{"ticker": {"uuid": "f8d61085-8b4e-493b-8728-71397503b41f", "symbol": "688301", "name": "iRay Group", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688301 rose 9.02%, moving from 81.16 to 88.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.10 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is negative at 43.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "88.48"}, {"label": "12-Week Change", "value": "9.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.10"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 104.779999, "high": 105.5, "low": 86.800003, "close": 88.480003, "volume": 47954836}, "trend_line": 91.804849, "activity_lines": {"activity_5": 103.510001, "activity_10": 110.506891, "activity_20": 104.238635, "activity_30": 98.771008}, "trend_signal": 1, "fair_value": 73.787536, "relative_strength": 10.096757, "rate_of_change": 0.632091810467878, "market_dynamics": 0.452921, "expectation": {"probability": 43.7086, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 100.141239, "high": 104.580458, "low": 97.868452, "close": 98.95343, "volume": 3723457}, "trend_line": 101.70502, "activity_lines": {"activity_5": 98.218763, "activity_10": 98.526854, "activity_20": 96.954218, "activity_30": 98.742105}, "trend_signal": 0, "fair_value": 89.445363, "relative_strength": -9.917934, "rate_of_change": -0.5548579257684362, "market_dynamics": 0.43234, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.272538, "high": 100.201512, "low": 96.730276, "close": 98.173378, "volume": 2134701}, "trend_line": 101.389113, "activity_lines": {"activity_5": 98.11641, "activity_10": 98.623683, "activity_20": 97.076057, "activity_30": 98.514257}, "trend_signal": 0, "fair_value": 89.505557, "relative_strength": -11.612507, "rate_of_change": -0.3106110199870271, "market_dynamics": 0.34745, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.123852, "high": 98.524406, "low": 93.209403, "close": 96.088509, "volume": 2957625}, "trend_line": 101.106137, "activity_lines": {"activity_5": 97.60654, "activity_10": 98.240296, "activity_20": 97.02566, "activity_30": 98.172283}, "trend_signal": 0, "fair_value": 89.550645, "relative_strength": -11.403737, "rate_of_change": -0.27909899951485995, "market_dynamics": 0.325468, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.060144, "high": 102.385676, "low": 95.102799, "close": 95.670113, "volume": 4213714}, "trend_line": 100.876748, "activity_lines": {"activity_5": 97.018189, "activity_10": 97.748024, "activity_20": 96.977976, "activity_30": 97.821572}, "trend_signal": 0, "fair_value": 89.592274, "relative_strength": -14.372009, "rate_of_change": -0.2268794029782758, "market_dynamics": 0.272231, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.804845, "high": 95.804845, "low": 86.316553, "close": 89.996994, "volume": 6542038}, "trend_line": 100.054391, "activity_lines": {"activity_5": 94.415409, "activity_10": 96.186755, "activity_20": 96.438864, "activity_30": 97.119652}, "trend_signal": 0, "fair_value": 89.595009, "relative_strength": -19.453082, "rate_of_change": -0.8152096655613946, "market_dynamics": 0.143609, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.844635, "high": 91.124523, "low": 85.405311, "close": 87.617821, "volume": 4123524}, "trend_line": 99.068334, "activity_lines": {"activity_5": 91.695854, "activity_10": 94.299152, "activity_20": 95.688181, "activity_30": 96.317293}, "trend_signal": 0, "fair_value": 89.581739, "relative_strength": -18.797358, "rate_of_change": -0.9855209652917706, "market_dynamics": -0.073146, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.287956, "high": 88.287956, "low": 81.554681, "close": 83.788467, "volume": 5849039}, "trend_line": 97.979591, "activity_lines": {"activity_5": 88.455556, "activity_10": 92.0798, "activity_20": 94.585121, "activity_30": 95.331495}, "trend_signal": 0, "fair_value": 89.543117, "relative_strength": -20.367587, "rate_of_change": -1.0989818401508538, "market_dynamics": -0.276769, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.614845, "high": 87.536285, "low": 81.196569, "close": 85.628677, "volume": 4183873}, "trend_line": 96.948849, "activity_lines": {"activity_5": 86.787654, "activity_10": 90.534969, "activity_20": 93.689819, "activity_30": 94.534662}, "trend_signal": 0, "fair_value": 89.517194, "relative_strength": -16.316699, "rate_of_change": -1.0519966346869152, "market_dynamics": -0.551787, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.769958, "high": 91.479102, "low": 81.572401, "close": 85.837883, "volume": 6125264}, "trend_line": 95.991028, "activity_lines": {"activity_5": 85.886811, "activity_10": 89.234986, "activity_20": 92.837918, "activity_30": 93.817825}, "trend_signal": 0, "fair_value": 89.492988, "relative_strength": -17.454386, "rate_of_change": -0.9879653135438418, "market_dynamics": -0.686712, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.837886, "high": 85.837886, "low": 75.253965, "close": 78.360001, "volume": 8462120}, "trend_line": 94.774094, "activity_lines": {"activity_5": 83.148822, "activity_10": 86.720504, "activity_20": 91.311247, "activity_30": 92.680339}, "trend_signal": 0, "fair_value": 89.420223, "relative_strength": -23.691042, "rate_of_change": -1.2677580658892358, "market_dynamics": -0.755966, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.360003, "high": 81.189463, "low": 74.211533, "close": 80.983818, "volume": 7054659}, "trend_line": 94.000901, "activity_lines": {"activity_5": 82.061238, "activity_10": 85.079102, "activity_20": 90.09421, "activity_30": 91.790644}, "trend_signal": 0, "fair_value": 89.365441, "relative_strength": -20.527023, "rate_of_change": -0.8158273715600026, "market_dynamics": -0.791683, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.100824, "high": 85.203208, "low": 78.537279, "close": 81.189461, "volume": 5885642}, "trend_line": 93.250507, "activity_lines": {"activity_5": 81.484468, "activity_10": 83.80181, "activity_20": 88.976284, "activity_30": 90.9641}, "trend_signal": 0, "fair_value": 89.312693, "relative_strength": -20.104059, "rate_of_change": -0.7982838377261938, "market_dynamics": -0.773671, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.054847, "high": 88.252515, "low": 78.111801, "close": 86.890961, "volume": 5683105}, "trend_line": 92.646004, "activity_lines": {"activity_5": 82.981466, "activity_10": 83.869953, "activity_20": 88.455741, "activity_30": 90.553806}, "trend_signal": 0, "fair_value": 89.297169, "relative_strength": -13.163066, "rate_of_change": -0.6482570652404003, "market_dynamics": -0.6813, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.710123, "high": 86.905139, "low": 77.47358, "close": 78.182716, "volume": 4713857}, "trend_line": 91.721007, "activity_lines": {"activity_5": 81.491563, "activity_10": 82.522007, "activity_20": 87.141046, "activity_30": 89.620691}, "trend_signal": 0, "fair_value": 89.543697, "relative_strength": -20.646535, "rate_of_change": -0.9984208277347879, "market_dynamics": -0.730392, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.39202, "high": 77.39202, "low": 68.744058, "close": 73.264824, "volume": 10438810}, "trend_line": 91.058148, "activity_lines": {"activity_5": 78.872707, "activity_10": 80.597851, "activity_20": 85.431427, "activity_30": 88.42997}, "trend_signal": 0, "fair_value": 89.76204, "relative_strength": -22.144958, "rate_of_change": -0.7226904955371865, "market_dynamics": -0.695236, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.669043, "high": 78.282003, "low": 70.758015, "close": 76.682892, "volume": 4688599}, "trend_line": 90.607394, "activity_lines": {"activity_5": 77.732886, "activity_10": 79.599384, "activity_20": 84.15484, "activity_30": 87.502534}, "trend_signal": 0, "fair_value": 90.019297, "relative_strength": -18.673218, "rate_of_change": -0.4950177550283621, "market_dynamics": -0.776079, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.229041, "high": 81.044096, "low": 75.878009, "close": 76.789253, "volume": 4256896}, "trend_line": 90.146579, "activity_lines": {"activity_5": 76.915247, "activity_10": 78.819072, "activity_20": 83.035918, "activity_30": 86.611041}, "trend_signal": 0, "fair_value": 90.271986, "relative_strength": -18.094999, "rate_of_change": -0.5085843214958777, "market_dynamics": -0.988573, "expectation": {"probability": 48.2058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.587151, "high": 78.388366, "low": 74.949035, "close": 76.143936, "volume": 4183689}, "trend_line": 89.666089, "activity_lines": {"activity_5": 76.175849, "activity_10": 78.048688, "activity_20": 81.977898, "activity_30": 85.707645}, "trend_signal": 0, "fair_value": 90.505572, "relative_strength": -18.139585, "rate_of_change": -0.5330096885872987, "market_dynamics": -1.006995, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.995008, "high": 80.827806, "low": 74.9313, "close": 79.774734, "volume": 3940197}, "trend_line": 89.202113, "activity_lines": {"activity_5": 77.363185, "activity_10": 78.110899, "activity_20": 81.364998, "activity_30": 85.069493}, "trend_signal": 0, "fair_value": 90.75817, "relative_strength": -13.848772, "rate_of_change": -0.5174486867605014, "market_dynamics": -0.917018, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.778285, "high": 89.70625, "low": 78.721664, "close": 79.625816, "volume": 13965432}, "trend_line": 88.826083, "activity_lines": {"activity_5": 78.394748, "activity_10": 78.256272, "activity_20": 80.804794, "activity_30": 84.451667}, "trend_signal": 0, "fair_value": 90.990234, "relative_strength": -13.039764, "rate_of_change": -0.42154831018408734, "market_dynamics": -0.486263, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.182492, "high": 80.182492, "low": 75.378071, "close": 76.016296, "volume": 9113662}, "trend_line": 88.103824, "activity_lines": {"activity_5": 77.799071, "activity_10": 77.722355, "activity_20": 79.998519, "activity_30": 83.625229}, "trend_signal": 0, "fair_value": 91.161194, "relative_strength": -16.001531, "rate_of_change": -0.8131158952489146, "market_dynamics": -0.14786, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.658066, "high": 87.217165, "low": 75.271697, "close": 86.869682, "volume": 11892348}, "trend_line": 87.912474, "activity_lines": {"activity_5": 80.86563, "activity_10": 79.252099, "activity_20": 80.335124, "activity_30": 83.545607}, "trend_signal": 0, "fair_value": 91.383086, "relative_strength": -1.449355, "rate_of_change": -0.2171869407166707, "market_dynamics": 0.473514, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.891078, "high": 97.854261, "low": 82.721219, "close": 89.748795, "volume": 19020440}, "trend_line": 87.761309, "activity_lines": {"activity_5": 84.219864, "activity_10": 81.202042, "activity_20": 80.999758, "activity_30": 83.664079}, "trend_signal": 0, "fair_value": 91.634042, "relative_strength": 3.168713, "rate_of_change": -0.1719494323410873, "market_dynamics": 0.939342, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.41184, "high": 101.555975, "low": 89.947357, "close": 95.007065, "volume": 20412005}, "trend_line": 87.807994, "activity_lines": {"activity_5": 88.419864, "activity_10": 84.056073, "activity_20": 82.195368, "activity_30": 84.131547}, "trend_signal": 0, "fair_value": 91.931462, "relative_strength": 10.324019, "rate_of_change": 0.0531954235094608, "market_dynamics": 1.202987, "expectation": {"probability": 43.6574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.99998, "high": 120.160283, "low": 94.340481, "close": 115.327492, "volume": 23563574}, "trend_line": 88.457566, "activity_lines": {"activity_5": 98.377851, "activity_10": 90.29883, "activity_20": 85.329415, "activity_30": 85.906999}, "trend_signal": 0, "fair_value": 92.35184, "relative_strength": 30.722685, "rate_of_change": 0.7397640811610003, "market_dynamics": 1.59009, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.589865, "high": 117.717289, "low": 101.056034, "close": 102.984901, "volume": 20274793}, "trend_line": 88.301556, "activity_lines": {"activity_5": 101.841529, "activity_10": 93.532703, "activity_20": 87.167355, "activity_30": 86.844246}, "trend_signal": 0, "fair_value": 92.697871, "relative_strength": 18.441511, "rate_of_change": -0.17636705038887784, "market_dynamics": 1.657282, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.570053, "high": 107.48439, "low": 100.027791, "close": 100.708565, "volume": 11448865}, "trend_line": 88.242343, "activity_lines": {"activity_5": 102.748522, "activity_10": 95.874479, "activity_20": 88.715324, "activity_30": 87.644699}, "trend_signal": 0, "fair_value": 93.039186, "relative_strength": 17.886588, "rate_of_change": -0.06705770847344948, "market_dynamics": 1.531504, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.151767, "high": 103.052264, "low": 91.911676, "close": 95.514107, "volume": 10799164}, "trend_line": 88.192703, "activity_lines": {"activity_5": 101.001436, "activity_10": 96.836912, "activity_20": 89.688012, "activity_30": 88.113845}, "trend_signal": 0, "fair_value": 93.374053, "relative_strength": 14.018931, "rate_of_change": -0.05625417267083534, "market_dynamics": 1.3192, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.63477, "high": 99.566843, "low": 85.451397, "close": 86.09317, "volume": 14369216}, "trend_line": 87.935167, "activity_lines": {"activity_5": 95.729684, "activity_10": 95.734262, "activity_20": 89.716394, "activity_30": 87.978391}, "trend_signal": 1, "fair_value": 93.652854, "relative_strength": 0.468453, "rate_of_change": -0.29201508882201693, "market_dynamics": 1.017201, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.337835, "high": 86.869689, "low": 73.626492, "close": 77.969978, "volume": 16743290}, "trend_line": 87.196125, "activity_lines": {"activity_5": 88.344461, "activity_10": 93.039787, "activity_20": 88.969923, "activity_30": 87.335476}, "trend_signal": 1, "fair_value": 93.9078, "relative_strength": -2.555382, "rate_of_change": -0.8404396388989763, "market_dynamics": 0.647239, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.65086, "high": 99.98524, "low": 76.431143, "close": 94.308571, "volume": 17734877}, "trend_line": 87.041296, "activity_lines": {"activity_5": 88.895937, "activity_10": 93.346072, "activity_20": 89.781365, "activity_30": 87.794343}, "trend_signal": 1, "fair_value": 94.245834, "relative_strength": 12.443578, "rate_of_change": -0.1775640832663061, "market_dynamics": 0.552201, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.305246, "high": 94.546118, "low": 83.3488, "close": 93.606514, "volume": 15901912}, "trend_line": 86.889067, "activity_lines": {"activity_5": 89.791816, "activity_10": 93.192123, "activity_20": 90.462494, "activity_30": 88.217905}, "trend_signal": 1, "fair_value": 94.545807, "relative_strength": 6.730562, "rate_of_change": -0.17489284626461157, "market_dynamics": 0.45188, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.670227, "high": 95.024807, "low": 83.714013, "close": 84.135948, "volume": 14755220}, "trend_line": 86.490648, "activity_lines": {"activity_5": 88.004309, "activity_10": 91.193765, "activity_20": 90.182536, "activity_30": 88.040285}, "trend_signal": 1, "fair_value": 94.830655, "relative_strength": -4.485076, "rate_of_change": -0.45853755110525485, "market_dynamics": 0.259348, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.096827, "high": 85.451406, "low": 76.962996, "close": 77.640221, "volume": 14837168}, "trend_line": 85.889652, "activity_lines": {"activity_5": 84.810104, "activity_10": 88.116418, "activity_20": 89.297056, "activity_30": 87.46929}, "trend_signal": 0, "fair_value": 95.069411, "relative_strength": -12.045721, "rate_of_change": -0.6948681896798773, "market_dynamics": 0.087814, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.57994, "high": 86.192454, "low": 76.55878, "close": 84.579163, "volume": 12736885}, "trend_line": 85.709058, "activity_lines": {"activity_5": 84.492409, "activity_10": 86.616457, "activity_20": 89.07501, "activity_30": 87.384742}, "trend_signal": 0, "fair_value": 95.336424, "relative_strength": -4.209536, "rate_of_change": -0.21026281489648982, "market_dynamics": -0.192577, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.19268, "high": 90.220376, "low": 82.263823, "close": 82.898491, "volume": 14331285}, "trend_line": 85.551747, "activity_lines": {"activity_5": 83.173879, "activity_10": 85.36998, "activity_20": 88.639023, "activity_30": 87.203415}, "trend_signal": 0, "fair_value": 95.581562, "relative_strength": -5.557876, "rate_of_change": -0.1835406941469277, "market_dynamics": -0.439081, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.894957, "high": 83.497723, "low": 77.306926, "close": 77.767876, "volume": 7126434}, "trend_line": 85.35106, "activity_lines": {"activity_5": 80.905815, "activity_10": 83.555872, "activity_20": 87.684808, "activity_30": 86.70123}, "trend_signal": 0, "fair_value": 95.784586, "relative_strength": -11.01956, "rate_of_change": -0.23457966323002385, "market_dynamics": -0.623507, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.20753, "high": 81.512124, "low": 73.927867, "close": 76.941719, "volume": 7649102}, "trend_line": 85.061495, "activity_lines": {"activity_5": 79.418275, "activity_10": 82.008656, "activity_20": 86.647251, "activity_30": 86.158692}, "trend_signal": 0, "fair_value": 95.97161, "relative_strength": -12.622289, "rate_of_change": -0.33926350768228336, "market_dynamics": -0.734219, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.647426, "high": 78.182714, "low": 71.952913, "close": 72.190475, "volume": 8585196}, "trend_line": 84.606581, "activity_lines": {"activity_5": 76.826602, "activity_10": 79.935258, "activity_20": 85.153396, "activity_30": 85.328303}, "trend_signal": 0, "fair_value": 96.174429, "relative_strength": -16.453672, "rate_of_change": -0.534806024747141, "market_dynamics": -0.928255, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.318119, "high": 75.324873, "low": 65.627386, "close": 66.304619, "volume": 13379250}, "trend_line": 84.204735, "activity_lines": {"activity_5": 72.636293, "activity_10": 77.044481, "activity_20": 83.135099, "activity_30": 84.147532}, "trend_signal": 0, "fair_value": 96.34076, "relative_strength": -24.126945, "rate_of_change": -0.4749583250503954, "market_dynamics": -1.064986, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.63437, "high": 71.463615, "low": 65.297639, "close": 68.382401, "volume": 12100085}, "trend_line": 83.784688, "activity_lines": {"activity_5": 70.356881, "activity_10": 74.743579, "activity_20": 81.378119, "activity_30": 83.126736}, "trend_signal": 0, "fair_value": 96.513808, "relative_strength": -22.029765, "rate_of_change": -0.49884011867028233, "market_dynamics": -1.121894, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.488769, "high": 74.314357, "low": 67.478247, "close": 70.456635, "volume": 7353354}, "trend_line": 83.426927, "activity_lines": {"activity_5": 69.73662, "activity_10": 73.291196, "activity_20": 79.855038, "activity_30": 82.266861}, "trend_signal": 0, "fair_value": 96.677377, "relative_strength": -19.820528, "rate_of_change": -0.4270004562170076, "market_dynamics": -1.192062, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.960017, "high": 79.388251, "low": 71.960017, "close": 74.456192, "volume": 15769680}, "trend_line": 83.012435, "activity_lines": {"activity_5": 70.936961, "activity_10": 72.986912, "activity_20": 78.791025, "activity_30": 81.688104}, "trend_signal": 0, "fair_value": 96.860413, "relative_strength": -16.275124, "rate_of_change": -0.49683239561252185, "market_dynamics": -0.96398, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.02715, "high": 76.445323, "low": 69.747492, "close": 71.591255, "volume": 15725296}, "trend_line": 82.79272, "activity_lines": {"activity_5": 71.348025, "activity_10": 72.337726, "activity_20": 77.526982, "activity_30": 80.951254}, "trend_signal": 0, "fair_value": 97.016575, "relative_strength": -19.203686, "rate_of_change": -0.26467721372104513, "market_dynamics": -0.767521, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.633804, "high": 72.998899, "low": 65.482021, "close": 66.127335, "volume": 11036789}, "trend_line": 82.554803, "activity_lines": {"activity_5": 69.977729, "activity_10": 70.80508, "activity_20": 75.854069, "activity_30": 79.876068}, "trend_signal": 0, "fair_value": 97.043949, "relative_strength": -23.407764, "rate_of_change": -0.28736463785704336, "market_dynamics": -0.803873, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.783404, "high": 66.403895, "low": 60.365566, "close": 60.365566, "volume": 13998282}, "trend_line": 82.010892, "activity_lines": {"activity_5": 66.698664, "activity_10": 68.560329, "activity_20": 73.866704, "activity_30": 78.444504}, "trend_signal": 0, "fair_value": 97.035201, "relative_strength": -29.601147, "rate_of_change": -0.6588484015884678, "market_dynamics": -0.800668, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.94717, "high": 65.797581, "low": 58.986288, "close": 64.230377, "volume": 14147452}, "trend_line": 81.592263, "activity_lines": {"activity_5": 65.242324, "activity_10": 67.42796, "activity_20": 72.450364, "activity_30": 77.297374}, "trend_signal": 0, "fair_value": 97.068389, "relative_strength": -23.758058, "rate_of_change": -0.5104553673187651, "market_dynamics": -0.980829, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.939636, "high": 69.49575, "low": 62.060409, "close": 67.308052, "volume": 17521099}, "trend_line": 81.297734, "activity_lines": {"activity_5": 65.226959, "activity_10": 67.101304, "activity_20": 71.500842, "activity_30": 76.375812}, "trend_signal": 0, "fair_value": 97.095968, "relative_strength": -18.985129, "rate_of_change": -0.36097662838447947, "market_dynamics": -1.003541, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.723935, "high": 66.723935, "low": 59.12845, "close": 62.27401, "volume": 18507480}, "trend_line": 80.714376, "activity_lines": {"activity_5": 64.010124, "activity_10": 66.034526, "activity_20": 70.206203, "activity_30": 75.148475}, "trend_signal": 0, "fair_value": 97.077647, "relative_strength": -23.594931, "rate_of_change": -0.7175575151947089, "market_dynamics": -0.901647, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.927848, "high": 64.767379, "low": 57.442797, "close": 57.809029, "volume": 9455610}, "trend_line": 79.98715, "activity_lines": {"activity_5": 61.926111, "activity_10": 64.336232, "activity_20": 68.599751, "activity_30": 73.670711}, "trend_signal": 0, "fair_value": 97.024088, "relative_strength": -27.820053, "rate_of_change": -0.9009869567721142, "market_dynamics": -0.93315, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.809025, "high": 57.809025, "low": 52.340671, "close": 52.666767, "volume": 6585131}, "trend_line": 79.208832, "activity_lines": {"activity_5": 58.682564, "activity_10": 61.857447, "activity_20": 66.599565, "activity_30": 71.908105}, "trend_signal": 0, "fair_value": 96.946536, "relative_strength": -33.305468, "rate_of_change": -0.9730537967661039, "market_dynamics": -1.022343, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.71027, "high": 55.08488, "low": 49.566356, "close": 53.675148, "volume": 12720598}, "trend_line": 78.102348, "activity_lines": {"activity_5": 56.288398, "activity_10": 59.847743, "activity_20": 64.893709, "activity_30": 70.260771}, "trend_signal": 0, "fair_value": 96.892753, "relative_strength": -31.870661, "rate_of_change": -1.3969199798325453, "market_dynamics": -1.202418, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.50959, "high": 58.094981, "low": 50.920902, "close": 56.62505, "volume": 10783210}, "trend_line": 76.998223, "activity_lines": {"activity_5": 55.581214, "activity_10": 58.679502, "activity_20": 63.658946, "activity_30": 68.875139}, "trend_signal": 0, "fair_value": 96.815635, "relative_strength": -27.764771, "rate_of_change": -1.4136898931643007, "market_dynamics": -1.244472, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.855824, "high": 57.492964, "low": 50.885789, "close": 51.502861, "volume": 8732213}, "trend_line": 75.548083, "activity_lines": {"activity_5": 53.878834, "activity_10": 56.904157, "activity_20": 62.06736, "activity_30": 67.230277}, "trend_signal": 0, "fair_value": 96.696649, "relative_strength": -31.595614, "rate_of_change": -1.8833421649224171, "market_dynamics": -1.202938, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.738652, "high": 54.939393, "low": 48.783731, "close": 51.803867, "volume": 8022427}, "trend_line": 73.430629, "activity_lines": {"activity_5": 52.994866, "activity_10": 55.548784, "activity_20": 60.628904, "activity_30": 65.698392}, "trend_signal": 0, "fair_value": 96.590535, "relative_strength": -30.899896, "rate_of_change": -2.802789847096463, "market_dynamics": -1.167171, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.04633, "high": 51.984479, "low": 48.603128, "close": 49.962692, "volume": 9054850}, "trend_line": 71.663222, "activity_lines": {"activity_5": 51.897517, "activity_10": 54.119078, "activity_20": 59.171171, "activity_30": 64.184331}, "trend_signal": 0, "fair_value": 96.473525, "relative_strength": -31.753714, "rate_of_change": -2.4069070687110576, "market_dynamics": -1.221108, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.96269, "high": 51.071408, "low": 46.671645, "close": 46.982689, "volume": 5702610}, "trend_line": 69.872359, "activity_lines": {"activity_5": 49.987106, "activity_10": 52.336697, "activity_20": 57.586466, "activity_30": 62.592039}, "trend_signal": 0, "fair_value": 96.276906, "relative_strength": -35.673772, "rate_of_change": -2.49899871931519, "market_dynamics": -1.350047, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.957603, "high": 48.527874, "low": 43.345478, "close": 43.897331, "volume": 6898322}, "trend_line": 68.1518, "activity_lines": {"activity_5": 47.494405, "activity_10": 50.306936, "activity_20": 55.854513, "activity_30": 60.916231}, "trend_signal": 0, "fair_value": 96.025568, "relative_strength": -38.809321, "rate_of_change": -2.4624315317592305, "market_dynamics": -1.435013, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.761878, "high": 46.907435, "low": 43.084606, "close": 46.124805, "volume": 7534288}, "trend_line": 66.819521, "activity_lines": {"activity_5": 46.592711, "activity_10": 49.10782, "activity_20": 54.492054, "activity_30": 59.495134}, "trend_signal": 0, "fair_value": 95.817067, "relative_strength": -34.905197, "rate_of_change": -1.9548698640388071, "market_dynamics": -1.440184, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.653226, "high": 49.114842, "low": 45.352217, "close": 46.797062, "volume": 7705982}, "trend_line": 65.780424, "activity_lines": {"activity_5": 46.27364, "activity_10": 48.324554, "activity_20": 53.317743, "activity_30": 58.203363}, "trend_signal": 0, "fair_value": 95.455562, "relative_strength": -31.549769, "rate_of_change": -1.5550799892743892, "market_dynamics": -1.370969, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.706762, "high": 46.91747, "low": 42.081237, "close": 42.542786, "volume": 8381990}, "trend_line": 64.054898, "activity_lines": {"activity_5": 44.870263, "activity_10": 46.968001, "activity_20": 51.831155, "activity_30": 56.70416}, "trend_signal": 0, "fair_value": 95.104694, "relative_strength": -35.769453, "rate_of_change": -2.6231603493464895, "market_dynamics": -1.331563, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.542785, "high": 44.860565, "low": 41.644771, "close": 43.9174, "volume": 4103116}, "trend_line": 62.398594, "activity_lines": {"activity_5": 44.419751, "activity_10": 46.04545, "activity_20": 50.598529, "activity_30": 55.404967}, "trend_signal": 0, "fair_value": 94.78791, "relative_strength": -34.015729, "rate_of_change": -2.585756986140219, "market_dynamics": -1.315591, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.143155, "high": 57.994645, "low": 41.393929, "close": 56.188583, "volume": 15098651}, "trend_line": 61.467015, "activity_lines": {"activity_5": 48.263987, "activity_10": 47.531438, "activity_20": 50.660964, "activity_30": 55.004321}, "trend_signal": 0, "fair_value": 94.418799, "relative_strength": -24.705194, "rate_of_change": -1.492948703299307, "market_dynamics": -0.651267, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.451248, "high": 65.519905, "low": 57.733774, "close": 63.633575, "volume": 8795846}, "trend_line": 61.000127, "activity_lines": {"activity_5": 53.770469, "activity_10": 50.378995, "activity_20": 51.519435, "activity_30": 55.144099}, "trend_signal": 0, "fair_value": 94.170166, "relative_strength": -20.659303, "rate_of_change": -0.7595748711727817, "market_dynamics": -0.047896, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.754252, "high": 77.76099, "low": 61.712122, "close": 65.264046, "volume": 28402582}, "trend_line": 60.35629, "activity_lines": {"activity_5": 58.653191, "activity_10": 53.302444, "activity_20": 52.571082, "activity_30": 55.419191}, "trend_signal": 0, "fair_value": 93.995245, "relative_strength": -15.103328, "rate_of_change": -1.0554682943528917, "market_dynamics": 0.721094, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.720577, "high": 67.481486, "low": 55.51633, "close": 60.242191, "volume": 22423258}, "trend_line": 59.60108, "activity_lines": {"activity_5": 60.630829, "activity_10": 55.068097, "activity_20": 53.148568, "activity_30": 55.411829}, "trend_signal": 0, "fair_value": 93.842475, "relative_strength": -22.260351, "rate_of_change": -1.251253183388174, "market_dynamics": 1.459293, "expectation": {"probability": 47.0427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.008118, "high": 63.708825, "low": 57.502997, "close": 61.35593, "volume": 18742999}, "trend_line": 59.054015, "activity_lines": {"activity_5": 61.799752, "activity_10": 56.849349, "activity_20": 53.832712, "activity_30": 55.525045}, "trend_signal": 0, "fair_value": 93.602376, "relative_strength": -21.358483, "rate_of_change": -0.9178776626195422, "market_dynamics": 1.440356, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.205419, "high": 63.001447, "low": 56.981245, "close": 58.571583, "volume": 16909134}, "trend_line": 58.441677, "activity_lines": {"activity_5": 60.877992, "activity_10": 57.863024, "activity_20": 54.265369, "activity_30": 55.493921}, "trend_signal": 0, "fair_value": 93.309648, "relative_strength": -23.826782, "rate_of_change": -1.0369117154862395, "market_dynamics": 1.381811, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.5465, "high": 62.996434, "low": 54.036362, "close": 61.54657, "volume": 26808459}, "trend_line": 58.08688, "activity_lines": {"activity_5": 60.789027, "activity_10": 59.150801, "activity_20": 55.022959, "activity_30": 55.694237}, "trend_signal": 0, "fair_value": 93.056379, "relative_strength": -23.668654, "rate_of_change": -0.6070958572937559, "market_dynamics": 1.316636, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.732191, "high": 67.371121, "low": 56.06316, "close": 56.288918, "volume": 25290116}, "trend_line": 57.753024, "activity_lines": {"activity_5": 59.086645, "activity_10": 59.202245, "activity_20": 55.283285, "activity_30": 55.578239}, "trend_signal": 0, "fair_value": 92.761463, "relative_strength": -27.152013, "rate_of_change": -0.5747528529678255, "market_dynamics": 1.209611, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.374206, "high": 59.03815, "low": 54.45276, "close": 54.60828, "volume": 11986521}, "trend_line": 57.293886, "activity_lines": {"activity_5": 57.422392, "activity_10": 58.77554, "activity_20": 55.390788, "activity_30": 55.375352}, "trend_signal": 0, "fair_value": 92.368022, "relative_strength": -27.386686, "rate_of_change": -0.7950025266209488, "market_dynamics": 1.015848, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.18185, "high": 59.188653, "low": 54.18185, "close": 58.250504, "volume": 10199204}, "trend_line": 56.887015, "activity_lines": {"activity_5": 57.347808, "activity_10": 58.791685, "activity_20": 55.835925, "activity_30": 55.43707}, "trend_signal": 0, "fair_value": 92.017792, "relative_strength": -23.368262, "rate_of_change": -0.7101473270638379, "market_dynamics": 0.898075, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.295655, "high": 58.681951, "low": 52.52629, "close": 56.153469, "volume": 16636247}, "trend_line": 56.276924, "activity_lines": {"activity_5": 56.78124, "activity_10": 58.165949, "activity_20": 56.059557, "activity_30": 55.389744}, "trend_signal": 0, "fair_value": 91.659289, "relative_strength": -27.286543, "rate_of_change": -1.0724609122134412, "market_dynamics": 0.696586, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.285552, "high": 56.690267, "low": 53.258751, "close": 53.258751, "volume": 11264563}, "trend_line": 55.665841, "activity_lines": {"activity_5": 55.410975, "activity_10": 57.014539, "activity_20": 56.009747, "activity_30": 55.195023}, "trend_signal": 0, "fair_value": 91.290382, "relative_strength": -29.982595, "rate_of_change": -1.085850036864134, "market_dynamics": 0.46158, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.258749, "high": 53.39922, "low": 49.676733, "close": 50.313869, "volume": 11773166}, "trend_line": 55.138725, "activity_lines": {"activity_5": 53.611603, "activity_10": 55.516329, "activity_20": 55.67111, "activity_30": 54.849735}, "trend_signal": 0, "fair_value": 90.840886, "relative_strength": -32.485579, "rate_of_change": -0.9469290152285663, "market_dynamics": 0.305863, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.333934, "high": 50.885788, "low": 47.057942, "close": 47.685043, "volume": 10730557}, "trend_line": 54.716041, "activity_lines": {"activity_5": 51.334292, "activity_10": 53.811972, "activity_20": 55.089205, "activity_30": 54.368852}, "trend_signal": 0, "fair_value": 90.294572, "relative_strength": -35.576878, "rate_of_change": -0.7665828326643458, "market_dynamics": 0.009955, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.449253, "high": 50.594811, "low": 46.746899, "close": 48.472687, "volume": 11714888}, "trend_line": 54.190785, "activity_lines": {"activity_5": 49.781079, "activity_10": 52.479134, "activity_20": 54.593159, "activity_30": 53.966055}, "trend_signal": 0, "fair_value": 89.751711, "relative_strength": -29.183632, "rate_of_change": -0.9599671145797973, "market_dynamics": -0.331915, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.186726, "high": 50.389118, "low": 47.228515, "close": 47.925854, "volume": 8883516}, "trend_line": 53.544712, "activity_lines": {"activity_5": 48.697442, "activity_10": 51.281114, "activity_20": 54.037938, "activity_30": 53.561866}, "trend_signal": 0, "fair_value": 89.158375, "relative_strength": -27.728111, "rate_of_change": -1.1922193044444755, "market_dynamics": -0.600995, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.664973, "high": 53.931008, "low": 47.183357, "close": 53.03801, "volume": 9611234}, "trend_line": 53.236845, "activity_lines": {"activity_5": 49.866365, "activity_10": 51.206135, "activity_20": 53.950406, "activity_30": 53.529175}, "trend_signal": 0, "fair_value": 88.669557, "relative_strength": -20.469306, "rate_of_change": -0.5749718104749441, "market_dynamics": -0.724994, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.185214, "high": 55.185215, "low": 50.825587, "close": 51.668415, "volume": 11836262}, "trend_line": 53.032158, "activity_lines": {"activity_5": 50.593473, "activity_10": 51.03684, "activity_20": 53.699517, "activity_30": 53.427986}, "trend_signal": 0, "fair_value": 88.188872, "relative_strength": -21.470857, "rate_of_change": -0.3844837161180379, "market_dynamics": -0.702691, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.904204, "high": 52.62663, "low": 50.278749, "close": 51.121578, "volume": 1330736}, "trend_line": 52.980652, "activity_lines": {"activity_5": 51.047998, "activity_10": 50.852129, "activity_20": 53.37335, "activity_30": 53.304723}, "trend_signal": 0, "fair_value": 87.72378, "relative_strength": -21.21576, "rate_of_change": -0.0971222027208536, "market_dynamics": -0.67787, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.402522, "high": 53.931011, "low": 49.415851, "close": 52.345688, "volume": 8869938}, "trend_line": 52.936336, "activity_lines": {"activity_5": 51.681458, "activity_10": 50.953378, "activity_20": 53.122915, "activity_30": 53.263758}, "trend_signal": 0, "fair_value": 87.360508, "relative_strength": -19.640781, "rate_of_change": -0.08364562972913588, "market_dynamics": -0.517871, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.305552, "high": 54.849086, "low": 50.670063, "close": 53.905918, "volume": 15219925}, "trend_line": 52.845699, "activity_lines": {"activity_5": 52.576794, "activity_10": 51.445665, "activity_20": 52.980938, "activity_30": 53.326311}, "trend_signal": 0, "fair_value": 87.014801, "relative_strength": -16.949426, "rate_of_change": -0.17121887695437377, "market_dynamics": -0.338964, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.181847, "high": 58.140137, "low": 52.892523, "close": 57.593296, "volume": 22228075}, "trend_line": 53.048713, "activity_lines": {"activity_5": 54.302586, "activity_10": 52.64925, "activity_20": 53.201009, "activity_30": 53.632608}, "trend_signal": 0, "fair_value": 86.755369, "relative_strength": -10.872157, "rate_of_change": 0.3841637140611879, "market_dynamics": 0.011646, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.593299, "high": 59.850878, "low": 54.793902, "close": 55.837406, "volume": 15610120}, "trend_line": 53.183164, "activity_lines": {"activity_5": 55.139395, "activity_10": 53.454772, "activity_20": 53.282617, "activity_30": 53.812524}, "trend_signal": 1, "fair_value": 86.479591, "relative_strength": -11.092874, "rate_of_change": 0.2534481845016646, "market_dynamics": 0.346257, "expectation": {"probability": 39.6682, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.138415, "high": 58.757204, "low": 53.981178, "close": 58.49633, "volume": 13383905}, "trend_line": 53.467619, "activity_lines": {"activity_5": 56.584579, "activity_10": 54.643306, "activity_20": 53.662343, "activity_30": 54.155309}, "trend_signal": 1, "fair_value": 86.246689, "relative_strength": -7.519726, "rate_of_change": 0.5348591144370448, "market_dynamics": 0.629426, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.354212, "high": 59.595022, "low": 55.747104, "close": 57.523064, "volume": 17457740}, "trend_line": 53.818965, "activity_lines": {"activity_5": 57.213691, "activity_10": 55.458315, "activity_20": 53.957692, "activity_30": 54.41695}, "trend_signal": 1, "fair_value": 85.990493, "relative_strength": -9.298138, "rate_of_change": 0.6571192182692847, "market_dynamics": 0.873607, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.688618, "high": 57.743802, "low": 52.491173, "close": 53.118279, "volume": 19444449}, "trend_line": 54.12633, "activity_lines": {"activity_5": 56.029383, "activity_10": 55.307901, "activity_20": 53.851789, "activity_30": 54.371745}, "trend_signal": 0, "fair_value": 85.649724, "relative_strength": -13.862011, "rate_of_change": 0.5711090876608353, "market_dynamics": 0.851347, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.676794, "high": 58.947845, "low": 52.435991, "close": 57.196968, "volume": 17830700}, "trend_line": 54.495402, "activity_lines": {"activity_5": 56.257148, "activity_10": 55.804659, "activity_20": 54.1603, "activity_30": 54.56985}, "trend_signal": 0, "fair_value": 85.377189, "relative_strength": -6.035043, "rate_of_change": 0.6818714662531076, "market_dynamics": 0.98096, "expectation": {"probability": 43.3556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.690269, "high": 61.300745, "low": 56.19862, "close": 56.228722, "volume": 13810647}, "trend_line": 54.80979, "activity_lines": {"activity_5": 56.188585, "activity_10": 56.049755, "activity_20": 54.39731, "activity_30": 54.681677}, "trend_signal": 0, "fair_value": 85.11477, "relative_strength": -6.553092, "rate_of_change": 0.5769073875260173, "market_dynamics": 1.009915, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.780504, "high": 71.028391, "low": 53.780504, "close": 67.777481, "volume": 54144731}, "trend_line": 55.650947, "activity_lines": {"activity_5": 59.943521, "activity_10": 58.31171, "activity_20": 55.734489, "activity_30": 55.518303}, "trend_signal": 0, "fair_value": 84.903071, "relative_strength": 16.620764, "rate_of_change": 1.5346838584858702, "market_dynamics": 1.185214, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.050036, "high": 67.777481, "low": 59.850877, "close": 60.452896, "volume": 28185988}, "trend_line": 56.20213, "activity_lines": {"activity_5": 60.638186, "activity_10": 58.939089, "activity_20": 56.311377, "activity_30": 55.828106}, "trend_signal": 0, "fair_value": 84.672659, "relative_strength": 3.14719, "rate_of_change": 0.990428788210908, "market_dynamics": 1.297461, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.976297, "high": 61.897745, "low": 57.824075, "close": 59.730473, "volume": 18163664}, "trend_line": 56.320193, "activity_lines": {"activity_5": 60.89672, "activity_10": 59.287714, "activity_20": 56.808976, "activity_30": 56.055741}, "trend_signal": 0, "fair_value": 84.481158, "relative_strength": 1.786768, "rate_of_change": 0.21006855078269537, "market_dynamics": 1.219109, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.344178, "high": 62.549937, "low": 59.198692, "close": 60.708755, "volume": 10745518}, "trend_line": 56.222699, "activity_lines": {"activity_5": 61.040536, "activity_10": 59.708307, "activity_20": 57.382711, "activity_30": 56.338874}, "trend_signal": 1, "fair_value": 84.33374, "relative_strength": 4.430764, "rate_of_change": -0.17310665110825282, "market_dynamics": 1.187756, "expectation": {"probability": 39.2922, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.94956, "high": 65.269059, "low": 59.013062, "close": 64.94297, "volume": 14200114}, "trend_line": 56.211997, "activity_lines": {"activity_5": 62.361637, "activity_10": 60.842113, "activity_20": 58.324229, "activity_30": 56.901472}, "trend_signal": 1, "fair_value": 84.186358, "relative_strength": 10.107675, "rate_of_change": -0.019035016444162504, "market_dynamics": 1.048684, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.907846, "high": 65.660374, "low": 61.386027, "close": 62.860977, "volume": 16173438}, "trend_line": 56.299289, "activity_lines": {"activity_5": 62.407791, "activity_10": 61.431819, "activity_20": 58.997799, "activity_30": 57.330438}, "trend_signal": 1, "fair_value": 84.06759, "relative_strength": 6.238539, "rate_of_change": 0.15529069355071132, "market_dynamics": 0.969993, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.18707, "high": 63.212157, "low": 60.543198, "close": 61.666973, "volume": 9759541}, "trend_line": 56.309658, "activity_lines": {"activity_5": 62.383711, "activity_10": 61.725076, "activity_20": 59.485388, "activity_30": 57.676741}, "trend_signal": 1, "fair_value": 83.908621, "relative_strength": 5.159062, "rate_of_change": 0.0184176393417636, "market_dynamics": 0.904312, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.120203, "high": 69.734044, "low": 63.352627, "close": 65.866066, "volume": 20499900}, "trend_line": 56.552807, "activity_lines": {"activity_5": 63.67839, "activity_10": 62.706461, "activity_20": 60.310061, "activity_30": 58.293283}, "trend_signal": 1, "fair_value": 83.781706, "relative_strength": 12.334518, "rate_of_change": 0.43180692022672645, "market_dynamics": 1.001697, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.469734, "high": 67.978155, "low": 63.98977, "close": 66.483131, "volume": 10324670}, "trend_line": 56.717359, "activity_lines": {"activity_5": 64.769717, "activity_10": 63.568262, "activity_20": 61.108072, "activity_30": 58.933949}, "trend_signal": 1, "fair_value": 83.578622, "relative_strength": 12.292568, "rate_of_change": 0.29097052600766654, "market_dynamics": 0.961601, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.483137, "high": 68.178826, "low": 62.349262, "close": 62.349262, "volume": 17052566}, "trend_line": 56.919371, "activity_lines": {"activity_5": 64.09813, "activity_10": 63.50961, "activity_20": 61.448357, "activity_30": 59.297298}, "trend_signal": 1, "fair_value": 83.360325, "relative_strength": 6.006047, "rate_of_change": 0.35617314268810774, "market_dynamics": 0.849391, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.896097, "high": 64.391115, "low": 59.539835, "close": 61.760696, "volume": 13805271}, "trend_line": 57.157784, "activity_lines": {"activity_5": 63.403268, "activity_10": 63.232664, "activity_20": 61.681727, "activity_30": 59.609641}, "trend_signal": 1, "fair_value": 83.156908, "relative_strength": 5.81897, "rate_of_change": 0.4188609181925101, "market_dynamics": 0.780531, "expectation": {"probability": 40.6437, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.206902, "high": 64.452103, "low": 60.769124, "close": 63.007244, "volume": 12771104}, "trend_line": 57.316342, "activity_lines": {"activity_5": 63.197275, "activity_10": 63.29176, "activity_20": 61.983153, "activity_30": 59.987026}, "trend_signal": 1, "fair_value": 82.929649, "relative_strength": 6.053499, "rate_of_change": 0.27740403651757967, "market_dynamics": 0.550249, "expectation": {"probability": 40.1833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.021407, "high": 63.814663, "low": 59.990035, "close": 60.096275, "volume": 10869198}, "trend_line": 57.447769, "activity_lines": {"activity_5": 61.931606, "activity_10": 62.775145, "activity_20": 61.956575, "activity_30": 60.166376}, "trend_signal": 1, "fair_value": 82.647063, "relative_strength": -0.186784, "rate_of_change": 0.2293010953141465, "market_dynamics": 0.172579, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.052432, "high": 64.501687, "low": 60.804539, "close": 62.716854, "volume": 14693343}, "trend_line": 57.763039, "activity_lines": {"activity_5": 61.924117, "activity_10": 62.728349, "activity_20": 62.150098, "activity_30": 60.506317}, "trend_signal": 1, "fair_value": 82.36617, "relative_strength": 3.064825, "rate_of_change": 0.5487941576982706, "market_dynamics": -0.004951, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.716854, "high": 65.018714, "low": 61.144506, "close": 62.206905, "volume": 11247353}, "trend_line": 58.159474, "activity_lines": {"activity_5": 61.99773, "activity_10": 62.552323, "activity_20": 62.270656, "activity_30": 60.793018}, "trend_signal": 1, "fair_value": 82.040928, "relative_strength": 1.680259, "rate_of_change": 0.6863125743782349, "market_dynamics": -0.2582, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.185656, "high": 64.565429, "low": 59.345511, "close": 62.504375, "volume": 17467281}, "trend_line": 58.653452, "activity_lines": {"activity_5": 62.17999, "activity_10": 62.48013, "activity_20": 62.389214, "activity_30": 61.073334}, "trend_signal": 1, "fair_value": 81.717384, "relative_strength": 0.531439, "rate_of_change": 0.8493508727400086, "market_dynamics": -0.325218, "expectation": {"probability": 37.4734, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.561037, "high": 62.638946, "low": 59.70673, "close": 60.160019, "volume": 16461760}, "trend_line": 59.043029, "activity_lines": {"activity_5": 61.53122, "activity_10": 61.988174, "activity_20": 62.265414, "activity_30": 61.170532}, "trend_signal": 1, "fair_value": 81.374429, "relative_strength": -2.221901, "rate_of_change": 0.6642013158918517, "market_dynamics": -0.326986, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.777553, "high": 64.182963, "low": 59.175528, "close": 62.596451, "volume": 13986199}, "trend_line": 59.532049, "activity_lines": {"activity_5": 61.884408, "activity_10": 61.966604, "activity_20": 62.361099, "activity_30": 61.399785}, "trend_signal": 1, "fair_value": 81.029209, "relative_strength": -0.339761, "rate_of_change": 0.8282434154927987, "market_dynamics": -0.362472, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.794762, "high": 69.587026, "low": 62.596447, "close": 67.533051, "volume": 23326346}, "trend_line": 60.015217, "activity_lines": {"activity_5": 63.716451, "activity_10": 62.902046, "activity_20": 62.881801, "activity_30": 61.915979}, "trend_signal": 1, "fair_value": 80.752557, "relative_strength": 5.497823, "rate_of_change": 0.8116098943612694, "market_dynamics": -0.012148, "expectation": {"probability": 38.4192, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.755662, "high": 82.052486, "low": 70.720249, "close": 79.11319, "volume": 31257723}, "trend_line": 60.930043, "activity_lines": {"activity_5": 69.087461, "activity_10": 65.923878, "activity_20": 64.456155, "activity_30": 63.148106}, "trend_signal": 1, "fair_value": 80.525703, "relative_strength": 18.722257, "rate_of_change": 1.5243234061787994, "market_dynamics": 0.376014, "expectation": {"probability": 37.6844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.909137, "high": 86.337486, "low": 77.753319, "close": 85.487572, "volume": 23856229}, "trend_line": 62.075576, "activity_lines": {"activity_5": 75.45618, "activity_10": 69.79989, "activity_20": 66.528618, "activity_30": 64.732463}, "trend_signal": 1, "fair_value": 80.265255, "relative_strength": 26.390809, "rate_of_change": 1.8800790933300349, "market_dynamics": 0.90613, "expectation": {"probability": 30.462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.984703, "high": 85.48757, "low": 77.00256, "close": 81.315887, "volume": 19182675}, "trend_line": 63.04125, "activity_lines": {"activity_5": 78.902123, "activity_10": 72.486016, "activity_20": 68.119445, "activity_30": 65.973773}, "trend_signal": 1, "fair_value": 79.980634, "relative_strength": 21.069654, "rate_of_change": 1.555642431735148, "market_dynamics": 1.340849, "expectation": {"probability": 39.7168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.330058, "high": 84.821798, "low": 76.492609, "close": 78.957367, "volume": 19812127}, "trend_line": 63.876298, "activity_lines": {"activity_5": 80.151502, "activity_10": 74.410436, "activity_20": 69.386303, "activity_30": 67.00062}, "trend_signal": 1, "fair_value": 79.69051, "relative_strength": 15.2071, "rate_of_change": 1.324605714512324, "market_dynamics": 1.458949, "expectation": {"probability": 41.6724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.729376, "high": 82.498691, "low": 76.492607, "close": 79.793121, "volume": 21030150}, "trend_line": 64.616292, "activity_lines": {"activity_5": 80.588738, "activity_10": 76.143882, "activity_20": 70.6412, "activity_30": 68.027511}, "trend_signal": 1, "fair_value": 79.42016, "relative_strength": 17.348964, "rate_of_change": 1.158479785412741, "market_dynamics": 1.400317, "expectation": {"probability": 32.424, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.175579, "high": 84.899712, "low": 76.768829, "close": 80.480133, "volume": 19350606}, "trend_line": 65.437716, "activity_lines": {"activity_5": 80.43764, "activity_10": 77.691762, "activity_20": 71.870649, "activity_30": 69.050985}, "trend_signal": 1, "fair_value": 79.126008, "relative_strength": 17.752075, "rate_of_change": 1.2712335768199035, "market_dynamics": 1.2735, "expectation": {"probability": 32.3391, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.082163, "high": 82.767829, "low": 78.404917, "close": 81.988739, "volume": 6428341}, "trend_line": 66.220797, "activity_lines": {"activity_5": 80.698281, "activity_10": 79.181693, "activity_20": 73.169788, "activity_30": 70.118793}, "trend_signal": 1, "fair_value": 78.844994, "relative_strength": 18.01045, "rate_of_change": 1.1966814367420924, "market_dynamics": 1.110019, "expectation": {"probability": 34.6364, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.859907, "high": 89.241379, "low": 81.63461, "close": 81.925003, "volume": 8830673}, "trend_line": 67.034195, "activity_lines": {"activity_5": 81.170932, "activity_10": 80.305775, "activity_20": 74.371773, "activity_30": 71.131968}, "trend_signal": 1, "fair_value": 78.527371, "relative_strength": 17.394151, "rate_of_change": 1.2283120059699557, "market_dynamics": 1.013002, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.971534, "high": 84.53141, "low": 78.971534, "close": 79.502731, "volume": 17966697}, "trend_line": 67.913676, "activity_lines": {"activity_5": 80.795551, "activity_10": 80.593717, "activity_20": 75.246598, "activity_30": 71.936389}, "trend_signal": 1, "fair_value": 78.26317, "relative_strength": 15.345602, "rate_of_change": 1.311988605218573, "market_dynamics": 0.861399, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.50139, "high": 85.190094, "low": 79.474407, "close": 84.991783, "volume": 13660913}, "trend_line": 68.84017, "activity_lines": {"activity_5": 82.213497, "activity_10": 81.572281, "activity_20": 76.579254, "activity_30": 73.038203}, "trend_signal": 1, "fair_value": 77.970488, "relative_strength": 19.484397, "rate_of_change": 1.364223017467064, "market_dynamics": 0.776416, "expectation": {"probability": 32.9945, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.148956, "high": 85.692968, "low": 76.549265, "close": 76.924644, "volume": 19954377}, "trend_line": 69.530034, "activity_lines": {"activity_5": 80.595819, "activity_10": 80.766662, "activity_20": 77.055474, "activity_30": 73.559782}, "trend_signal": 1, "fair_value": 77.654523, "relative_strength": 7.842337, "rate_of_change": 1.0021241958002138, "market_dynamics": 0.623239, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.698004, "high": 78.97154, "low": 74.381972, "close": 75.784348, "volume": 12577183}, "trend_line": 69.79693, "activity_lines": {"activity_5": 78.835075, "activity_10": 79.793507, "activity_20": 77.353688, "activity_30": 73.963286}, "trend_signal": 1, "fair_value": 77.331779, "relative_strength": 4.980657, "rate_of_change": 0.38385714006698557, "market_dynamics": 0.339072, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.91891, "high": 78.178278, "low": 72.986694, "close": 72.986694, "volume": 13008808}, "trend_line": 70.214723, "activity_lines": {"activity_5": 76.555406, "activity_10": 78.48811, "activity_20": 77.318679, "activity_30": 74.169077}, "trend_signal": 1, "fair_value": 77.014651, "relative_strength": 1.134437, "rate_of_change": 0.5985836339793214, "market_dynamics": -0.037057, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.604232, "high": 74.721944, "low": 70.826491, "close": 71.952629, "volume": 9415093}, "trend_line": 70.622128, "activity_lines": {"activity_5": 74.526936, "activity_10": 77.146142, "activity_20": 77.137667, "activity_30": 74.2812}, "trend_signal": 1, "fair_value": 76.663605, "relative_strength": 3.521475, "rate_of_change": 0.5802273121550264, "market_dynamics": -0.52573, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.235934, "high": 74.190742, "low": 71.244363, "close": 73.532059, "volume": 7075422}, "trend_line": 71.049572, "activity_lines": {"activity_5": 73.528282, "activity_10": 76.218701, "activity_20": 77.050618, "activity_30": 74.468937}, "trend_signal": 1, "fair_value": 76.404747, "relative_strength": 4.178194, "rate_of_change": 0.6052550554692916, "market_dynamics": -0.852922, "expectation": {"probability": 41.7105, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.383324, "high": 74.07034, "low": 69.905745, "close": 71.782646, "volume": 10703332}, "trend_line": 71.277561, "activity_lines": {"activity_5": 72.710473, "activity_10": 75.087023, "activity_20": 76.745457, "activity_30": 74.516233}, "trend_signal": 1, "fair_value": 76.098908, "relative_strength": 1.126128, "rate_of_change": 0.3208872250490235, "market_dynamics": -1.046188, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.888881, "high": 72.547566, "low": 68.758354, "close": 71.180618, "volume": 11168571}, "trend_line": 71.554882, "activity_lines": {"activity_5": 72.034787, "activity_10": 74.004021, "activity_20": 76.337361, "activity_30": 74.509978}, "trend_signal": 1, "fair_value": 75.800544, "relative_strength": 0.349266, "rate_of_change": 0.38907195491720115, "market_dynamics": -1.10975, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.281125, "high": 75.925994, "low": 67.710123, "close": 75.543533, "volume": 13955366}, "trend_line": 72.017434, "activity_lines": {"activity_5": 73.120321, "activity_10": 73.910788, "activity_20": 76.303466, "activity_30": 74.76731}, "trend_signal": 1, "fair_value": 75.541352, "relative_strength": 5.969361, "rate_of_change": 0.6464296873552081, "market_dynamics": -0.958912, "expectation": {"probability": 38.9965, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.366466, "high": 76.329705, "low": 69.204559, "close": 72.951279, "volume": 23075931}, "trend_line": 72.253608, "activity_lines": {"activity_5": 73.171315, "activity_10": 73.462263, "activity_20": 75.949434, "activity_30": 74.827559}, "trend_signal": 1, "fair_value": 75.31892, "relative_strength": -0.017253, "rate_of_change": 0.32794003740817185, "market_dynamics": -0.742544, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.82379, "high": 74.19074, "low": 71.400177, "close": 71.612663, "volume": 9041956}, "trend_line": 72.424592, "activity_lines": {"activity_5": 72.709527, "activity_10": 72.88947, "activity_20": 75.418607, "activity_30": 74.786207}, "trend_signal": 1, "fair_value": 75.107605, "relative_strength": -2.280662, "rate_of_change": 0.2366442378905206, "market_dynamics": -0.69821, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.612661, "high": 79.821452, "low": 70.918564, "close": 79.403572, "volume": 19503806}, "trend_line": 72.993069, "activity_lines": {"activity_5": 74.972669, "activity_10": 73.976463, "activity_20": 75.610344, "activity_30": 75.236464}, "trend_signal": 1, "fair_value": 74.959219, "relative_strength": 3.915756, "rate_of_change": 0.7849226130262513, "market_dynamics": -0.414408, "expectation": {"probability": 39.0971, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.325663, "high": 83.546923, "low": 77.965794, "close": 82.548271, "volume": 17855891}, "trend_line": 73.685989, "activity_lines": {"activity_5": 77.775982, "activity_10": 75.590148, "activity_20": 76.100194, "activity_30": 75.852929}, "trend_signal": 1, "fair_value": 74.753326, "relative_strength": 8.096893, "rate_of_change": 0.9492956105188574, "market_dynamics": -0.203391, "expectation": {"probability": 38.8366, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.107797, "high": 86.217077, "low": 80.232245, "close": 84.843048, "volume": 14932787}, "trend_line": 74.413849, "activity_lines": {"activity_5": 80.586376, "activity_10": 77.498084, "activity_20": 76.82259, "activity_30": 76.572739}, "trend_signal": 1, "fair_value": 74.545912, "relative_strength": 9.657727, "rate_of_change": 0.9877861583699346, "market_dynamics": -0.011349, "expectation": {"probability": 39.8815, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.779306, "high": 90.261279, "low": 80.033934, "close": 83.816063, "volume": 23950118}, "trend_line": 75.204508, "activity_lines": {"activity_5": 82.434475, "activity_10": 79.003726, "activity_20": 77.430382, "activity_30": 77.179333}, "trend_signal": 1, "fair_value": 74.336716, "relative_strength": 8.294432, "rate_of_change": 1.0625159303344263, "market_dynamics": 0.41791, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.177287, "high": 88.674767, "low": 78.659897, "close": 86.457893, "volume": 24588822}, "trend_line": 75.995876, "activity_lines": {"activity_5": 84.438865, "activity_10": 80.774002, "activity_20": 78.266641, "activity_30": 77.905358}, "trend_signal": 1, "fair_value": 74.143812, "relative_strength": 12.522477, "rate_of_change": 1.0522879825235893, "market_dynamics": 0.69691, "expectation": {"probability": 35.3215, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.030242, "high": 90.495, "low": 85.020118, "close": 85.360085, "volume": 17300766}, "trend_line": 76.767649, "activity_lines": {"activity_5": 85.087637, "activity_10": 82.109662, "activity_20": 78.966609, "activity_30": 78.509501}, "trend_signal": 1, "fair_value": 73.956552, "relative_strength": 10.106713, "rate_of_change": 1.0155458962010127, "market_dynamics": 0.826728, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.358735, "high": 87.024504, "low": 83.646075, "close": 85.926697, "volume": 12564819}, "trend_line": 77.548393, "activity_lines": {"activity_5": 85.528179, "activity_10": 83.301479, "activity_20": 79.697303, "activity_30": 79.100407}, "trend_signal": 1, "fair_value": 73.771031, "relative_strength": 8.291605, "rate_of_change": 1.017022157341302, "market_dynamics": 0.878876, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.92804, "high": 93.405965, "low": 84.637646, "close": 89.645088, "volume": 23248368}, "trend_line": 78.531229, "activity_lines": {"activity_5": 86.982955, "activity_10": 84.901256, "activity_20": 80.763376, "activity_30": 79.880839}, "trend_signal": 1, "fair_value": 73.677861, "relative_strength": 13.474052, "rate_of_change": 1.2673840965343948, "market_dynamics": 0.997673, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.98066, "high": 88.533108, "low": 81.5567, "close": 82.682838, "volume": 18398889}, "trend_line": 79.200775, "activity_lines": {"activity_5": 85.796846, "activity_10": 84.978779, "activity_20": 81.129616, "activity_30": 80.148685}, "trend_signal": 1, "fair_value": 73.543127, "relative_strength": 5.09567, "rate_of_change": 0.8525856637236593, "market_dynamics": 0.814234, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.143213, "high": 83.886887, "low": 79.750631, "close": 80.104759, "volume": 12787389}, "trend_line": 79.619832, "activity_lines": {"activity_5": 83.826926, "activity_10": 84.410622, "activity_20": 81.235182, "activity_30": 80.207006}, "trend_signal": 1, "fair_value": 73.383375, "relative_strength": 5.020045, "rate_of_change": 0.5291071962364123, "market_dynamics": 0.589093, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.254841, "high": 81.58503, "low": 73.305414, "close": 75.09024, "volume": 20147969}, "trend_line": 79.485733, "activity_lines": {"activity_5": 80.609042, "activity_10": 82.776332, "activity_20": 80.886445, "activity_30": 79.914775}, "trend_signal": 1, "fair_value": 73.185668, "relative_strength": -0.80076, "rate_of_change": -0.16842411825235473, "market_dynamics": 0.364918, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.737463, "high": 80.373897, "low": 72.384674, "close": 75.515198, "volume": 26518829}, "trend_line": 79.153321, "activity_lines": {"activity_5": 78.217466, "activity_10": 81.297732, "activity_20": 80.586917, "activity_30": 79.658611}, "trend_signal": 0, "fair_value": 73.072621, "relative_strength": 0.386158, "rate_of_change": -0.41820335229215394, "market_dynamics": 0.024399, "expectation": {"probability": 38.5299, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.00525, "high": 77.802899, "low": 73.227501, "close": 75.784348, "volume": 14645742}, "trend_line": 78.968936, "activity_lines": {"activity_5": 76.609707, "activity_10": 79.995943, "activity_20": 80.314303, "activity_30": 79.441258}, "trend_signal": 0, "fair_value": 72.980177, "relative_strength": -2.15047, "rate_of_change": -0.2329466378296446, "market_dynamics": -0.27662, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.367812, "high": 80.93343, "low": 73.411653, "close": 80.175583, "volume": 19455538}, "trend_line": 79.009544, "activity_lines": {"activity_5": 77.389743, "activity_10": 79.657263, "activity_20": 80.44658, "activity_30": 79.519106}, "trend_signal": 0, "fair_value": 72.913266, "relative_strength": 1.968513, "rate_of_change": 0.05142275185271076, "market_dynamics": -0.338229, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.026853, "high": 84.991784, "low": 78.617398, "close": 81.322968, "volume": 17808585}, "trend_line": 79.060538, "activity_lines": {"activity_5": 78.71939, "activity_10": 79.59339, "activity_20": 80.648974, "activity_30": 79.668359}, "trend_signal": 0, "fair_value": 72.854063, "relative_strength": 2.555172, "rate_of_change": 0.06454156981337426, "market_dynamics": -0.42474, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.65586, "high": 82.002908, "low": 78.674066, "close": 81.160072, "volume": 13157789}, "trend_line": 79.083203, "activity_lines": {"activity_5": 79.913525, "activity_10": 79.593261, "activity_20": 80.798755, "activity_30": 79.803813}, "trend_signal": 1, "fair_value": 72.773717, "relative_strength": 1.385388, "rate_of_change": 0.028667905093187566, "market_dynamics": -0.609802, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.875419, "high": 84.850133, "low": 80.005603, "close": 82.229553, "volume": 11531644}, "trend_line": 79.09123, "activity_lines": {"activity_5": 81.059498, "activity_10": 79.863947, "activity_20": 81.005738, "activity_30": 80.006803}, "trend_signal": 1, "fair_value": 72.718095, "relative_strength": 0.939883, "rate_of_change": 0.010150069414864814, "market_dynamics": -0.617626, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.534108, "high": 102.620498, "low": 78.546573, "close": 100.077827, "volume": 47033929}, "trend_line": 79.696324, "activity_lines": {"activity_5": 87.707272, "activity_10": 83.446995, "activity_20": 82.859941, "activity_30": 81.360777}, "trend_signal": 1, "fair_value": 72.733439, "relative_strength": 23.5917, "rate_of_change": 0.7650582751083884, "market_dynamics": -0.23298, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.079174, "high": 133.57875, "low": 99.079174, "close": 125.157486, "volume": 89092421}, "trend_line": 81.21815, "activity_lines": {"activity_5": 101.095367, "activity_10": 91.400294, "activity_20": 86.985854, "activity_30": 84.293756}, "trend_signal": 1, "fair_value": 72.942076, "relative_strength": 53.634228, "rate_of_change": 1.9095309841392307, "market_dynamics": 0.350648, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.68599, "high": 151.993657, "low": 124.810434, "close": 143.069519, "volume": 76810440}, "trend_line": 83.154074, "activity_lines": {"activity_5": 117.455347, "activity_10": 101.838061, "activity_20": 92.569074, "activity_30": 88.284166}, "trend_signal": 1, "fair_value": 73.254805, "relative_strength": 74.694673, "rate_of_change": 2.3836100674541347, "market_dynamics": 1.008416, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 143.182818, "high": 146.511667, "low": 121.04955, "close": 122.706894, "volume": 78386977}, "trend_line": 84.680149, "activity_lines": {"activity_5": 122.911347, "activity_10": 107.428718, "activity_20": 95.872725, "activity_30": 90.835961}, "trend_signal": 1, "fair_value": 73.441346, "relative_strength": 49.805773, "rate_of_change": 1.8352378020588695, "market_dynamics": 1.580981, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 116.870789, "high": 124.440002, "low": 111.5, "close": 111.900002, "volume": 55071906}, "trend_line": 85.884004, "activity_lines": {"activity_5": 121.995263, "activity_10": 110.188728, "activity_20": 97.940942, "activity_30": 92.592081}, "trend_signal": 1, "fair_value": 73.544293, "relative_strength": 35.444545, "rate_of_change": 1.4216496005457009, "market_dynamics": 1.511539, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.0, "high": 124.5, "low": 110.0, "close": 120.540001, "volume": 49536387}, "trend_line": 87.469114, "activity_lines": {"activity_5": 121.981148, "activity_10": 113.858106, "activity_20": 100.692246, "activity_30": 94.827952}, "trend_signal": 1, "fair_value": 73.626823, "relative_strength": 42.329204, "rate_of_change": 1.8456405455898401, "market_dynamics": 1.330521, "expectation": {"probability": 41.1452, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 120.0, "high": 121.910004, "low": 104.709999, "close": 105.610001, "volume": 72565863}, "trend_line": 88.591027, "activity_lines": {"activity_5": 115.626221, "activity_10": 113.999198, "activity_20": 101.85166, "activity_30": 95.998331}, "trend_signal": 1, "fair_value": 73.646856, "relative_strength": 25.741947, "rate_of_change": 1.2826390353056418, "market_dynamics": 1.078537, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 106.260002, "high": 125.889999, "low": 105.129997, "close": 119.230003, "volume": 80866102}, "trend_line": 90.114292, "activity_lines": {"activity_5": 115.114461, "activity_10": 116.154211, "activity_20": 104.204436, "activity_30": 97.97504}, "trend_signal": 1, "fair_value": 73.789334, "relative_strength": 39.952703, "rate_of_change": 1.7194348587921995, "market_dynamics": 0.968108, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 117.400002, "high": 120.540001, "low": 105.010002, "close": 105.199997, "volume": 64052867}, "trend_line": 91.228203, "activity_lines": {"activity_5": 111.515334, "activity_10": 115.069095, "activity_20": 105.064964, "activity_30": 98.948311}, "trend_signal": 1, "fair_value": 73.862288, "relative_strength": 23.931281, "rate_of_change": 1.236109140157243, "market_dynamics": 0.82165, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 104.779999, "high": 105.5, "low": 86.800003, "close": 88.480003, "volume": 47954836}, "trend_line": 91.804849, "activity_lines": {"activity_5": 103.510001, "activity_10": 110.506891, "activity_20": 104.238635, "activity_30": 98.771008}, "trend_signal": 1, "fair_value": 73.787536, "relative_strength": 10.096757, "rate_of_change": 0.632091810467878, "market_dynamics": 0.452921, "expectation": {"probability": 43.7086, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8d61085-8b4e-493b-8728-71397503b41f/", "share_image": "https://sharemaestro.com/terminal/f8d61085-8b4e-493b-8728-71397503b41f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}