10": 111.284739, "activity_20": 117.238511, "activity_30": 122.28623}, "trend_signal": 0, "fair_value": 127.455121, "relative_strength": -18.094996, "rate_of_change": -0.5085849197934009, "market_dynamics": -0.990568, "expectation": {"probability": 48.2058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.133484, "high": 110.676629, "low": 105.820635, "close": 107.507713, "volume": 2988348}, "trend_line": 126.599655, "activity_lines": {"activity_5": 107.552769, "activity_10": 110.197033, "activity_20": 115.744691, "activity_30": 121.010723}, "trend_signal": 0, "fair_value": 127.784921, "relative_strength": -18.139584, "rate_of_change": -0.5330093853803981, "market_dynamics": -1.008533, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.297453, "high": 114.120881, "low": 105.795595, "close": 112.634041, "volume": 2814426}, "trend_line": 125.944566, "activity_lines": {"activity_5": 109.229172, "activity_10": 110.284868, "activity_20": 114.879337, "activity_30": 120.109716}, "trend_signal": 0, "fair_value": 128.141564, "relative_strength": -13.84877, "rate_of_change": -0.5174492774091712, "market_dynamics": -0.917475, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.63905, "high": 126.656357, "low": 111.147203, "close": 112.423782, "volume": 9975308}, "trend_line": 125.413649, "activity_lines": {"activity_5": 110.685636, "activity_10": 110.490122, "activity_20": 114.088384, "activity_30": 119.237407}, "trend_signal": 0, "fair_value": 128.469215, "relative_strength": -13.039764, "rate_of_change": -0.4215481595291599, "market_dynamics": -0.48689, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.209748, "high": 113.209748, "low": 106.426381, "close": 107.327492, "volume": 6509758}, "trend_line": 124.393891, "activity_lines": {"activity_5": 109.844598, "activity_10": 109.736283, "activity_20": 112.950003, "activity_30": 118.070559}, "trend_signal": 0, "fair_value": 128.710594, "relative_strength": -16.001534, "rate_of_change": -0.8131156442150965, "market_dynamics": -0.148487, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.233604, "high": 123.142019, "low": 106.27619, "close": 122.651413, "volume": 8494534}, "trend_line": 124.123724, "activity_lines": {"activity_5": 114.174278, "activity_10": 111.896132, "activity_20": 113.425257, "activity_30": 117.958141}, "trend_signal": 0, "fair_value": 129.023884, "relative_strength": -1.449348, "rate_of_change": -0.21718671055960515, "market_dynamics": 0.472261, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.269703, "high": 138.160559, "low": 116.794176, "close": 126.716423, "volume": 13586028}, "trend_line": 123.910294, "activity_lines": {"activity_5": 118.910123, "activity_10": 114.649257, "activity_20": 114.363653, "activity_30": 118.125412}, "trend_signal": 0, "fair_value": 129.37821, "relative_strength": 3.168709, "rate_of_change": -0.17194940106695675, "market_dynamics": 0.937256, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.652575, "high": 143.387024, "low": 126.996767, "close": 134.140594, "volume": 14580003}, "trend_line": 123.976208, "activity_lines": {"activity_5": 124.840111, "activity_10": 118.678868, "activity_20": 116.051737, "activity_30": 118.785431}, "trend_signal": 0, "fair_value": 129.798137, "relative_strength": 10.324026, "rate_of_change": 0.053194934716244376, "market_dynamics": 1.201374, "expectation": {"probability": 43.6574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.130571, "high": 169.654421, "low": 133.199426, "close": 162.830994, "volume": 16831122}, "trend_line": 124.893341, "activity_lines": {"activity_5": 138.899796, "activity_10": 127.493019, "activity_20": 120.476698, "activity_30": 121.292191}, "trend_signal": 0, "fair_value": 130.391669, "relative_strength": 30.722665, "rate_of_change": 0.7397653265858937, "market_dynamics": 1.588059, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.201467, "high": 166.205184, "low": 142.681146, "close": 145.40451, "volume": 14481995}, "trend_line": 124.67307, "activity_lines": {"activity_5": 143.790171, "activity_10": 132.058931, "activity_20": 123.071689, "activity_30": 122.615493}, "trend_signal": 0, "fair_value": 130.88023, "relative_strength": 18.441518, "rate_of_change": -0.17636728926965847, "market_dynamics": 1.654947, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.818779, "high": 151.75734, "low": 141.229328, "close": 142.190521, "volume": 8177760}, "trend_line": 124.589466, "activity_lines": {"activity_5": 145.070749, "activity_10": 135.365284, "activity_20": 125.257267, "activity_30": 123.745651}, "trend_signal": 0, "fair_value": 131.362134, "relative_strength": 17.886572, "rate_of_change": -0.06705858771264236, "market_dynamics": 1.530003, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.816305, "high": 145.499619, "low": 129.770182, "close": 134.856476, "volume": 7713687}, "trend_line": 124.51938, "activity_lines": {"activity_5": 142.604038, "activity_10": 136.724144, "activity_20": 126.630606, "activity_30": 124.408038}, "trend_signal": 0, "fair_value": 131.834932, "relative_strength": 14.01893, "rate_of_change": -0.056253551965623975, "market_dynamics": 1.317851, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.614924, "high": 140.578521, "low": 120.648935, "close": 121.555054, "volume": 10263725}, "trend_line": 124.155764, "activity_lines": {"activity_5": 135.16085, "activity_10": 135.167313, "activity_20": 126.670679, "activity_30": 124.216792}, "trend_signal": 1, "fair_value": 132.228572, "relative_strength": 0.46846, "rate_of_change": -0.29201558825621626, "market_dynamics": 1.016271, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.900478, "high": 122.651403, "low": 103.953326, "close": 110.085899, "volume": 11959492}, "trend_line": 123.11231, "activity_lines": {"activity_5": 124.733646, "activity_10": 131.36298, "activity_20": 125.616735, "activity_30": 123.309058}, "trend_signal": 1, "fair_value": 132.588531, "relative_strength": -2.555385, "rate_of_change": -0.8404394338067229, "market_dynamics": 0.647239, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.635344, "high": 141.169265, "low": 107.913216, "close": 133.154373, "volume": 12667768}, "trend_line": 122.893706, "activity_lines": {"activity_5": 125.512273, "activity_10": 131.795423, "activity_20": 126.762411, "activity_30": 123.956933}, "trend_signal": 1, "fair_value": 133.0658, "relative_strength": 12.443572, "rate_of_change": -0.17756469682032539, "market_dynamics": 0.552201, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.325879, "high": 133.489779, "low": 117.680268, "close": 132.163147, "volume": 11358507}, "trend_line": 122.678775, "activity_lines": {"activity_5": 126.777167, "activity_10": 131.578063, "activity_20": 127.724098, "activity_30": 124.554962}, "trend_signal": 1, "fair_value": 133.489333, "relative_strength": 6.730563, "rate_of_change": -0.17489178819295503, "market_dynamics": 0.45188, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.665011, "high": 134.165629, "low": 118.195901, "close": 118.791634, "volume": 10539444}, "trend_line": 122.116247, "activity_lines": {"activity_5": 124.253382, "activity_10": 128.756579, "activity_20": 127.328824, "activity_30": 124.304179}, "trend_signal": 1, "fair_value": 133.891511, "relative_strength": -4.485083, "rate_of_change": -0.4585373468230347, "market_dynamics": 0.259348, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.148315, "high": 120.648935, "low": 108.664138, "close": 109.620316, "volume": 10597976}, "trend_line": 121.267699, "activity_lines": {"activity_5": 119.74348, "activity_10": 124.411669, "activity_20": 126.078613, "activity_30": 123.497989}, "trend_signal": 0, "fair_value": 134.228611, "relative_strength": -12.045722, "rate_of_change": -0.6948690455578839, "market_dynamics": 0.087814, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.535219, "high": 121.695229, "low": 108.093436, "close": 119.417412, "volume": 9097776}, "trend_line": 121.012717, "activity_lines": {"activity_5": 119.294926, "activity_10": 122.293873, "activity_20": 125.765107, "activity_30": 123.378616}, "trend_signal": 0, "fair_value": 134.605606, "relative_strength": -4.20954, "rate_of_change": -0.21026374055303737, "market_dynamics": -0.192577, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.871738, "high": 127.382247, "low": 116.148384, "close": 117.044487, "volume": 10236631}, "trend_line": 120.79061, "activity_lines": {"activity_5": 117.433296, "activity_10": 120.533973, "activity_20": 125.149538, "activity_30": 123.122601}, "trend_signal": 0, "fair_value": 134.951717, "relative_strength": -5.557866, "rate_of_change": -0.18354021420739944, "market_dynamics": -0.439081, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.039483, "high": 117.890535, "low": 109.149738, "close": 109.800545, "volume": 5090311}, "trend_line": 120.50726, "activity_lines": {"activity_5": 114.231012, "activity_10": 117.97263, "activity_20": 123.80228, "activity_30": 122.413565}, "trend_signal": 0, "fair_value": 135.238366, "relative_strength": -11.019567, "rate_of_change": -0.2345794925615482, "market_dynamics": -0.623539, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.421311, "high": 115.087071, "low": 104.37885, "close": 108.634109, "volume": 5463643}, "trend_line": 120.098423, "activity_lines": {"activity_5": 112.130755, "activity_10": 115.788116, "activity_20": 122.337353, "activity_30": 121.647555}, "trend_signal": 0, "fair_value": 135.502425, "relative_strength": -12.622283, "rate_of_change": -0.3392633771608494, "market_dynamics": -0.734281, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.218592, "high": 110.386267, "low": 101.590411, "close": 101.925819, "volume": 6132283}, "trend_line": 119.456129, "activity_lines": {"activity_5": 108.47157, "activity_10": 112.860684, "activity_20": 120.228177, "activity_30": 120.475129}, "trend_signal": 0, "fair_value": 135.788787, "relative_strength": -16.453668, "rate_of_change": -0.53480635628329, "market_dynamics": -0.928526, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.106049, "high": 106.351289, "low": 92.659377, "close": 93.615562, "volume": 9556606}, "trend_line": 118.888762, "activity_lines": {"activity_5": 102.555266, "activity_10": 108.779191, "activity_20": 117.37854, "activity_30": 118.807996}, "trend_signal": 0, "fair_value": 136.023629, "relative_strength": -24.12695, "rate_of_change": -0.47495846780704265, "market_dynamics": -1.065467, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.081144, "high": 100.899553, "low": 92.193814, "close": 96.549187, "volume": 8642918}, "trend_line": 118.295697, "activity_lines": {"activity_5": 99.33696, "activity_10": 105.530545, "activity_20": 114.897859, "activity_30": 117.366733}, "trend_signal": 0, "fair_value": 136.267957, "relative_strength": -22.029768, "rate_of_change": -0.4988402520332374, "market_dynamics": -1.122342, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.699374, "high": 104.924527, "low": 95.272616, "close": 99.477806, "volume": 5252395}, "trend_line": 117.790573, "activity_lines": {"activity_5": 98.461214, "activity_10": 103.479924, "activity_20": 112.747419, "activity_30": 116.152675}, "trend_signal": 0, "fair_value": 136.4989, "relative_strength": -19.820526, "rate_of_change": -0.42700116133557187, "market_dynamics": -1.192511, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.600427, "high": 112.088374, "low": 101.600427, "close": 105.124771, "volume": 11264057}, "trend_line": 117.205351, "activity_lines": {"activity_5": 100.155972, "activity_10": 103.050302, "activity_20": 111.245136, "activity_30": 115.335527}, "trend_signal": 0, "fair_value": 136.757328, "relative_strength": -16.275133, "rate_of_change": -0.49683262853301663, "market_dynamics": -0.96422, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.519024, "high": 107.93324, "low": 98.476567, "close": 101.079781, "volume": 11232354}, "trend_line": 116.895135, "activity_lines": {"activity_5": 100.736356, "activity_10": 102.133717, "activity_20": 109.460433, "activity_30": 114.295167}, "trend_signal": 0, "fair_value": 136.977813, "relative_strength": -19.203681, "rate_of_change": -0.2646773354230192, "market_dynamics": -0.767553, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.139851, "high": 103.067232, "low": 92.45413, "close": 93.365257, "volume": 7883420}, "trend_line": 116.55922, "activity_lines": {"activity_5": 98.801635, "activity_10": 99.969773, "activity_20": 107.098446, "activity_30": 112.777111}, "trend_signal": 0, "fair_value": 137.016463, "relative_strength": -23.407766, "rate_of_change": -0.28736439715818796, "market_dynamics": -0.805808, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.87965, "high": 93.755728, "low": 85.230209, "close": 85.230209, "volume": 9998774}, "trend_line": 115.791272, "activity_lines": {"activity_5": 94.171918, "activity_10": 96.800405, "activity_20": 104.292482, "activity_30": 110.755884}, "trend_signal": 0, "fair_value": 137.004112, "relative_strength": -29.60115, "rate_of_change": -0.6588479229699631, "market_dynamics": -0.804475, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.639478, "high": 92.899678, "low": 83.282804, "close": 90.686951, "volume": 10105321}, "trend_line": 115.200209, "activity_lines": {"activity_5": 92.115713, "activity_10": 95.201614, "activity_20": 102.292752, "activity_30": 109.136251}, "trend_signal": 0, "fair_value": 137.050969, "relative_strength": -23.758051, "rate_of_change": -0.5104555721609185, "market_dynamics": -0.986517, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.276444, "high": 98.121129, "low": 87.623164, "close": 95.032318, "volume": 12515069}, "trend_line": 114.784363, "activity_lines": {"activity_5": 92.094021, "activity_10": 94.740409, "activity_20": 100.952121, "activity_30": 107.835096}, "trend_signal": 0, "fair_value": 137.089909, "relative_strength": -18.985128, "rate_of_change": -0.3609767756584556, "market_dynamics": -1.010655, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.207616, "high": 94.207616, "low": 83.483527, "close": 87.924744, "volume": 13219629}, "trend_line": 113.96072, "activity_lines": {"activity_5": 90.375968, "activity_10": 93.234223, "activity_20": 99.124218, "activity_30": 106.102218}, "trend_signal": 0, "fair_value": 137.064042, "relative_strength": -23.594933, "rate_of_change": -0.7175567982199841, "market_dynamics": -0.908739, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.436, "high": 91.445141, "low": 81.103547, "close": 81.620628, "volume": 6754007}, "trend_line": 112.933948, "activity_lines": {"activity_5": 87.433545, "activity_10": 90.836399, "activity_20": 96.856067, "activity_30": 104.01576}, "trend_signal": 0, "fair_value": 136.988421, "relative_strength": -27.820059, "rate_of_change": -0.9009876385477331, "market_dynamics": -0.941459, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.620625, "high": 81.620625, "low": 73.899853, "close": 74.360268, "volume": 4703665}, "trend_line": 111.83504, "activity_lines": {"activity_5": 82.853978, "activity_10": 87.3366, "activity_20": 94.032001, "activity_30": 101.527136}, "trend_signal": 0, "fair_value": 136.878926, "relative_strength": -33.305469, "rate_of_change": -0.973053735799615, "market_dynamics": -1.031921, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.833591, "high": 77.774412, "low": 69.982799, "close": 75.784004, "volume": 9086140}, "trend_line": 110.272793, "activity_lines": {"activity_5": 79.473652, "activity_10": 84.499096, "activity_20": 91.623502, "activity_30": 99.201262}, "trend_signal": 0, "fair_value": 136.802989, "relative_strength": -31.87066, "rate_of_change": -1.3969208577204544, "market_dynamics": -1.213691, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.550259, "high": 82.024379, "low": 71.895286, "close": 79.948975, "volume": 7702293}, "trend_line": 108.713878, "activity_lines": {"activity_5": 78.47518, "activity_10": 82.849656, "activity_20": 89.880139, "activity_30": 97.244887}, "trend_signal": 0, "fair_value": 136.694107, "relative_strength": -27.76477, "rate_of_change": -1.413689594313621, "market_dynamics": -1.255745, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.274801, "high": 81.174377, "low": 71.845699, "close": 72.716942, "volume": 6237295}, "trend_line": 106.666423, "activity_lines": {"activity_5": 76.071586, "activity_10": 80.343043, "activity_20": 87.632975, "activity_30": 94.922504}, "trend_signal": 0, "fair_value": 136.52611, "relative_strength": -31.59562, "rate_of_change": -1.8833428055983796, "market_dynamics": -1.214211, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.049856, "high": 77.568991, "low": 68.877813, "close": 73.141937, "volume": 5730305}, "trend_line": 103.676788, "activity_lines": {"activity_5": 74.82351, "activity_10": 78.42939, "activity_20": 85.602018, "activity_30": 92.759634}, "trend_signal": 0, "fair_value": 136.376287, "relative_strength": -30.899899, "rate_of_change": -2.8027892151216065, "market_dynamics": -1.178444, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.072371, "high": 73.396939, "low": 68.622809, "close": 70.542374, "volume": 6467750}, "trend_line": 101.181384, "activity_lines": {"activity_5": 73.27416, "activity_10": 76.410786, "activity_20": 83.543843, "activity_30": 90.62193}, "trend_signal": 0, "fair_value": 136.211081, "relative_strength": -31.753722, "rate_of_change": -2.40690712756264, "market_dynamics": -1.232381, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.542374, "high": 72.107783, "low": 65.895746, "close": 66.334915, "volume": 4073292}, "trend_line": 98.652863, "activity_lines": {"activity_5": 70.576849, "activity_10": 73.894241, "activity_20": 81.306395, "activity_30": 88.37377}, "trend_signal": 0, "fair_value": 135.933474, "relative_strength": -35.673769, "rate_of_change": -2.4989982346950286, "market_dynamics": -1.36259, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.299491, "high": 68.516561, "low": 61.199535, "close": 61.978695, "volume": 4927373}, "trend_line": 96.223604, "activity_lines": {"activity_5": 67.057405, "activity_10": 71.02842, "activity_20": 78.861049, "activity_30": 86.007695}, "trend_signal": 0, "fair_value": 135.578609, "relative_strength": -38.809318, "rate_of_change": -2.462431323457893, "market_dynamics": -1.447587, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.787445, "high": 66.228659, "low": 60.831205, "close": 65.123665, "volume": 5381634}, "trend_line": 94.342558, "activity_lines": {"activity_5": 65.784302, "activity_10": 69.335386, "activity_20": 76.937393, "activity_30": 84.001247}, "trend_signal": 0, "fair_value": 135.284227, "relative_strength": -34.905197, "rate_of_change": -1.954869618061695, "market_dynamics": -1.452726, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.457843, "high": 69.345308, "low": 64.032844, "close": 66.07283, "volume": 5504273}, "trend_line": 92.875455, "activity_lines": {"activity_5": 65.333807, "activity_10": 68.229494, "activity_20": 75.279382, "activity_30": 82.177394}, "trend_signal": 0, "fair_value": 134.773817, "relative_strength": -31.549764, "rate_of_change": -1.5550807939721059, "market_dynamics": -1.383512, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.94533, "high": 66.242831, "low": 59.414546, "close": 60.066208, "volume": 5987135}, "trend_line": 90.439183, "activity_lines": {"activity_5": 63.352377, "activity_10": 66.314175, "activity_20": 73.180467, "activity_30": 80.060668}, "trend_signal": 0, "fair_value": 134.278427, "relative_strength": -35.769453, "rate_of_change": -2.6231602310858153, "market_dynamics": -1.344075, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.066207, "high": 63.338685, "low": 58.798303, "close": 62.007027, "volume": 2930796}, "trend_line": 88.100646, "activity_lines": {"activity_5": 62.716299, "activity_10": 65.011625, "activity_20": 71.440121, "activity_30": 78.226336}, "trend_signal": 0, "fair_value": 133.831159, "relative_strength": -34.01573, "rate_of_change": -2.5857564414309255, "market_dynamics": -1.326886, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.325773, "high": 81.882704, "low": 58.444138, "close": 79.332726, "volume": 10784750}, "trend_line": 86.785349, "activity_lines": {"activity_5": 68.143979, "activity_10": 67.109692, "activity_20": 71.528273, "activity_30": 77.660663}, "trend_signal": 0, "fair_value": 133.31001, "relative_strength": -24.705192, "rate_of_change": -1.4929481901869381, "market_dynamics": -0.659595, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.763091, "high": 92.507628, "low": 81.514376, "close": 89.844315, "volume": 6282747}, "trend_line": 86.126149, "activity_lines": {"activity_5": 75.918587, "activity_10": 71.130161, "activity_20": 72.740348, "activity_30": 77.858016}, "trend_signal": 0, "fair_value": 132.958965, "relative_strength": -20.659305, "rate_of_change": -0.7595752135536131, "market_dynamics": -0.052423, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.957511, "high": 109.790827, "low": 87.131422, "close": 92.146378, "volume": 20287558}, "trend_line": 85.217114, "activity_lines": {"activity_5": 82.812506, "activity_10": 75.257781, "activity_20": 74.22517, "activity_30": 78.246418}, "trend_signal": 0, "fair_value": 132.711994, "relative_strength": -15.103331, "rate_of_change": -1.0554692280505924, "market_dynamics": 0.719533, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.790954, "high": 95.277182, "low": 78.383568, "close": 85.056023, "volume": 16016613}, "trend_line": 84.150832, "activity_lines": {"activity_5": 85.604737, "activity_10": 77.75071, "activity_20": 75.040524, "activity_30": 78.236025}, "trend_signal": 0, "fair_value": 132.496298, "relative_strength": -22.260347, "rate_of_change": -1.2512533573948552, "market_dynamics": 1.459722, "expectation": {"probability": 47.0427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.549328, "high": 89.950563, "low": 81.188548, "close": 86.628502, "volume": 13387856}, "trend_line": 83.378431, "activity_lines": {"activity_5": 87.255139, "activity_10": 80.26566, "activity_20": 76.006468, "activity_30": 78.395875}, "trend_signal": 0, "fair_value": 132.157302, "relative_strength": -21.358488, "rate_of_change": -0.9178768428575821, "market_dynamics": 1.440938, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.416007, "high": 88.951815, "low": 80.451884, "close": 82.697289, "volume": 12077952}, "trend_line": 82.51387, "activity_lines": {"activity_5": 85.953706, "activity_10": 81.696869, "activity_20": 76.617336, "activity_30": 78.35193}, "trend_signal": 0, "fair_value": 131.743998, "relative_strength": -23.826778, "rate_of_change": -1.0369120522308808, "market_dynamics": 1.381712, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.661864, "high": 88.944734, "low": 76.294, "close": 86.897667, "volume": 19148900}, "trend_line": 82.012932, "activity_lines": {"activity_5": 85.828095, "activity_10": 83.515082, "activity_20": 77.686978, "activity_30": 78.634756}, "trend_signal": 0, "fair_value": 131.386409, "relative_strength": -23.668658, "rate_of_change": -0.6070955101245291, "market_dynamics": 1.316065, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.159758, "high": 95.121351, "low": 79.155643, "close": 79.474396, "volume": 18064367}, "trend_line": 81.54156, "activity_lines": {"activity_5": 83.424503, "activity_10": 83.587718, "activity_20": 78.054533, "activity_30": 78.470979}, "trend_signal": 0, "fair_value": 130.970016, "relative_strength": -27.152005, "rate_of_change": -0.5747532596444697, "market_dynamics": 1.208986, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.594809, "high": 83.356036, "low": 76.881913, "close": 77.101494, "volume": 8561799}, "trend_line": 80.893303, "activity_lines": {"activity_5": 81.074742, "activity_10": 82.985253, "activity_20": 78.206318, "activity_30": 78.184523}, "trend_signal": 0, "fair_value": 130.414515, "relative_strength": -27.386684, "rate_of_change": -0.7950019597368518, "market_dynamics": 1.015222, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.499417, "high": 83.568533, "low": 76.499417, "close": 82.243958, "volume": 7285146}, "trend_line": 80.318842, "activity_lines": {"activity_5": 80.969438, "activity_10": 83.008049, "activity_20": 78.834807, "activity_30": 78.271662}, "trend_signal": 0, "fair_value": 129.920025, "relative_strength": -23.368257, "rate_of_change": -0.7101465494615784, "market_dynamics": 0.897449, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.307702, "high": 82.853118, "low": 74.161935, "close": 79.283142, "volume": 11883033}, "trend_line": 79.457454, "activity_lines": {"activity_5": 80.169499, "activity_10": 82.12457, "activity_20": 79.150553, "activity_30": 78.204843}, "trend_signal": 0, "fair_value": 129.413854, "relative_strength": -27.286547, "rate_of_change": -1.0724606811437907, "market_dynamics": 0.696586, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.05774, "high": 80.041058, "low": 75.196091, "close": 75.196091, "volume": 8046116}, "trend_line": 78.594664, "activity_lines": {"activity_5": 78.234819, "activity_10": 80.498893, "activity_20": 79.080226, "activity_30": 77.929916}, "trend_signal": 0, "fair_value": 128.892995, "relative_strength": -29.982595, "rate_of_change": -1.0858515552235086, "market_dynamics": 0.46158, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.196087, "high": 75.394424, "low": 70.138632, "close": 71.038208, "volume": 8409404}, "trend_line": 77.850429, "activity_lines": {"activity_5": 75.694283, "activity_10": 78.383568, "activity_20": 78.602104, "activity_30": 77.442403}, "trend_signal": 0, "fair_value": 128.25835, "relative_strength": -32.485579, "rate_of_change": -0.9469281527814524, "market_dynamics": 0.305863, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.06654, "high": 71.845699, "low": 66.441161, "close": 67.326576, "volume": 7664683}, "trend_line": 77.253642, "activity_lines": {"activity_5": 72.478948, "activity_10": 75.977186, "activity_20": 77.780512, "activity_30": 76.763445}, "trend_signal": 0, "fair_value": 127.487009, "relative_strength": -35.576869, "rate_of_change": -0.7665815174891408, "market_dynamics": 0.009955, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.993659, "high": 71.434874, "low": 66.002001, "close": 68.438644, "volume": 8367777}, "trend_line": 76.512031, "activity_lines": {"activity_5": 70.285965, "activity_10": 74.095352, "activity_20": 77.080144, "activity_30": 76.194735}, "trend_signal": 0, "fair_value": 126.720544, "relative_strength": -29.18363, "rate_of_change": -0.959968981138787, "market_dynamics": -0.331915, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.034896, "high": 71.144461, "low": 66.681994, "close": 67.666573, "volume": 6345368}, "trend_line": 75.59984, "activity_lines": {"activity_5": 68.755978, "activity_10": 72.403866, "activity_20": 76.296228, "activity_30": 75.62406}, "trend_signal": 0, "fair_value": 125.882811, "relative_strength": -27.728105, "rate_of_change": -1.1922190380751925, "market_dynamics": -0.601204, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.298241, "high": 76.145248, "low": 66.618246, "close": 74.884422, "volume": 6865167}, "trend_line": 75.165162, "activity_lines": {"activity_5": 70.40638, "activity_10": 72.298002, "activity_20": 76.172641, "activity_30": 75.577905}, "trend_signal": 0, "fair_value": 125.192649, "relative_strength": -20.469312, "rate_of_change": -0.5749721163431103, "market_dynamics": -0.725203, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.916073, "high": 77.916073, "low": 71.760705, "close": 72.950691, "volume": 8454473}, "trend_line": 74.876165, "activity_lines": {"activity_5": 71.432982, "activity_10": 72.058973, "activity_20": 75.81841, "activity_30": 75.435035}, "trend_signal": 0, "fair_value": 124.51397, "relative_strength": -21.47086, "rate_of_change": -0.38448264104053265, "market_dynamics": -0.7029, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.283606, "high": 74.303599, "low": 70.988624, "close": 72.178612, "volume": 950525}, "trend_line": 74.803443, "activity_lines": {"activity_5": 72.074725, "activity_10": 71.798178, "activity_20": 75.357895, "activity_30": 75.261}, "trend_signal": 0, "fair_value": 123.857305, "relative_strength": -21.215762, "rate_of_change": -0.09712302973850068, "market_dynamics": -0.67811, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.57528, "high": 76.145251, "low": 69.770299, "close": 73.906937, "volume": 6335670}, "trend_line": 74.740874, "activity_lines": {"activity_5": 72.969108, "activity_10": 71.941132, "activity_20": 75.004304, "activity_30": 75.203161}, "trend_signal": 0, "fair_value": 123.344402, "relative_strength": -19.64078, "rate_of_change": -0.08364454561268833, "market_dynamics": -0.517903, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.850272, "high": 77.441489, "low": 71.541126, "close": 76.109833, "volume": 10871373}, "trend_line": 74.612902, "activity_lines": {"activity_5": 74.233237, "activity_10": 72.636195, "activity_20": 74.803847, "activity_30": 75.291481}, "trend_signal": 0, "fair_value": 122.856297, "relative_strength": -16.949419, "rate_of_change": -0.17122090383904226, "market_dynamics": -0.338995, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.499418, "high": 82.088127, "low": 74.679017, "close": 81.316048, "volume": 15877197}, "trend_line": 74.899539, "activity_lines": {"activity_5": 76.669887, "activity_10": 74.335538, "activity_20": 75.114567, "activity_30": 75.723942}, "trend_signal": 0, "fair_value": 122.490005, "relative_strength": -10.872148, "rate_of_change": 0.3841654624290031, "market_dynamics": 0.010988, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.316046, "high": 84.503525, "low": 77.363576, "close": 78.836899, "volume": 11150085}, "trend_line": 75.089371, "activity_lines": {"activity_5": 77.851378, "activity_10": 75.472855, "activity_20": 75.229789, "activity_30": 75.977965}, "trend_signal": 1, "fair_value": 122.100634, "relative_strength": -11.092873, "rate_of_change": 0.2534488229627095, "market_dynamics": 0.345631, "expectation": {"probability": 39.6682, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.261896, "high": 82.959365, "low": 76.216081, "close": 82.591034, "volume": 9559933}, "trend_line": 75.490993, "activity_lines": {"activity_5": 79.891834, "activity_10": 77.150948, "activity_20": 75.765925, "activity_30": 76.461943}, "trend_signal": 1, "fair_value": 121.7718, "relative_strength": -7.519728, "rate_of_change": 0.5348586552949062, "market_dynamics": 0.628801, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.802274, "high": 84.142272, "low": 78.709404, "close": 81.216881, "volume": 12469814}, "trend_line": 75.987059, "activity_lines": {"activity_5": 80.780078, "activity_10": 78.301659, "activity_20": 76.182928, "activity_30": 76.831355}, "trend_signal": 1, "fair_value": 121.410076, "relative_strength": -9.298137, "rate_of_change": 0.6571194526478131, "market_dynamics": 0.872981, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.450628, "high": 81.528547, "low": 74.112351, "close": 74.997757, "volume": 13888893}, "trend_line": 76.421028, "activity_lines": {"activity_5": 79.10795, "activity_10": 78.089289, "activity_20": 76.033403, "activity_30": 76.767529}, "trend_signal": 0, "fair_value": 120.928944, "relative_strength": -13.862013, "rate_of_change": 0.5711090884567657, "market_dynamics": 0.851347, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.374434, "high": 83.228536, "low": 74.034438, "close": 80.75647, "volume": 12736214}, "trend_line": 76.942121, "activity_lines": {"activity_5": 79.429533, "activity_10": 78.790663, "activity_20": 76.468991, "activity_30": 77.047235}, "trend_signal": 0, "fair_value": 120.544152, "relative_strength": -6.035037, "rate_of_change": 0.6818712252863091, "market_dynamics": 0.98096, "expectation": {"probability": 43.3556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.041056, "high": 86.550588, "low": 79.346892, "close": 79.389397, "volume": 9864747}, "trend_line": 77.386007, "activity_lines": {"activity_5": 79.332729, "activity_10": 79.136715, "activity_20": 76.803626, "activity_30": 77.205124}, "trend_signal": 0, "fair_value": 120.173641, "relative_strength": -6.553092, "rate_of_change": 0.5769089729148567, "market_dynamics": 1.009914, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.932753, "high": 100.285071, "low": 75.932753, "close": 95.695107, "volume": 38674807}, "trend_line": 78.573637, "activity_lines": {"activity_5": 84.634329, "activity_10": 82.330373, "activity_20": 78.69159, "activity_30": 78.386356}, "trend_signal": 0, "fair_value": 119.874743, "relative_strength": 16.620769, "rate_of_change": 1.5346831372240184, "market_dynamics": 1.184796, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.66803, "high": 95.695104, "low": 84.503525, "close": 85.353516, "volume": 20132849}, "trend_line": 79.351853, "activity_lines": {"activity_5": 85.615126, "activity_10": 83.216169, "activity_20": 79.5061, "activity_30": 78.823768}, "trend_signal": 0, "fair_value": 119.549425, "relative_strength": 3.147194, "rate_of_change": 0.9904288890178272, "market_dynamics": 1.296777, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.680604, "high": 87.393501, "low": 81.641872, "close": 84.333519, "volume": 12974046}, "trend_line": 79.518546, "activity_lines": {"activity_5": 85.98015, "activity_10": 83.708392, "activity_20": 80.20866, "activity_30": 79.145166}, "trend_signal": 0, "fair_value": 119.279044, "relative_strength": 1.786762, "rate_of_change": 0.2100681883257283, "market_dynamics": 1.218424, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.78811, "high": 88.314324, "low": 83.582692, "close": 85.71476, "volume": 7675370}, "trend_line": 79.380894, "activity_lines": {"activity_5": 86.183202, "activity_10": 84.302228, "activity_20": 81.018717, "activity_30": 79.544921}, "trend_signal": 1, "fair_value": 119.070904, "relative_strength": 4.430763, "rate_of_change": -0.17310678693748094, "market_dynamics": 1.187071, "expectation": {"probability": 39.2922, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.054758, "high": 92.153468, "low": 83.320614, "close": 91.693054, "volume": 10142937}, "trend_line": 79.365783, "activity_lines": {"activity_5": 88.048467, "activity_10": 85.903049, "activity_20": 82.348046, "activity_30": 80.339254}, "trend_signal": 1, "fair_value": 118.862815, "relative_strength": 10.107674, "rate_of_change": -0.019036066789578532, "market_dynamics": 1.048152, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.643463, "high": 92.70596, "low": 86.671004, "close": 88.753487, "volume": 11552455}, "trend_line": 79.489032, "activity_lines": {"activity_5": 88.113632, "activity_10": 86.735656, "activity_20": 83.299061, "activity_30": 80.944913}, "trend_signal": 1, "fair_value": 118.695127, "relative_strength": 6.23854, "rate_of_change": 0.1552923632089679, "market_dynamics": 0.969461, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.213908, "high": 89.249323, "low": 85.481015, "close": 87.067673, "volume": 6971100}, "trend_line": 79.503671, "activity_lines": {"activity_5": 88.079634, "activity_10": 87.149707, "activity_20": 83.987488, "activity_30": 81.433857}, "trend_signal": 1, "fair_value": 118.470678, "relative_strength": 5.159065, "rate_of_change": 0.018416377243092495, "market_dynamics": 0.903513, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.531387, "high": 98.457578, "low": 89.447648, "close": 92.996376, "volume": 14642786}, "trend_line": 79.846974, "activity_lines": {"activity_5": 89.907593, "activity_10": 88.535325, "activity_20": 85.151845, "activity_30": 82.304354}, "trend_signal": 1, "fair_value": 118.291487, "relative_strength": 12.33452, "rate_of_change": 0.43180773375861586, "market_dynamics": 1.000426, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.436797, "high": 95.978433, "low": 90.347223, "close": 93.867615, "volume": 7374765}, "trend_line": 80.079306, "activity_lines": {"activity_5": 91.448442, "activity_10": 89.752103, "activity_20": 86.278558, "activity_30": 83.208912}, "trend_signal": 1, "fair_value": 118.004753, "relative_strength": 12.292574, "rate_of_change": 0.290971577708129, "market_dynamics": 0.96012, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.867616, "high": 96.261762, "low": 88.030998, "close": 88.030998, "volume": 12180403}, "trend_line": 80.364526, "activity_lines": {"activity_5": 90.500227, "activity_10": 89.669294, "activity_20": 86.759007, "activity_30": 83.721924}, "trend_signal": 1, "fair_value": 117.696538, "relative_strength": 6.006051, "rate_of_change": 0.3561719178735082, "market_dynamics": 0.84791, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.803074, "high": 90.913891, "low": 84.064361, "close": 87.199997, "volume": 9860908}, "trend_line": 80.701143, "activity_lines": {"activity_5": 89.51915, "activity_10": 89.278273, "activity_20": 87.088502, "activity_30": 84.162922}, "trend_signal": 1, "fair_value": 117.409334, "relative_strength": 5.818969, "rate_of_change": 0.4188626708256874, "market_dynamics": 0.77905, "expectation": {"probability": 40.6437, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.830002, "high": 91.0, "low": 85.800003, "close": 88.959999, "volume": 9122219}, "trend_line": 80.925011, "activity_lines": {"activity_5": 89.228306, "activity_10": 89.361709, "activity_20": 87.514086, "activity_30": 84.695752}, "trend_signal": 1, "fair_value": 117.088466, "relative_strength": 6.053497, "rate_of_change": 0.27740375374856335, "market_dynamics": 0.549241, "expectation": {"probability": 40.1833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.980003, "high": 90.099998, "low": 84.699997, "close": 84.849998, "volume": 7763714}, "trend_line": 81.110572, "activity_lines": {"activity_5": 87.441306, "activity_10": 88.6323, "activity_20": 87.47656, "activity_30": 84.948977}, "trend_signal": 1, "fair_value": 116.689484, "relative_strength": -0.186787, "rate_of_change": 0.22929993793884934, "market_dynamics": 0.172045, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.199997, "high": 91.07, "low": 85.849998, "close": 88.550003, "volume": 10495246}, "trend_line": 81.555703, "activity_lines": {"activity_5": 87.430733, "activity_10": 88.566229, "activity_20": 87.749796, "activity_30": 85.42894}, "trend_signal": 1, "fair_value": 116.29289, "relative_strength": 3.06483, "rate_of_change": 0.5487952914448554, "market_dynamics": -0.005218, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.550003, "high": 91.800003, "low": 86.330002, "close": 87.830002, "volume": 8033825}, "trend_line": 82.115429, "activity_lines": {"activity_5": 87.534667, "activity_10": 88.317698, "activity_20": 87.920012, "activity_30": 85.833734}, "trend_signal": 1, "fair_value": 115.83368, "relative_strength": 1.68026, "rate_of_change": 0.686311293276464, "market_dynamics": -0.258408, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.800003, "high": 91.160004, "low": 83.790001, "close": 88.25, "volume": 12476631}, "trend_line": 82.812877, "activity_lines": {"activity_5": 87.792001, "activity_10": 88.215769, "activity_20": 88.087405, "activity_30": 86.229512}, "trend_signal": 1, "fair_value": 115.376868, "relative_strength": 0.531439, "rate_of_change": 0.8493507352923825, "market_dynamics": -0.325426, "expectation": {"probability": 37.4734, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.330002, "high": 88.440002, "low": 84.300003, "close": 84.940002, "volume": 11758402}, "trend_line": 83.362922, "activity_lines": {"activity_5": 86.876001, "activity_10": 87.521175, "activity_20": 87.912611, "activity_30": 86.366746}, "trend_signal": 1, "fair_value": 114.89265, "relative_strength": -2.2219, "rate_of_change": 0.6642022592694096, "market_dynamics": -0.327194, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.400002, "high": 90.620003, "low": 83.550003, "close": 88.379997, "volume": 9990144}, "trend_line": 84.053369, "activity_lines": {"activity_5": 87.374667, "activity_10": 87.49072, "activity_20": 88.047708, "activity_30": 86.690428}, "trend_signal": 1, "fair_value": 114.405234, "relative_strength": -0.339767, "rate_of_change": 0.8282423209685549, "market_dynamics": -0.362681, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.660004, "high": 98.25, "low": 88.379997, "close": 95.349998, "volume": 16661678}, "trend_line": 84.735555, "activity_lines": {"activity_5": 89.961332, "activity_10": 88.811472, "activity_20": 88.782889, "activity_30": 87.419243}, "trend_signal": 1, "fair_value": 114.014628, "relative_strength": 5.497828, "rate_of_change": 0.8116105375859491, "market_dynamics": -0.012774, "expectation": {"probability": 38.4192, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.900002, "high": 115.849998, "low": 99.849998, "close": 111.699997, "volume": 22326946}, "trend_line": 86.027199, "activity_lines": {"activity_5": 97.544665, "activity_10": 93.077999, "activity_20": 91.005719, "activity_30": 89.158885}, "trend_signal": 1, "fair_value": 113.694332, "relative_strength": 18.722249, "rate_of_change": 1.5243235262930548, "market_dynamics": 0.375237, "expectation": {"probability": 37.6844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.0, "high": 121.900002, "low": 109.779999, "close": 120.699997, "volume": 17040164}, "trend_line": 87.644578, "activity_lines": {"activity_5": 106.536664, "activity_10": 98.550544, "activity_20": 93.931833, "activity_30": 91.395839}, "trend_signal": 1, "fair_value": 113.326606, "relative_strength": 26.390804, "rate_of_change": 1.8800786481494067, "market_dynamics": 0.905561, "expectation": {"probability": 30.462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.989998, "high": 120.699997, "low": 108.720001, "close": 114.809998, "volume": 13701912}, "trend_line": 89.008014, "activity_lines": {"activity_5": 111.401997, "activity_10": 102.343089, "activity_20": 96.177923, "activity_30": 93.148447}, "trend_signal": 1, "fair_value": 112.924749, "relative_strength": 21.069657, "rate_of_change": 1.5556421527866873, "market_dynamics": 1.340016, "expectation": {"probability": 39.7168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.830002, "high": 119.760002, "low": 108.0, "close": 111.480003, "volume": 14151520}, "trend_line": 90.187019, "activity_lines": {"activity_5": 113.165999, "activity_10": 105.060181, "activity_20": 97.966602, "activity_30": 94.598253}, "trend_signal": 1, "fair_value": 112.515124, "relative_strength": 15.207105, "rate_of_change": 1.3246054450782416, "market_dynamics": 1.458475, "expectation": {"probability": 41.6724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.57, "high": 116.480003, "low": 108.0, "close": 112.660004, "volume": 15021537}, "trend_line": 91.231818, "activity_lines": {"activity_5": 113.783334, "activity_10": 107.507636, "activity_20": 99.738393, "activity_30": 96.048123}, "trend_signal": 1, "fair_value": 112.133416, "relative_strength": 17.348968, "rate_of_change": 1.1584804682367842, "market_dynamics": 1.399994, "expectation": {"probability": 32.424, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.199997, "high": 119.870003, "low": 108.389999, "close": 113.629997, "volume": 13821864}, "trend_line": 92.391588, "activity_lines": {"activity_5": 113.57, "activity_10": 109.69309, "activity_20": 101.474254, "activity_30": 97.493167}, "trend_signal": 1, "fair_value": 111.718102, "relative_strength": 17.752079, "rate_of_change": 1.2712341214114515, "market_dynamics": 1.272969, "expectation": {"probability": 32.3391, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.480003, "high": 116.860001, "low": 110.699997, "close": 115.760002, "volume": 4591673}, "trend_line": 93.49722, "activity_lines": {"activity_5": 113.938001, "activity_10": 111.796727, "activity_20": 103.308511, "activity_30": 99.000806}, "trend_signal": 1, "fair_value": 111.321338, "relative_strength": 18.010456, "rate_of_change": 1.196680373109292, "market_dynamics": 1.109721, "expectation": {"probability": 34.6364, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.989998, "high": 126.0, "low": 115.260002, "close": 115.669998, "volume": 6307624}, "trend_line": 94.645657, "activity_lines": {"activity_5": 114.605333, "activity_10": 113.383818, "activity_20": 105.005593, "activity_30": 100.431308}, "trend_signal": 1, "fair_value": 110.872886, "relative_strength": 17.394142, "rate_of_change": 1.2283113872262739, "market_dynamics": 1.01294, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.5, "high": 119.349998, "low": 111.5, "close": 112.25, "volume": 12833356}, "trend_line": 95.887399, "activity_lines": {"activity_5": 114.075333, "activity_10": 113.790363, "activity_20": 106.24076, "activity_30": 101.567072}, "trend_signal": 1, "fair_value": 110.49986, "relative_strength": 15.345604, "rate_of_change": 1.3119904698849543, "market_dynamics": 0.861337, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.660004, "high": 120.279999, "low": 112.209999, "close": 120.0, "volume": 9757796}, "trend_line": 97.195516, "activity_lines": {"activity_5": 116.077333, "activity_10": 115.172, "activity_20": 108.122338, "activity_30": 103.122724}, "trend_signal": 1, "fair_value": 110.086622, "relative_strength": 19.484399, "rate_of_change": 1.3642220079407887, "market_dynamics": 0.776353, "expectation": {"probability": 32.9945, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.809998, "high": 120.989998, "low": 108.080002, "close": 108.610001, "volume": 14253128}, "trend_line": 98.169537, "activity_lines": {"activity_5": 113.793334, "activity_10": 114.034546, "activity_20": 108.794714, "activity_30": 103.859142}, "trend_signal": 1, "fair_value": 109.640511, "relative_strength": 7.842343, "rate_of_change": 1.0021254478447417, "market_dynamics": 0.623207, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.290001, "high": 111.5, "low": 105.019997, "close": 107.0, "volume": 8983704}, "trend_line": 98.546366, "activity_lines": {"activity_5": 111.307333, "activity_10": 112.660546, "activity_20": 109.215762, "activity_30": 104.428849}, "trend_signal": 1, "fair_value": 109.184828, "relative_strength": 4.980648, "rate_of_change": 0.38385532978524767, "market_dynamics": 0.339072, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.190002, "high": 110.379997, "low": 103.050003, "close": 103.050003, "volume": 9292007}, "trend_line": 99.136249, "activity_lines": {"activity_5": 108.088668, "activity_10": 110.817455, "activity_20": 109.166334, "activity_30": 104.719407}, "trend_signal": 1, "fair_value": 108.737075, "relative_strength": 1.134442, "rate_of_change": 0.5985842237957312, "market_dynamics": -0.037057, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.510002, "high": 105.5, "low": 100.0, "close": 101.589996, "volume": 6725068}, "trend_line": 99.711465, "activity_lines": {"activity_5": 105.224666, "activity_10": 108.922727, "activity_20": 108.910762, "activity_30": 104.877713}, "trend_signal": 1, "fair_value": 108.241432, "relative_strength": 3.52147, "rate_of_change": 0.5802277227575935, "market_dynamics": -0.525762, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.989998, "high": 104.75, "low": 100.589996, "close": 103.82, "volume": 5053874}, "trend_line": 100.314973, "activity_lines": {"activity_5": 103.814666, "activity_10": 107.613273, "activity_20": 108.787857, "activity_30": 105.14278}, "trend_signal": 1, "fair_value": 107.87595, "relative_strength": 4.178194, "rate_of_change": 0.6052543706984856, "market_dynamics": -0.853194, "expectation": {"probability": 41.7105, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.610001, "high": 104.580002, "low": 98.699997, "close": 101.349998, "volume": 7645238}, "trend_line": 100.636871, "activity_lines": {"activity_5": 102.659999, "activity_10": 106.015454, "activity_20": 108.357, "activity_30": 105.209555}, "trend_signal": 1, "fair_value": 107.444136, "relative_strength": 1.126125, "rate_of_change": 0.32088729167081015, "market_dynamics": -1.046668, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.5, "high": 102.43, "low": 97.080002, "close": 100.5, "volume": 7977552}, "trend_line": 101.028422, "activity_lines": {"activity_5": 101.705999, "activity_10": 104.486363, "activity_20": 107.780809, "activity_30": 105.200725}, "trend_signal": 1, "fair_value": 107.022875, "relative_strength": 0.349269, "rate_of_change": 0.3890731062177071, "market_dynamics": -1.110439, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.230003, "high": 107.199997, "low": 95.599998, "close": 106.660004, "volume": 9968120}, "trend_line": 101.681499, "activity_lines": {"activity_5": 103.238667, "activity_10": 104.354728, "activity_20": 107.732952, "activity_30": 105.564053}, "trend_signal": 1, "fair_value": 106.656922, "relative_strength": 5.969362, "rate_of_change": 0.6464289821333605, "market_dynamics": -0.95957, "expectation": {"probability": 38.9965, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.410004, "high": 107.769997, "low": 97.709999, "close": 103.0, "volume": 16482810}, "trend_line": 102.014954, "activity_lines": {"activity_5": 103.310667, "activity_10": 103.721455, "activity_20": 107.233095, "activity_30": 105.649117}, "trend_signal": 1, "fair_value": 106.342871, "relative_strength": -0.01725, "rate_of_change": 0.32794068073288407, "market_dynamics": -0.743587, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.82, "high": 104.75, "low": 100.809998, "close": 101.110001, "volume": 6458541}, "trend_line": 102.256366, "activity_lines": {"activity_5": 102.658668, "activity_10": 102.912728, "activity_20": 106.483619, "activity_30": 105.590733}, "trend_signal": 1, "fair_value": 106.044515, "relative_strength": -2.280664, "rate_of_change": 0.23664373754459256, "market_dynamics": -0.699045, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.110001, "high": 112.699997, "low": 100.129997, "close": 112.110001, "volume": 13931291}, "trend_line": 103.059, "activity_lines": {"activity_5": 105.854001, "activity_10": 104.447455, "activity_20": 106.754334, "activity_30": 106.226452}, "trend_signal": 1, "fair_value": 105.835009, "relative_strength": 3.91576, "rate_of_change": 0.7849232584697932, "market_dynamics": -0.415034, "expectation": {"probability": 39.0971, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.0, "high": 117.959999, "low": 110.080002, "close": 116.550003, "volume": 12754209}, "trend_line": 104.037333, "activity_lines": {"activity_5": 109.812002, "activity_10": 106.725819, "activity_20": 107.445953, "activity_30": 107.096839}, "trend_signal": 1, "fair_value": 105.544307, "relative_strength": 8.096896, "rate_of_change": 0.9492940936745032, "market_dynamics": -0.204017, "expectation": {"probability": 38.8366, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.339996, "high": 121.730003, "low": 113.279999, "close": 119.790001, "volume": 10666278}, "trend_line": 105.065, "activity_lines": {"activity_5": 113.780001, "activity_10": 109.419637, "activity_20": 108.465905, "activity_30": 108.11314}, "trend_signal": 1, "fair_value": 105.25146, "relative_strength": 9.657729, "rate_of_change": 0.9877867592011359, "market_dynamics": -0.011349, "expectation": {"probability": 39.8815, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.699997, "high": 127.440002, "low": 113.0, "close": 118.339996, "volume": 17107229}, "trend_line": 106.181333, "activity_lines": {"activity_5": 116.389333, "activity_10": 111.545455, "activity_20": 109.324048, "activity_30": 108.969592}, "trend_signal": 1, "fair_value": 104.956095, "relative_strength": 8.294431, "rate_of_change": 1.0625165373816183, "market_dynamics": 0.417768, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.849998, "high": 125.199997, "low": 111.059998, "close": 122.07, "volume": 17563446}, "trend_line": 107.298667, "activity_lines": {"activity_5": 119.219333, "activity_10": 114.044909, "activity_20": 110.504762, "activity_30": 109.994667}, "trend_signal": 1, "fair_value": 104.683733, "relative_strength": 12.522476, "rate_of_change": 1.0522885411506369, "market_dynamics": 0.696768, "expectation": {"probability": 35.3215, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.290001, "high": 127.769997, "low": 120.040001, "close": 120.519997, "volume": 12357692}, "trend_line": 108.388333, "activity_lines": {"activity_5": 120.135332, "activity_10": 115.930727, "activity_20": 111.493048, "activity_30": 110.847656}, "trend_signal": 1, "fair_value": 104.419342, "relative_strength": 10.106707, "rate_of_change": 1.0155447690696924, "market_dynamics": 0.826586, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.93, "high": 122.870003, "low": 118.099998, "close": 121.32, "volume": 8974872}, "trend_line": 109.490666, "activity_lines": {"activity_5": 120.757332, "activity_10": 117.613454, "activity_20": 112.524714, "activity_30": 111.681957}, "trend_signal": 1, "fair_value": 104.157404, "relative_strength": 8.291602, "rate_of_change": 1.0170218228192525, "market_dynamics": 0.878734, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.910004, "high": 131.880005, "low": 119.5, "close": 126.57, "volume": 16605978}, "trend_line": 110.878333, "activity_lines": {"activity_5": 122.811332, "activity_10": 119.872181, "activity_20": 114.029905, "activity_30": 112.783849}, "trend_signal": 1, "fair_value": 104.025857, "relative_strength": 13.474048, "rate_of_change": 1.2673838334310554, "market_dynamics": 0.997673, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.220001, "high": 125.0, "low": 115.150002, "close": 116.739998, "volume": 13142065}, "trend_line": 111.823666, "activity_lines": {"activity_5": 121.136666, "activity_10": 119.981636, "activity_20": 114.547, "activity_30": 113.162021}, "trend_signal": 1, "fair_value": 103.835626, "relative_strength": 5.095672, "rate_of_change": 0.8525858699553185, "market_dynamics": 0.814234, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.389999, "high": 118.440002, "low": 112.599998, "close": 113.099998, "volume": 9133851}, "trend_line": 112.415333, "activity_lines": {"activity_5": 118.355332, "activity_10": 119.179453, "activity_20": 114.696047, "activity_30": 113.244365}, "trend_signal": 1, "fair_value": 103.610072, "relative_strength": 5.020041, "rate_of_change": 0.5291071390916491, "market_dynamics": 0.589093, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.900002, "high": 115.190002, "low": 103.5, "close": 106.019997, "volume": 14391407}, "trend_line": 112.226, "activity_lines": {"activity_5": 113.811998, "activity_10": 116.871998, "activity_20": 114.203666, "activity_30": 112.831763}, "trend_signal": 1, "fair_value": 103.330929, "relative_strength": -0.800761, "rate_of_change": -0.16842275421628192, "market_dynamics": 0.364918, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.110001, "high": 113.480003, "low": 102.199997, "close": 106.620003, "volume": 18942022}, "trend_line": 111.756667, "activity_lines": {"activity_5": 110.435333, "activity_10": 114.784363, "activity_20": 113.780761, "activity_30": 112.470086}, "trend_signal": 0, "fair_value": 103.171317, "relative_strength": 0.386164, "rate_of_change": -0.4182034466166539, "market_dynamics": 0.024399, "expectation": {"probability": 38.5299, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.900002, "high": 109.849998, "low": 103.389999, "close": 107.0, "volume": 10461245}, "trend_line": 111.496333, "activity_lines": {"activity_5": 108.165333, "activity_10": 112.946363, "activity_20": 113.395857, "activity_30": 112.163204}, "trend_signal": 0, "fair_value": 103.040796, "relative_strength": -2.150478, "rate_of_change": -0.2329471762073811, "market_dynamics": -0.27662, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.0, "high": 114.269997, "low": 103.650002, "close": 113.199997, "volume": 13896815}, "trend_line": 111.553667, "activity_lines": {"activity_5": 109.266666, "activity_10": 112.468181, "activity_20": 113.582618, "activity_30": 112.273118}, "trend_signal": 0, "fair_value": 102.946325, "relative_strength": 1.968511, "rate_of_change": 0.05142231897438038, "market_dynamics": -0.33823, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.989998, "high": 120.0, "low": 111.0, "close": 114.82, "volume": 12720419}, "trend_line": 111.625666, "activity_lines": {"activity_5": 111.143999, "activity_10": 112.377999, "activity_20": 113.86838, "activity_30": 112.483849}, "trend_signal": 0, "fair_value": 102.862736, "relative_strength": 2.555178, "rate_of_change": 0.06454202890523629, "market_dynamics": -0.42474, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.290001, "high": 115.779999, "low": 111.080002, "close": 114.589996, "volume": 9398422}, "trend_line": 111.657666, "activity_lines": {"activity_5": 112.829998, "activity_10": 112.377817, "activity_20": 114.079856, "activity_30": 112.675096}, "trend_signal": 1, "fair_value": 102.749295, "relative_strength": 1.385384, "rate_of_change": 0.028667242173507558, "market_dynamics": -0.609834, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.599998, "high": 119.800003, "low": 112.959999, "close": 116.099998, "volume": 8236889}, "trend_line": 111.669, "activity_lines": {"activity_5": 114.447998, "activity_10": 112.759998, "activity_20": 114.372094, "activity_30": 112.961698}, "trend_signal": 1, "fair_value": 102.670761, "relative_strength": 0.939879, "rate_of_change": 0.010150668920475957, "market_dynamics": -0.617689, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.529999, "high": 144.889999, "low": 110.900002, "close": 141.300003, "volume": 33595665}, "trend_line": 112.523333, "activity_lines": {"activity_5": 123.833999, "activity_10": 117.818908, "activity_20": 116.990047, "activity_30": 114.873376}, "trend_signal": 1, "fair_value": 102.692427, "relative_strength": 23.591702, "rate_of_change": 0.7650583420644914, "market_dynamics": -0.233719, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.889999, "high": 188.600006, "low": 139.889999, "close": 176.710007, "volume": 63637445}, "trend_line": 114.672, "activity_lines": {"activity_5": 142.736669, "activity_10": 129.048183, "activity_20": 122.815428, "activity_30": 119.014452}, "trend_signal": 1, "fair_value": 102.987001, "relative_strength": 53.634234, "rate_of_change": 1.9095301771766782, "market_dynamics": 0.349758, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.279999, "high": 214.600006, "low": 176.220001, "close": 202.0, "volume": 54864601}, "trend_line": 117.405333, "activity_lines": {"activity_5": 165.835335, "activity_10": 143.785273, "activity_20": 130.698381, "activity_30": 124.648516}, "trend_signal": 1, "fair_value": 103.428544, "relative_strength": 74.694655, "rate_of_change": 2.3836097739640034, "market_dynamics": 1.00714, "expectation": {"probability": 41.0857, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8d61085-8b4e-493b-8728-71397503b41f/", "share_image": "https://sharemaestro.com/terminal/f8d61085-8b4e-493b-8728-71397503b41f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}