{"ticker": {"uuid": "f8d6afd1-7797-4857-b8ba-d05dd912c886", "symbol": "WHCA", "name": "iShares MSCI World Health Care Sector Advanced UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHCA fell 1.10%, moving from 4.08 to 4.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.38 and has improved across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.03"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.38"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.051, "high": 4.087, "low": 3.985, "close": 4.0325, "volume": 100700}, "trend_line": 4.109725, "activity_lines": {"activity_5": 3.979083, "activity_10": 3.963782, "activity_20": 4.012744, "activity_30": 4.060676}, "trend_signal": 0, "fair_value": 4.212509, "relative_strength": -5.381394, "rate_of_change": 0.03366321499037057, "market_dynamics": -0.833201, "expectation": {"probability": 51.0589, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.9385, "high": 4.9385, "low": 4.8803, "close": 4.9146, "volume": 0}, "trend_line": 4.907267, "activity_lines": {"activity_5": 4.911173, "activity_10": 4.951598, "activity_20": 4.915503, "activity_30": 4.905727}, "trend_signal": 0, "fair_value": 4.779237, "relative_strength": 2.103782, "rate_of_change": 0.03473607412645908, "market_dynamics": 0.213041, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.942, "high": 4.9598, "low": 4.8978, "close": 4.9598, "volume": 0}, "trend_line": 4.909967, "activity_lines": {"activity_5": 4.922647, "activity_10": 4.948024, "activity_20": 4.922763, "activity_30": 4.909116}, "trend_signal": 0, "fair_value": 4.781361, "relative_strength": 1.836701, "rate_of_change": 0.05502044213204467, "market_dynamics": 0.199455, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.9281, "high": 4.945, "low": 4.9193, "close": 4.9193, "volume": 0}, "trend_line": 4.907943, "activity_lines": {"activity_5": 4.923253, "activity_10": 4.937818, "activity_20": 4.925804, "activity_30": 4.909718}, "trend_signal": 1, "fair_value": 4.782965, "relative_strength": 3.385803, "rate_of_change": -0.04122227298064492, "market_dynamics": 0.212317, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.8934, "high": 4.9334, "low": 4.8642, "close": 4.9334, "volume": 0}, "trend_line": 4.903883, "activity_lines": {"activity_5": 4.931293, "activity_10": 4.932727, "activity_20": 4.92991, "activity_30": 4.91136}, "trend_signal": 1, "fair_value": 4.784694, "relative_strength": 2.679558, "rate_of_change": -0.08272304710955185, "market_dynamics": 0.1471, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8831, "high": 4.8831, "low": 4.7835, "close": 4.7835, "volume": 0}, "trend_line": 4.896043, "activity_lines": {"activity_5": 4.88288, "activity_10": 4.902633, "activity_20": 4.919406, "activity_30": 4.903594}, "trend_signal": 0, "fair_value": 4.784681, "relative_strength": 3.289223, "rate_of_change": -0.15987330855978282, "market_dynamics": -0.171386, "expectation": {"probability": 59.8063, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.8132, "high": 4.9092, "low": 4.8132, "close": 4.9092, "volume": 0}, "trend_line": 4.89537, "activity_lines": {"activity_5": 4.88524, "activity_10": 4.899495, "activity_20": 4.921287, "activity_30": 4.904443}, "trend_signal": 0, "fair_value": 4.78608, "relative_strength": 3.440764, "rate_of_change": -0.013745794307769022, "market_dynamics": -0.46665, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.8952, "high": 5.0571, "low": 4.8952, "close": 5.0571, "volume": 0}, "trend_line": 4.89914, "activity_lines": {"activity_5": 4.93726, "activity_10": 4.925656, "activity_20": 4.936481, "activity_30": 4.914877}, "trend_signal": 1, "fair_value": 4.789091, "relative_strength": 3.317444, "rate_of_change": 0.07701154356055362, "market_dynamics": -0.521689, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0415, "high": 5.0415, "low": 4.9821, "close": 4.9974, "volume": 0}, "trend_line": 4.900987, "activity_lines": {"activity_5": 4.962893, "activity_10": 4.939913, "activity_20": 4.94456, "activity_30": 4.921216}, "trend_signal": 1, "fair_value": 4.79138, "relative_strength": 1.65839, "rate_of_change": 0.03770049437247578, "market_dynamics": -0.568576, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.0055, "high": 5.0055, "low": 4.9194, "close": 4.9225, "volume": 0}, "trend_line": 4.90149, "activity_lines": {"activity_5": 4.958353, "activity_10": 4.939876, "activity_20": 4.943687, "activity_30": 4.922604}, "trend_signal": 1, "fair_value": 4.792805, "relative_strength": 1.790879, "rate_of_change": 0.010263238812919566, "market_dynamics": -0.398536, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.9742, "high": 5.0432, "low": 4.9742, "close": 5.0398, "volume": 0}, "trend_line": 4.904113, "activity_lines": {"activity_5": 4.99364, "activity_10": 4.959596, "activity_20": 4.952772, "activity_30": 4.931527}, "trend_signal": 1, "fair_value": 4.795461, "relative_strength": 4.6611, "rate_of_change": 0.05351433951716355, "market_dynamics": -0.154975, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0385, "high": 5.0385, "low": 4.9264, "close": 4.9264, "volume": 0}, "trend_line": 4.903993, "activity_lines": {"activity_5": 4.97404, "activity_10": 4.956458, "activity_20": 4.949653, "activity_30": 4.932965}, "trend_signal": 1, "fair_value": 4.796854, "relative_strength": 5.821147, "rate_of_change": -0.0024469256723876056, "market_dynamics": -0.19947, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9406, "high": 4.9547, "low": 4.9143, "close": 4.9143, "volume": 0}, "trend_line": 4.905007, "activity_lines": {"activity_5": 4.94926, "activity_10": 4.950905, "activity_20": 4.945096, "activity_30": 4.93363}, "trend_signal": 1, "fair_value": 4.798091, "relative_strength": 4.292681, "rate_of_change": 0.0206770278832069, "market_dynamics": -0.239534, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9948, "high": 5.0063, "low": 4.9408, "close": 4.9494, "volume": 0}, "trend_line": 4.907963, "activity_lines": {"activity_5": 4.9457, "activity_10": 4.952562, "activity_20": 4.94429, "activity_30": 4.936494}, "trend_signal": 1, "fair_value": 4.799667, "relative_strength": 3.108888, "rate_of_change": 0.06026494967284027, "market_dynamics": -0.159599, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.9085, "high": 4.9085, "low": 4.8757, "close": 4.8935, "volume": 0}, "trend_line": 4.908963, "activity_lines": {"activity_5": 4.926707, "activity_10": 4.943507, "activity_20": 4.938685, "activity_30": 4.935561}, "trend_signal": 1, "fair_value": 4.800634, "relative_strength": 1.676871, "rate_of_change": 0.02037505172716938, "market_dynamics": -0.352811, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.9117, "high": 4.9289, "low": 4.8968, "close": 4.9037, "volume": 0}, "trend_line": 4.910077, "activity_lines": {"activity_5": 4.913047, "activity_10": 4.937033, "activity_20": 4.934831, "activity_30": 4.935222}, "trend_signal": 1, "fair_value": 4.801686, "relative_strength": -1.251623, "rate_of_change": 0.022693183876111543, "market_dynamics": -0.443348, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8755, "high": 4.9065, "low": 4.8299, "close": 4.8299, "volume": 0}, "trend_line": 4.91284, "activity_lines": {"activity_5": 4.88386, "activity_10": 4.914955, "activity_20": 4.924451, "activity_30": 4.930049}, "trend_signal": 0, "fair_value": 4.801971, "relative_strength": -2.459822, "rate_of_change": 0.056272029949832734, "market_dynamics": -0.628593, "expectation": {"probability": 68.4132, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.8438, "high": 4.8438, "low": 4.7876, "close": 4.7876, "volume": 0}, "trend_line": 4.913863, "activity_lines": {"activity_5": 4.847007, "activity_10": 4.886627, "activity_20": 4.91105, "activity_30": 4.921969}, "trend_signal": 0, "fair_value": 4.801827, "relative_strength": -2.371034, "rate_of_change": 0.02082298629713152, "market_dynamics": -0.893069, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7584, "high": 4.812, "low": 4.707, "close": 4.812, "volume": 0}, "trend_line": 4.920417, "activity_lines": {"activity_5": 4.826733, "activity_10": 4.867636, "activity_20": 4.900982, "activity_30": 4.915397}, "trend_signal": 0, "fair_value": 4.801928, "relative_strength": -0.434251, "rate_of_change": 0.13337775188277542, "market_dynamics": -0.997608, "expectation": {"probability": 58.951, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.8211, "high": 4.8755, "low": 4.8211, "close": 4.8605, "volume": 0}, "trend_line": 4.926837, "activity_lines": {"activity_5": 4.831787, "activity_10": 4.860835, "activity_20": 4.896239, "activity_30": 4.911531}, "trend_signal": 0, "fair_value": 4.802502, "relative_strength": -0.821759, "rate_of_change": 0.13047674617822666, "market_dynamics": -0.938137, "expectation": {"probability": 59.9555, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.8876, "high": 4.895, "low": 4.752, "close": 4.752, "volume": 0}, "trend_line": 4.92708, "activity_lines": {"activity_5": 4.802873, "activity_10": 4.835433, "activity_20": 4.881046, "activity_30": 4.900252}, "trend_signal": 0, "fair_value": 4.802012, "relative_strength": -0.461312, "rate_of_change": 0.0049321704777368375, "market_dynamics": -0.970017, "expectation": {"probability": 61.0996, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.7311, "high": 4.7425, "low": 4.5866, "close": 4.5866, "volume": 0}, "trend_line": 4.91775, "activity_lines": {"activity_5": 4.72894, "activity_10": 4.785191, "activity_20": 4.850884, "activity_30": 4.878285}, "trend_signal": 0, "fair_value": 4.79994, "relative_strength": -2.363761, "rate_of_change": -0.18936165030809896, "market_dynamics": -0.987858, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6113, "high": 4.7528, "low": 4.6113, "close": 4.7528, "volume": 0}, "trend_line": 4.909507, "activity_lines": {"activity_5": 4.726627, "activity_10": 4.771345, "activity_20": 4.838113, "activity_30": 4.867643}, "trend_signal": 0, "fair_value": 4.799491, "relative_strength": -0.556612, "rate_of_change": -0.16761730466168925, "market_dynamics": -1.001837, "expectation": {"probability": 60.514, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.7759, "high": 4.7759, "low": 4.7157, "close": 4.7161, "volume": 0}, "trend_line": 4.898057, "activity_lines": {"activity_5": 4.7144, "activity_10": 4.753764, "activity_20": 4.822833, "activity_30": 4.855165}, "trend_signal": 0, "fair_value": 4.798705, "relative_strength": -0.488111, "rate_of_change": -0.23322097310381593, "market_dynamics": -1.168181, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.7389, "high": 4.8017, "low": 4.7389, "close": 4.8017, "volume": 0}, "trend_line": 4.88954, "activity_lines": {"activity_5": 4.7371, "activity_10": 4.755987, "activity_20": 4.816672, "activity_30": 4.848949}, "trend_signal": 0, "fair_value": 4.798733, "relative_strength": -0.560475, "rate_of_change": -0.17388527736609521, "market_dynamics": -1.067887, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.829, "high": 4.9119, "low": 4.829, "close": 4.9119, "volume": 0}, "trend_line": 4.8863, "activity_lines": {"activity_5": 4.800453, "activity_10": 4.779916, "activity_20": 4.821634, "activity_30": 4.850391}, "trend_signal": 0, "fair_value": 4.799781, "relative_strength": 1.968504, "rate_of_change": -0.06626390212576048, "market_dynamics": -0.724238, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8789, "high": 4.9236, "low": 4.849, "close": 4.9236, "volume": 0}, "trend_line": 4.882363, "activity_lines": {"activity_5": 4.857047, "activity_10": 4.805824, "activity_20": 4.827099, "activity_30": 4.852798}, "trend_signal": 0, "fair_value": 4.800917, "relative_strength": 1.698003, "rate_of_change": -0.0805722121032381, "market_dynamics": -0.349943, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.9287, "high": 4.9287, "low": 4.9018, "close": 4.9162, "volume": 0}, "trend_line": 4.879593, "activity_lines": {"activity_5": 4.888707, "activity_10": 4.828682, "activity_20": 4.83179, "activity_30": 4.854981}, "trend_signal": 0, "fair_value": 4.801965, "relative_strength": 1.269826, "rate_of_change": -0.05673482287162874, "market_dynamics": 0.041242, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.9589, "high": 5.0882, "low": 4.9589, "close": 5.0292, "volume": 0}, "trend_line": 4.88189, "activity_lines": {"activity_5": 4.94714, "activity_10": 4.869747, "activity_20": 4.847915, "activity_30": 4.864633}, "trend_signal": 0, "fair_value": 4.804012, "relative_strength": 3.324384, "rate_of_change": 0.04707359814641175, "market_dynamics": 0.495244, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.0265, "high": 5.0864, "low": 5.0205, "close": 5.0864, "volume": 0}, "trend_line": 4.890233, "activity_lines": {"activity_5": 5.003767, "activity_10": 4.917264, "activity_20": 4.869335, "activity_30": 4.877827}, "trend_signal": 0, "fair_value": 4.806533, "relative_strength": 2.857974, "rate_of_change": 0.17089692721466457, "market_dynamics": 0.726764, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.1219, "high": 5.1434, "low": 5.1219, "close": 5.136, "volume": 0}, "trend_line": 4.897547, "activity_lines": {"activity_5": 5.057947, "activity_10": 4.969691, "activity_20": 4.894699, "activity_30": 4.893683}, "trend_signal": 0, "fair_value": 4.809449, "relative_strength": 3.378596, "rate_of_change": 0.14956342570998238, "market_dynamics": 0.901102, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.1807, "high": 5.1807, "low": 5.1319, "close": 5.1604, "volume": 0}, "trend_line": 4.90574, "activity_lines": {"activity_5": 5.10532, "activity_10": 5.019573, "activity_20": 4.921929, "activity_30": 4.910641}, "trend_signal": 1, "fair_value": 4.812527, "relative_strength": 4.35333, "rate_of_change": 0.16728782796774488, "market_dynamics": 1.05772, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.197, "high": 5.2228, "low": 4.073, "close": 4.073, "volume": 0}, "trend_line": 4.87618, "activity_lines": {"activity_5": 4.77444, "activity_10": 4.861313, "activity_20": 4.844482, "activity_30": 4.856916}, "trend_signal": 0, "fair_value": 4.806097, "relative_strength": -16.69226, "rate_of_change": -0.6025594507658382, "market_dynamics": 0.604279, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.07325, "high": 4.0755, "low": 4.0155, "close": 4.04875, "volume": 1432}, "trend_line": 4.847162, "activity_lines": {"activity_5": 4.49169, "activity_10": 4.711004, "activity_20": 4.768732, "activity_30": 4.803534}, "trend_signal": 0, "fair_value": 4.799568, "relative_strength": -15.145537, "rate_of_change": -0.5950969816536668, "market_dynamics": 0.123011, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.03725, "high": 4.042, "low": 3.9755, "close": 4.02925, "volume": 2730}, "trend_line": 4.817023, "activity_lines": {"activity_5": 4.267803, "activity_10": 4.569283, "activity_20": 4.695414, "activity_30": 4.750765}, "trend_signal": 0, "fair_value": 4.792984, "relative_strength": -17.21785, "rate_of_change": -0.6217865216801117, "market_dynamics": -0.386132, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.03475, "high": 4.12175, "low": 4.03475, "close": 4.12175, "volume": 0}, "trend_line": 4.794965, "activity_lines": {"activity_5": 4.145227, "activity_10": 4.458425, "activity_20": 4.63502, "activity_30": 4.705909}, "trend_signal": 0, "fair_value": 4.787295, "relative_strength": -14.909753, "rate_of_change": -0.45791768069198485, "market_dynamics": -0.949273, "expectation": {"probability": 58.9423, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.1615, "high": 4.1835, "low": 4.1405, "close": 4.1655, "volume": 0}, "trend_line": 4.770175, "activity_lines": {"activity_5": 4.10485, "activity_10": 4.369887, "activity_20": 4.582517, "activity_30": 4.665298}, "trend_signal": 0, "fair_value": 4.78207, "relative_strength": -13.344065, "rate_of_change": -0.5170006454687429, "market_dynamics": -1.026381, "expectation": {"probability": 59.9437, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.172, "high": 4.232, "low": 4.1625, "close": 4.232, "volume": 0}, "trend_line": 4.742672, "activity_lines": {"activity_5": 4.152967, "activity_10": 4.307225, "activity_20": 4.539511, "activity_30": 4.630577}, "trend_signal": 0, "fair_value": 4.777486, "relative_strength": -13.392084, "rate_of_change": -0.5765616565430047, "market_dynamics": -1.052591, "expectation": {"probability": 61.0757, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.2215, "high": 4.253, "low": 4.1965, "close": 4.253, "volume": 0}, "trend_line": 4.717858, "activity_lines": {"activity_5": 4.197483, "activity_10": 4.26082, "activity_20": 4.501151, "activity_30": 4.598985}, "trend_signal": 0, "fair_value": 4.773152, "relative_strength": -12.767296, "rate_of_change": -0.5232071709787249, "market_dynamics": -1.047286, "expectation": {"probability": 62.1454, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.24725, "high": 4.24725, "low": 4.2055, "close": 4.216, "volume": 0}, "trend_line": 4.694308, "activity_lines": {"activity_5": 4.21605, "activity_10": 4.221801, "activity_20": 4.461929, "activity_30": 4.566607}, "trend_signal": 0, "fair_value": 4.768585, "relative_strength": -13.126828, "rate_of_change": -0.4991672068129073, "market_dynamics": -0.992688, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.2235, "high": 4.249, "low": 4.18275, "close": 4.235, "volume": 0}, "trend_line": 4.667482, "activity_lines": {"activity_5": 4.2285, "activity_10": 4.202062, "activity_20": 4.427585, "activity_30": 4.536975}, "trend_signal": 0, "fair_value": 4.764247, "relative_strength": -12.361476, "rate_of_change": -0.5714580295967091, "market_dynamics": -0.907107, "expectation": {"probability": 61.5126, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.223, "high": 4.254, "low": 4.216, "close": 4.216, "volume": 228}, "trend_line": 4.643802, "activity_lines": {"activity_5": 4.227067, "activity_10": 4.19525, "activity_20": 4.393894, "activity_30": 4.507847}, "trend_signal": 0, "fair_value": 4.759825, "relative_strength": -13.27909, "rate_of_change": -0.5073399318947497, "market_dynamics": -0.828727, "expectation": {"probability": 60.4461, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.2345, "high": 4.264, "low": 4.222, "close": 4.2585, "volume": 0}, "trend_line": 4.621942, "activity_lines": {"activity_5": 4.236433, "activity_10": 4.213336, "activity_20": 4.366015, "activity_30": 4.482989}, "trend_signal": 0, "fair_value": 4.755815, "relative_strength": -14.380978, "rate_of_change": -0.4707349710431283, "market_dynamics": -0.760938, "expectation": {"probability": 60.7859, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.2355, "high": 4.2792, "low": 4.2355, "close": 4.28475, "volume": 9362}, "trend_line": 4.599787, "activity_lines": {"activity_5": 4.252783, "activity_10": 4.232823, "activity_20": 4.34299, "activity_30": 4.461234}, "trend_signal": 0, "fair_value": 4.752076, "relative_strength": -13.826986, "rate_of_change": -0.4793439640739694, "market_dynamics": -0.572106, "expectation": {"probability": 61.5868, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.185, "high": 4.19425, "low": 4.1585, "close": 4.1585, "volume": 0}, "trend_line": 4.575287, "activity_lines": {"activity_5": 4.224933, "activity_10": 4.225064, "activity_20": 4.309995, "activity_30": 4.432764}, "trend_signal": 0, "fair_value": 4.747402, "relative_strength": -15.616367, "rate_of_change": -0.5326333588924823, "market_dynamics": -0.529888, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1495, "high": 4.1495, "low": 4.10825, "close": 4.10825, "volume": 0}, "trend_line": 4.548772, "activity_lines": {"activity_5": 4.184167, "activity_10": 4.205818, "activity_20": 4.275278, "activity_30": 4.402633}, "trend_signal": 0, "fair_value": 4.742409, "relative_strength": -17.186388, "rate_of_change": -0.5795264865351776, "market_dynamics": -0.54062, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.0967, "high": 4.0967, "low": 4.06975, "close": 4.08775, "volume": 2462}, "trend_line": 4.524033, "activity_lines": {"activity_5": 4.145017, "activity_10": 4.183091, "activity_20": 4.242435, "activity_30": 4.372889}, "trend_signal": 0, "fair_value": 4.737334, "relative_strength": -16.244257, "rate_of_change": -0.5438610684377982, "market_dynamics": -0.276442, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.13275, "high": 4.165, "low": 4.0975, "close": 4.123, "volume": 257983}, "trend_line": 4.50188, "activity_lines": {"activity_5": 4.126167, "activity_10": 4.168186, "activity_20": 4.216929, "activity_30": 4.347016}, "trend_signal": 0, "fair_value": 4.732608, "relative_strength": -17.720742, "rate_of_change": -0.4896737048558291, "market_dynamics": -0.089584, "expectation": {"probability": 58.7599, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.123, "high": 4.123, "low": 4.09125, "close": 4.09125, "volume": 14517}, "trend_line": 4.477855, "activity_lines": {"activity_5": 4.105767, "activity_10": 4.149491, "activity_20": 4.192177, "activity_30": 4.320524}, "trend_signal": 0, "fair_value": 4.727713, "relative_strength": -18.705901, "rate_of_change": -0.5336659351204378, "market_dynamics": 0.133715, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.1525, "high": 4.22225, "low": 4.1525, "close": 4.22225, "volume": 17808}, "trend_line": 4.45658, "activity_lines": {"activity_5": 4.141933, "activity_10": 4.157555, "activity_20": 4.184367, "activity_30": 4.304033}, "trend_signal": 0, "fair_value": 4.723883, "relative_strength": -17.923297, "rate_of_change": -0.4751158757932125, "market_dynamics": 0.431041, "expectation": {"probability": 57.3783, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.20825, "high": 4.25575, "low": 4.20825, "close": 4.22525, "volume": 3608}, "trend_line": 4.439022, "activity_lines": {"activity_5": 4.17485, "activity_10": 4.16605, "activity_20": 4.180958, "activity_30": 4.289109}, "trend_signal": 0, "fair_value": 4.720134, "relative_strength": -17.374648, "rate_of_change": -0.3939792396860414, "market_dynamics": 0.428861, "expectation": {"probability": 58.1925, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.229, "high": 4.234, "low": 4.17375, "close": 4.17375, "volume": 8522}, "trend_line": 4.42526, "activity_lines": {"activity_5": 4.1828, "activity_10": 4.165359, "activity_20": 4.176981, "activity_30": 4.271995}, "trend_signal": 0, "fair_value": 4.716057, "relative_strength": -17.026465, "rate_of_change": -0.310023243858666, "market_dynamics": 0.334064, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.1295, "high": 4.1295, "low": 4.07625, "close": 4.10625, "volume": 655}, "trend_line": 4.403708, "activity_lines": {"activity_5": 4.162517, "activity_10": 4.153164, "activity_20": 4.171274, "activity_30": 4.251413}, "trend_signal": 0, "fair_value": 4.71154, "relative_strength": -17.558594, "rate_of_change": -0.48702223146210155, "market_dynamics": 0.249131, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.13525, "high": 4.194, "low": 4.1315, "close": 4.207, "volume": 62433}, "trend_line": 4.386738, "activity_lines": {"activity_5": 4.176933, "activity_10": 4.162055, "activity_20": 4.175004, "activity_30": 4.238722}, "trend_signal": 0, "fair_value": 4.70783, "relative_strength": -14.848576, "rate_of_change": -0.38535706727148367, "market_dynamics": 0.26959, "expectation": {"probability": 56.7978, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.17325, "high": 4.17325, "low": 4.1175, "close": 4.144, "volume": 7397}, "trend_line": 4.364815, "activity_lines": {"activity_5": 4.162633, "activity_10": 4.160905, "activity_20": 4.17198, "activity_30": 4.223062}, "trend_signal": 0, "fair_value": 4.703714, "relative_strength": -14.725638, "rate_of_change": -0.4997563109536092, "market_dynamics": 0.201073, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.1355, "high": 4.1785, "low": 4.117, "close": 4.1785, "volume": 0}, "trend_line": 4.340368, "activity_lines": {"activity_5": 4.16505, "activity_10": 4.166291, "activity_20": 4.171695, "activity_30": 4.211042}, "trend_signal": 0, "fair_value": 4.699908, "relative_strength": -14.544663, "rate_of_change": -0.5600924666910357, "market_dynamics": 0.242874, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.2135, "high": 4.2135, "low": 4.18275, "close": 4.199, "volume": 25012}, "trend_line": 4.316215, "activity_lines": {"activity_5": 4.177417, "activity_10": 4.174127, "activity_20": 4.173093, "activity_30": 4.201921}, "trend_signal": 0, "fair_value": 4.696305, "relative_strength": -12.954425, "rate_of_change": -0.5564735524729721, "market_dynamics": 0.419423, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.169, "high": 4.169, "low": 4.0845, "close": 4.08525, "volume": 2005}, "trend_line": 4.288517, "activity_lines": {"activity_5": 4.150183, "activity_10": 4.159259, "activity_20": 4.163498, "activity_30": 4.18702}, "trend_signal": 0, "fair_value": 4.69194, "relative_strength": -15.278828, "rate_of_change": -0.6417196548364714, "market_dynamics": 0.245608, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1, "high": 4.1555, "low": 4.0965, "close": 4.165, "volume": 3382}, "trend_line": 4.25971, "activity_lines": {"activity_5": 4.150933, "activity_10": 4.159577, "activity_20": 4.162196, "activity_30": 4.179051}, "trend_signal": 0, "fair_value": 4.688203, "relative_strength": -13.698292, "rate_of_change": -0.6717240481966047, "market_dynamics": 0.36344, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.1775, "high": 4.211, "low": 4.13775, "close": 4.13775, "volume": 3516}, "trend_line": 4.228088, "activity_lines": {"activity_5": 4.1454, "activity_10": 4.1536, "activity_20": 4.158719, "activity_30": 4.171183}, "trend_signal": 0, "fair_value": 4.684326, "relative_strength": -12.803722, "rate_of_change": -0.7423510051153831, "market_dynamics": 0.38596, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.17075, "high": 4.259, "low": 4.1695, "close": 4.2635, "volume": 27400}, "trend_line": 4.199005, "activity_lines": {"activity_5": 4.1822, "activity_10": 4.172023, "activity_20": 4.16759, "activity_30": 4.173468}, "trend_signal": 0, "fair_value": 4.681384, "relative_strength": -11.167236, "rate_of_change": -0.6878522868965824, "market_dynamics": 0.509669, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.2535, "high": 4.364, "low": 4.2535, "close": 4.27575, "volume": 1153}, "trend_line": 4.169517, "activity_lines": {"activity_5": 4.217417, "activity_10": 4.191977, "activity_20": 4.177493, "activity_30": 4.178419}, "trend_signal": 1, "fair_value": 4.678567, "relative_strength": -9.317868, "rate_of_change": -0.7022616072140838, "market_dynamics": 0.800688, "expectation": {"probability": 42.8812, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.2495, "high": 4.2995, "low": 4.2495, "close": 4.2995, "volume": 1057}, "trend_line": 4.177067, "activity_lines": {"activity_5": 4.255433, "activity_10": 4.214395, "activity_20": 4.189373, "activity_30": 4.186805}, "trend_signal": 1, "fair_value": 4.675952, "relative_strength": -8.301962, "rate_of_change": 0.18107612944137577, "market_dynamics": 0.929171, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.3205, "high": 4.375, "low": 4.2675, "close": 4.3375, "volume": 3033}, "trend_line": 4.186692, "activity_lines": {"activity_5": 4.291833, "activity_10": 4.240209, "activity_20": 4.204676, "activity_30": 4.197155}, "trend_signal": 1, "fair_value": 4.673634, "relative_strength": -8.607418, "rate_of_change": 0.23042484116246573, "market_dynamics": 1.081413, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.3265, "high": 4.348, "low": 4.316, "close": 4.32525, "volume": 7403}, "trend_line": 4.196558, "activity_lines": {"activity_5": 4.31265, "activity_10": 4.261423, "activity_20": 4.218562, "activity_30": 4.206095}, "trend_signal": 1, "fair_value": 4.671264, "relative_strength": -8.582335, "rate_of_change": 0.2356514403256726, "market_dynamics": 1.079741, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.316, "high": 4.3885, "low": 4.2945, "close": 4.3625, "volume": 4910}, "trend_line": 4.204583, "activity_lines": {"activity_5": 4.333383, "activity_10": 4.286114, "activity_20": 4.235201, "activity_30": 4.216801}, "trend_signal": 1, "fair_value": 4.669178, "relative_strength": -7.88863, "rate_of_change": 0.19122814458899026, "market_dynamics": 1.103344, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3765, "high": 4.406, "low": 4.2335, "close": 4.23175, "volume": 14128}, "trend_line": 4.206792, "activity_lines": {"activity_5": 4.303933, "activity_10": 4.283686, "activity_20": 4.238177, "activity_30": 4.218553}, "trend_signal": 1, "fair_value": 4.666242, "relative_strength": -8.089938, "rate_of_change": 0.05253790922904087, "market_dynamics": 1.045722, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.2755, "high": 4.3175, "low": 4.26825, "close": 4.3145, "volume": 225}, "trend_line": 4.209542, "activity_lines": {"activity_5": 4.305, "activity_10": 4.295709, "activity_20": 4.248349, "activity_30": 4.225502}, "trend_signal": 1, "fair_value": 4.663897, "relative_strength": -6.966529, "rate_of_change": 0.06537047707611425, "market_dynamics": 1.012539, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.3045, "high": 4.3275, "low": 4.239, "close": 4.20375, "volume": 17487}, "trend_line": 4.2079, "activity_lines": {"activity_5": 4.26815, "activity_10": 4.283427, "activity_20": 4.247061, "activity_30": 4.225128}, "trend_signal": 1, "fair_value": 4.66085, "relative_strength": -8.510224, "rate_of_change": -0.03900661877229108, "market_dynamics": 0.880737, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.2225, "high": 4.2225, "low": 4.114, "close": 4.14425, "volume": 14188}, "trend_line": 4.205508, "activity_lines": {"activity_5": 4.220383, "activity_10": 4.259623, "activity_20": 4.23957, "activity_30": 4.221022}, "trend_signal": 1, "fair_value": 4.657451, "relative_strength": -10.384364, "rate_of_change": -0.05684545735403393, "market_dynamics": 0.616219, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.1255, "high": 4.166, "low": 4.095, "close": 4.12475, "volume": 13033}, "trend_line": 4.201833, "activity_lines": {"activity_5": 4.178183, "activity_10": 4.232155, "activity_20": 4.230594, "activity_30": 4.215812}, "trend_signal": 0, "fair_value": 4.65397, "relative_strength": -9.92439, "rate_of_change": -0.08738540028934237, "market_dynamics": 0.326595, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.139, "high": 4.2, "low": 4.118, "close": 4.21025, "volume": 2412}, "trend_line": 4.201642, "activity_lines": {"activity_5": 4.180333, "activity_10": 4.222755, "activity_20": 4.230239, "activity_30": 4.216355}, "trend_signal": 0, "fair_value": 4.651088, "relative_strength": -7.340428, "rate_of_change": -0.004545635202542611, "market_dynamics": 0.099774, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.219, "high": 4.262, "low": 4.1685, "close": 4.16775, "volume": 4094}, "trend_line": 4.198617, "activity_lines": {"activity_5": 4.16975, "activity_10": 4.206818, "activity_20": 4.225663, "activity_30": 4.214168}, "trend_signal": 0, "fair_value": 4.64797, "relative_strength": -8.967822, "rate_of_change": -0.07199566264808033, "market_dynamics": -0.164225, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.1535, "high": 4.1985, "low": 4.093, "close": 4.1035, "volume": 64416}, "trend_line": 4.192575, "activity_lines": {"activity_5": 4.147533, "activity_10": 4.181595, "activity_20": 4.214675, "activity_30": 4.208032}, "trend_signal": 0, "fair_value": 4.64448, "relative_strength": -8.759879, "rate_of_change": -0.1439045285626167, "market_dynamics": -0.287802, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.1035, "high": 4.106, "low": 4.017, "close": 4.08275, "volume": 89489}, "trend_line": 4.19005, "activity_lines": {"activity_5": 4.125083, "activity_10": 4.156855, "activity_20": 4.202204, "activity_30": 4.200946}, "trend_signal": 0, "fair_value": 4.638877, "relative_strength": -7.96722, "rate_of_change": -0.06022551773073694, "market_dynamics": -0.373454, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.06525, "high": 4.18, "low": 4.033, "close": 4.138, "volume": 27770}, "trend_line": 4.191042, "activity_lines": {"activity_5": 4.12515, "activity_10": 4.146568, "activity_20": 4.195286, "activity_30": 4.197588}, "trend_signal": 0, "fair_value": 4.633608, "relative_strength": -5.079734, "rate_of_change": 0.0236751351415879, "market_dynamics": -0.517609, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1285, "high": 4.1755, "low": 3.987, "close": 4.00125, "volume": 2411}, "trend_line": 4.188158, "activity_lines": {"activity_5": 4.07875, "activity_10": 4.1155, "activity_20": 4.175537, "activity_30": 4.185344}, "trend_signal": 0, "fair_value": 4.627702, "relative_strength": -7.644009, "rate_of_change": -0.06881343589495821, "market_dynamics": -0.670867, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0025, "high": 4.082, "low": 3.937, "close": 4.08525, "volume": 51657}, "trend_line": 4.1869, "activity_lines": {"activity_5": 4.074283, "activity_10": 4.103895, "activity_20": 4.16473, "activity_30": 4.178704}, "trend_signal": 0, "fair_value": 4.622792, "relative_strength": -7.435547, "rate_of_change": -0.030037071189768425, "market_dynamics": -0.724486, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.1135, "high": 4.1455, "low": 4.084, "close": 4.12225, "volume": 12296}, "trend_line": 4.187933, "activity_lines": {"activity_5": 4.08765, "activity_10": 4.103186, "activity_20": 4.157446, "activity_30": 4.174533}, "trend_signal": 0, "fair_value": 4.618664, "relative_strength": -6.353601, "rate_of_change": 0.02467219183645432, "market_dynamics": -0.728266, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.1215, "high": 4.15275, "low": 4.0725, "close": 4.08225, "volume": 11544}, "trend_line": 4.183267, "activity_lines": {"activity_5": 4.086433, "activity_10": 4.096686, "activity_20": 4.146557, "activity_30": 4.167715}, "trend_signal": 0, "fair_value": 4.613369, "relative_strength": -6.962992, "rate_of_change": -0.11141534499239318, "market_dynamics": -0.800967, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0745, "high": 4.1015, "low": 3.983, "close": 4.004, "volume": 49418}, "trend_line": 4.175892, "activity_lines": {"activity_5": 4.059167, "activity_10": 4.077086, "activity_20": 4.12848, "activity_30": 4.156149}, "trend_signal": 0, "fair_value": 4.606956, "relative_strength": -8.047682, "rate_of_change": -0.17629761619326922, "market_dynamics": -0.726245, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.011, "high": 4.011, "low": 3.8296, "close": 3.88325, "volume": 9372}, "trend_line": 4.166208, "activity_lines": {"activity_5": 4.000583, "activity_10": 4.037727, "activity_20": 4.100138, "activity_30": 4.137269}, "trend_signal": 0, "fair_value": 4.599349, "relative_strength": -7.831683, "rate_of_change": -0.23190254920385933, "market_dynamics": -0.867994, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.882, "high": 3.9515, "low": 3.882, "close": 3.91175, "volume": 61330}, "trend_line": 4.159725, "activity_lines": {"activity_5": 3.959367, "activity_10": 4.009495, "activity_20": 4.07638, "activity_30": 4.120853}, "trend_signal": 0, "fair_value": 4.591587, "relative_strength": -7.2678, "rate_of_change": -0.1556091294529759, "market_dynamics": -0.990896, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.896, "high": 3.958, "low": 3.877, "close": 3.9425, "volume": 947}, "trend_line": 4.150908, "activity_lines": {"activity_5": 3.939967, "activity_10": 3.991509, "activity_20": 4.057396, "activity_30": 4.106838}, "trend_signal": 0, "fair_value": 4.585521, "relative_strength": -6.717695, "rate_of_change": -0.21196112723796962, "market_dynamics": -1.063124, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.9425, "high": 4.0615, "low": 3.8975, "close": 4.058, "volume": 3710}, "trend_line": 4.148042, "activity_lines": {"activity_5": 3.97105, "activity_10": 3.99745, "activity_20": 4.051294, "activity_30": 4.100844}, "trend_signal": 0, "fair_value": 4.580396, "relative_strength": -4.118653, "rate_of_change": -0.0690451342212363, "market_dynamics": -0.934044, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0555, "high": 4.09, "low": 4.02, "close": 4.0495, "volume": 2755089}, "trend_line": 4.143742, "activity_lines": {"activity_5": 4.000917, "activity_10": 4.002295, "activity_20": 4.045655, "activity_30": 4.094487}, "trend_signal": 0, "fair_value": 4.576117, "relative_strength": -6.97553, "rate_of_change": -0.10366336695724479, "market_dynamics": -0.612088, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.03, "high": 4.1255, "low": 4.03, "close": 4.086, "volume": 881431}, "trend_line": 4.139975, "activity_lines": {"activity_5": 4.039917, "activity_10": 4.015386, "activity_20": 4.044982, "activity_30": 4.090761}, "trend_signal": 0, "fair_value": 4.572154, "relative_strength": -5.939489, "rate_of_change": -0.09090816947579879, "market_dynamics": -0.208299, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0725, "high": 4.212, "low": 4.062, "close": 4.17675, "volume": 1883}, "trend_line": 4.143025, "activity_lines": {"activity_5": 4.09565, "activity_10": 4.043436, "activity_20": 4.053646, "activity_30": 4.093134}, "trend_signal": 0, "fair_value": 4.568383, "relative_strength": -5.540272, "rate_of_change": 0.07367194246342061, "market_dynamics": 0.299532, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.163, "high": 4.2195, "low": 4.092, "close": 4.13775, "volume": 6390}, "trend_line": 4.142117, "activity_lines": {"activity_5": 4.120717, "activity_10": 4.062732, "activity_20": 4.059252, "activity_30": 4.092794}, "trend_signal": 0, "fair_value": 4.56463, "relative_strength": -6.444366, "rate_of_change": -0.021916353389127726, "market_dynamics": 0.562267, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.116, "high": 4.14, "low": 4.031, "close": 4.01975, "volume": 615}, "trend_line": 4.138183, "activity_lines": {"activity_5": 4.093433, "activity_10": 4.060291, "activity_20": 4.053935, "activity_30": 4.084899}, "trend_signal": 0, "fair_value": 4.56067, "relative_strength": -9.141387, "rate_of_change": -0.09497558856980873, "market_dynamics": 0.594345, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.0105, "high": 4.0545, "low": 3.975, "close": 4.05175, "volume": 30911}, "trend_line": 4.131125, "activity_lines": {"activity_5": 4.079367, "activity_10": 4.064805, "activity_20": 4.052257, "activity_30": 4.079323}, "trend_signal": 0, "fair_value": 4.556283, "relative_strength": -7.34963, "rate_of_change": -0.17055794777562489, "market_dynamics": 0.589903, "expectation": {"probability": 55.2252, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.082, "high": 4.1185, "low": 4.0555, "close": 4.064, "volume": 14456}, "trend_line": 4.124067, "activity_lines": {"activity_5": 4.069233, "activity_10": 4.070677, "activity_20": 4.052094, "activity_30": 4.074992}, "trend_signal": 0, "fair_value": 4.552139, "relative_strength": -8.349705, "rate_of_change": -0.17084934491209505, "market_dynamics": 0.461384, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.1115, "high": 4.1115, "low": 4.022, "close": 4.034, "volume": 872}, "trend_line": 4.115217, "activity_lines": {"activity_5": 4.050567, "activity_10": 4.067809, "activity_20": 4.04977, "activity_30": 4.069181}, "trend_signal": 0, "fair_value": 4.548508, "relative_strength": -7.353835, "rate_of_change": -0.21459399180468702, "market_dynamics": 0.3095, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.037, "high": 4.037, "low": 3.8865, "close": 3.927, "volume": 1684}, "trend_line": 4.101533, "activity_lines": {"activity_5": 4.00575, "activity_10": 4.043264, "activity_20": 4.037893, "activity_30": 4.057038}, "trend_signal": 0, "fair_value": 4.542396, "relative_strength": -8.997589, "rate_of_change": -0.33252195449232624, "market_dynamics": 0.186077, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.9245, "high": 3.997, "low": 3.9245, "close": 3.97625, "volume": 1474}, "trend_line": 4.0899, "activity_lines": {"activity_5": 3.9914, "activity_10": 4.027955, "activity_20": 4.031546, "activity_30": 4.048955}, "trend_signal": 0, "fair_value": 4.536653, "relative_strength": -7.737166, "rate_of_change": -0.2836256589914011, "market_dynamics": 0.073198, "expectation": {"probability": 54.9771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.9505, "high": 4.0065, "low": 3.9115, "close": 3.93875, "volume": 4040}, "trend_line": 4.075775, "activity_lines": {"activity_5": 3.96745, "activity_10": 4.007314, "activity_20": 4.022136, "activity_30": 4.039204}, "trend_signal": 0, "fair_value": 4.530137, "relative_strength": -8.438589, "rate_of_change": -0.3453629673097128, "market_dynamics": -0.024108, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.9085, "high": 3.9715, "low": 3.785, "close": 3.80475, "volume": 84917}, "trend_line": 4.061542, "activity_lines": {"activity_5": 3.906367, "activity_10": 3.964323, "activity_20": 4.000912, "activity_30": 4.021718}, "trend_signal": 0, "fair_value": 4.521786, "relative_strength": -4.726009, "rate_of_change": -0.3492096595126066, "market_dynamics": -0.268978, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6825, "high": 3.8675, "low": 3.5755, "close": 3.64975, "volume": 3434}, "trend_line": 4.039383, "activity_lines": {"activity_5": 3.8109, "activity_10": 3.898264, "activity_20": 3.965862, "activity_30": 3.995151}, "trend_signal": 0, "fair_value": 4.513235, "relative_strength": -7.365783, "rate_of_change": -0.5455809640771968, "market_dynamics": -0.519509, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.7155, "high": 3.768, "low": 3.633, "close": 3.672, "volume": 14407}, "trend_line": 4.021658, "activity_lines": {"activity_5": 3.748467, "activity_10": 3.845832, "activity_20": 3.935005, "activity_30": 3.971449}, "trend_signal": 0, "fair_value": 4.505867, "relative_strength": -10.050357, "rate_of_change": -0.43880463922335533, "market_dynamics": -0.85272, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.64, "high": 3.7575, "low": 3.587, "close": 3.70975, "volume": 4118}, "trend_line": 4.007175, "activity_lines": {"activity_5": 3.715617, "activity_10": 3.808732, "activity_20": 3.909887, "activity_30": 3.951326}, "trend_signal": 0, "fair_value": 4.499481, "relative_strength": -10.403677, "rate_of_change": -0.3601251026318062, "market_dynamics": -1.17083, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.7375, "high": 3.848, "low": 3.72, "close": 3.78825, "volume": 8553}, "trend_line": 3.995958, "activity_lines": {"activity_5": 3.7267, "activity_10": 3.791541, "activity_20": 3.894019, "activity_30": 3.937202}, "trend_signal": 0, "fair_value": 4.494088, "relative_strength": -10.233738, "rate_of_change": -0.27992288831908396, "market_dynamics": -1.188856, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.7795, "high": 3.799, "low": 3.6705, "close": 3.67775, "volume": 9060}, "trend_line": 3.978208, "activity_lines": {"activity_5": 3.710983, "activity_10": 3.75905, "activity_20": 3.868655, "activity_30": 3.916672}, "trend_signal": 0, "fair_value": 4.488613, "relative_strength": -12.185049, "rate_of_change": -0.4441988629510103, "market_dynamics": -1.157037, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.705, "high": 3.74, "low": 3.5475, "close": 3.659, "volume": 31955}, "trend_line": 3.96125, "activity_lines": {"activity_5": 3.697483, "activity_10": 3.730173, "activity_20": 3.842483, "activity_30": 3.896078}, "trend_signal": 0, "fair_value": 4.482609, "relative_strength": -13.665624, "rate_of_change": -0.42627233166289463, "market_dynamics": -1.104553, "expectation": {"probability": 57.1935, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.695, "high": 3.7255, "low": 3.57992, "close": 3.57675, "volume": 829}, "trend_line": 3.943692, "activity_lines": {"activity_5": 3.65595, "activity_10": 3.693159, "activity_20": 3.809682, "activity_30": 3.871272}, "trend_signal": 0, "fair_value": 4.475165, "relative_strength": -15.625333, "rate_of_change": -0.44324392552856257, "market_dynamics": -1.076267, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.614, "high": 3.67588, "low": 3.601, "close": 3.67525, "volume": 986}, "trend_line": 3.930108, "activity_lines": {"activity_5": 3.6536, "activity_10": 3.680423, "activity_20": 3.788004, "activity_30": 3.853953}, "trend_signal": 0, "fair_value": 4.469036, "relative_strength": -13.575365, "rate_of_change": -0.34444880583980236, "market_dynamics": -1.063128, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.68, "high": 3.714, "low": 3.635, "close": 3.708, "volume": 1923}, "trend_line": 3.915775, "activity_lines": {"activity_5": 3.664467, "activity_10": 3.679114, "activity_20": 3.771267, "activity_30": 3.839623}, "trend_signal": 0, "fair_value": 4.464135, "relative_strength": -13.139041, "rate_of_change": -0.36469735691742183, "market_dynamics": -0.916361, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.718, "high": 3.7805, "low": 3.68813, "close": 3.76425, "volume": 4200}, "trend_line": 3.907875, "activity_lines": {"activity_5": 3.699433, "activity_10": 3.692227, "activity_20": 3.761513, "activity_30": 3.829847}, "trend_signal": 0, "fair_value": 4.460882, "relative_strength": -11.654723, "rate_of_change": -0.20174805753649777, "market_dynamics": -0.664157, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.7645, "high": 3.773, "low": 3.6785, "close": 3.6775, "volume": 2796}, "trend_line": 3.894283, "activity_lines": {"activity_5": 3.699717, "activity_10": 3.690305, "activity_20": 3.74503, "activity_30": 3.814984}, "trend_signal": 0, "fair_value": 4.454979, "relative_strength": -12.63656, "rate_of_change": -0.347810510827497, "market_dynamics": -0.415348, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.682, "high": 3.707, "low": 3.6195, "close": 3.66475, "volume": 1401}, "trend_line": 3.879033, "activity_lines": {"activity_5": 3.694517, "activity_10": 3.685559, "activity_20": 3.72971, "activity_30": 3.800176}, "trend_signal": 0, "fair_value": 4.449029, "relative_strength": -12.837092, "rate_of_change": -0.3915996860012481, "market_dynamics": -0.249164, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.668, "high": 3.73, "low": 3.6515, "close": 3.6755, "volume": 15130}, "trend_line": 3.865475, "activity_lines": {"activity_5": 3.687033, "activity_10": 3.6829, "activity_20": 3.717665, "activity_30": 3.787045}, "trend_signal": 0, "fair_value": 4.442743, "relative_strength": -12.532747, "rate_of_change": -0.34952009946809376, "market_dynamics": -0.071674, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.705, "high": 3.7505, "low": 3.6455, "close": 3.677, "volume": 27503}, "trend_line": 3.854575, "activity_lines": {"activity_5": 3.680033, "activity_10": 3.681136, "activity_20": 3.707404, "activity_30": 3.774885}, "trend_signal": 0, "fair_value": 4.436438, "relative_strength": -13.32687, "rate_of_change": -0.28198345610823794, "market_dynamics": 0.060723, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.697, "high": 3.738, "low": 3.61838, "close": 3.619, "volume": 3677}, "trend_line": 3.845767, "activity_lines": {"activity_5": 3.655767, "activity_10": 3.67085, "activity_20": 3.693402, "activity_30": 3.759687}, "trend_signal": 0, "fair_value": 4.42967, "relative_strength": -14.815752, "rate_of_change": -0.22850768242932487, "market_dynamics": 0.178471, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.6185, "high": 3.7455, "low": 3.5695, "close": 3.73525, "volume": 7090}, "trend_line": 3.839883, "activity_lines": {"activity_5": 3.679933, "activity_10": 3.682768, "activity_20": 3.692592, "activity_30": 3.752556}, "trend_signal": 0, "fair_value": 4.423226, "relative_strength": -12.94322, "rate_of_change": -0.15299938867851332, "market_dynamics": 0.391909, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.7565, "high": 3.7775, "low": 3.563, "close": 3.61125, "volume": 8363}, "trend_line": 3.828842, "activity_lines": {"activity_5": 3.658917, "activity_10": 3.670755, "activity_20": 3.681394, "activity_30": 3.737806}, "trend_signal": 0, "fair_value": 4.416328, "relative_strength": -14.919273, "rate_of_change": -0.28753480249268215, "market_dynamics": 0.394822, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.649, "high": 3.6895, "low": 3.514, "close": 3.538, "volume": 12498}, "trend_line": 3.811508, "activity_lines": {"activity_5": 3.61705, "activity_10": 3.644795, "activity_20": 3.664724, "activity_30": 3.719042}, "trend_signal": 0, "fair_value": 4.408514, "relative_strength": -16.421549, "rate_of_change": -0.45272173675487165, "market_dynamics": 0.244167, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.5725, "high": 3.6825, "low": 3.524, "close": 3.65875, "volume": 1698}, "trend_line": 3.798483, "activity_lines": {"activity_5": 3.6246, "activity_10": 3.643286, "activity_20": 3.66164, "activity_30": 3.709187}, "trend_signal": 0, "fair_value": 4.401769, "relative_strength": -13.543486, "rate_of_change": -0.3417282608353398, "market_dynamics": 0.248716, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.6925, "high": 3.7775, "low": 3.671, "close": 3.7475, "volume": 1645061}, "trend_line": 3.7872, "activity_lines": {"activity_5": 3.66295, "activity_10": 3.658809, "activity_20": 3.668343, "activity_30": 3.705897}, "trend_signal": 0, "fair_value": 4.396533, "relative_strength": -12.754914, "rate_of_change": -0.2970396339802009, "market_dynamics": 0.330419, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.6915, "high": 3.7465, "low": 3.6915, "close": 3.7045, "volume": 27945}, "trend_line": 3.771458, "activity_lines": {"activity_5": 3.6784, "activity_10": 3.666818, "activity_20": 3.671223, "activity_30": 3.700562}, "trend_signal": 0, "fair_value": 4.391706, "relative_strength": -12.065673, "rate_of_change": -0.4156632868610035, "market_dynamics": 0.494215, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.722, "high": 3.779, "low": 3.715, "close": 3.75125, "volume": 161628}, "trend_line": 3.758575, "activity_lines": {"activity_5": 3.711483, "activity_10": 3.682836, "activity_20": 3.678294, "activity_30": 3.699258}, "trend_signal": 0, "fair_value": 4.386168, "relative_strength": -10.746875, "rate_of_change": -0.3415920315167232, "market_dynamics": 0.825982, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.7585, "high": 3.7835, "low": 3.713, "close": 3.745, "volume": 23552}, "trend_line": 3.749417, "activity_lines": {"activity_5": 3.73315, "activity_10": 3.696145, "activity_20": 3.684393, "activity_30": 3.698382}, "trend_signal": 0, "fair_value": 4.381607, "relative_strength": -11.17444, "rate_of_change": -0.24365617288466448, "market_dynamics": 0.99936, "expectation": {"probability": 55.674, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.7395, "high": 3.7595, "low": 3.675, "close": 3.74125, "volume": 46399}, "trend_line": 3.739067, "activity_lines": {"activity_5": 3.739767, "activity_10": 3.707509, "activity_20": 3.689967, "activity_30": 3.697855}, "trend_signal": 0, "fair_value": 4.378392, "relative_strength": -10.223547, "rate_of_change": -0.27604291547193344, "market_dynamics": 0.953975, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7305, "high": 3.761, "low": 3.685, "close": 3.689, "volume": 69226}, "trend_line": 3.726567, "activity_lines": {"activity_5": 3.723467, "activity_10": 3.708205, "activity_20": 3.690788, "activity_30": 3.694625}, "trend_signal": 0, "fair_value": 4.374538, "relative_strength": -11.748487, "rate_of_change": -0.334307997155433, "market_dynamics": 0.925075, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.73, "high": 3.963, "low": 3.69205, "close": 3.9565, "volume": 377235}, "trend_line": 3.723983, "activity_lines": {"activity_5": 3.800233, "activity_10": 3.756264, "activity_20": 3.717032, "activity_30": 3.70946}, "trend_signal": 0, "fair_value": 4.371833, "relative_strength": -7.085878, "rate_of_change": -0.0693399581974547, "market_dynamics": 0.953762, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.9725, "high": 4.0245, "low": 3.9245, "close": 3.954, "volume": 38862}, "trend_line": 3.724883, "activity_lines": {"activity_5": 3.859367, "activity_10": 3.799845, "activity_20": 3.741621, "activity_30": 3.724299}, "trend_signal": 0, "fair_value": 4.369082, "relative_strength": -6.151362, "rate_of_change": 0.024167672086583717, "market_dynamics": 0.985258, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.9775, "high": 3.9775, "low": 3.868, "close": 3.93, "volume": 1760921}, "trend_line": 3.723342, "activity_lines": {"activity_5": 3.896983, "activity_10": 3.832832, "activity_20": 3.762129, "activity_30": 3.737533}, "trend_signal": 1, "fair_value": 4.365785, "relative_strength": -5.675368, "rate_of_change": -0.041370426936900156, "market_dynamics": 1.095023, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.9655, "high": 5.3368, "low": 3.939, "close": 5.3368, "volume": 616625}, "trend_line": 3.769943, "activity_lines": {"activity_5": 4.3912, "activity_10": 4.114473, "activity_20": 3.915404, "activity_30": 3.841627}, "trend_signal": 1, "fair_value": 4.36999, "relative_strength": 23.926439, "rate_of_change": 1.251590640881227, "market_dynamics": 1.24063, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.023, "high": 4.0405, "low": 3.9745, "close": 3.991, "volume": 154392}, "trend_line": 3.776152, "activity_lines": {"activity_5": 4.330447, "activity_10": 4.120913, "activity_20": 3.932751, "activity_30": 3.855889}, "trend_signal": 1, "fair_value": 4.365554, "relative_strength": -7.656044, "rate_of_change": 0.16469745033280692, "market_dynamics": 1.046512, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.001, "high": 4.084, "low": 3.97058, "close": 4.01875, "volume": 96800}, "trend_line": 3.788452, "activity_lines": {"activity_5": 4.25881, "activity_10": 4.127971, "activity_20": 3.951661, "activity_30": 3.87154}, "trend_signal": 1, "fair_value": 4.360139, "relative_strength": -6.285394, "rate_of_change": 0.3257284134748748, "market_dynamics": 0.885354, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0335, "high": 4.237, "low": 4.026, "close": 4.18875, "volume": 36285}, "trend_line": 3.805677, "activity_lines": {"activity_5": 4.23969, "activity_10": 4.160225, "activity_20": 3.985137, "activity_30": 3.897366}, "trend_signal": 1, "fair_value": 4.355716, "relative_strength": -2.207165, "rate_of_change": 0.4546711955173318, "market_dynamics": 0.718546, "expectation": {"probability": 44.3289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.177, "high": 4.2335, "low": 4.1325, "close": 4.226, "volume": 30444}, "trend_line": 3.822885, "activity_lines": {"activity_5": 4.217337, "activity_10": 4.191296, "activity_20": 4.019666, "activity_30": 3.924483}, "trend_signal": 1, "fair_value": 4.350883, "relative_strength": 0.529104, "rate_of_change": 0.45216659217268484, "market_dynamics": 0.538162, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.2485, "high": 4.367, "low": 4.237, "close": 4.27075, "volume": 103909}, "trend_line": 3.838968, "activity_lines": {"activity_5": 4.190167, "activity_10": 4.221759, "activity_20": 4.055835, "activity_30": 3.953378}, "trend_signal": 1, "fair_value": 4.345854, "relative_strength": -0.042716, "rate_of_change": 0.42070321236448566, "market_dynamics": 0.551086, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.29, "high": 4.2955, "low": 4.158, "close": 4.1645, "volume": 209682}, "trend_line": 3.855193, "activity_lines": {"activity_5": 4.19865, "activity_10": 4.223276, "activity_20": 4.079057, "activity_30": 3.97438}, "trend_signal": 1, "fair_value": 4.340379, "relative_strength": -1.729816, "rate_of_change": 0.4226396260661703, "market_dynamics": 0.528209, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.1665, "high": 4.2095, "low": 4.0795, "close": 4.15675, "volume": 59329}, "trend_line": 3.871785, "activity_lines": {"activity_5": 4.192983, "activity_10": 4.214739, "activity_20": 4.098944, "activity_30": 3.993835}, "trend_signal": 1, "fair_value": 4.335426, "relative_strength": -1.506782, "rate_of_change": 0.4303805282900276, "market_dynamics": 0.421755, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.155, "high": 4.217, "low": 4.1015, "close": 4.18275, "volume": 31239}, "trend_line": 3.891985, "activity_lines": {"activity_5": 4.186783, "activity_10": 4.207288, "activity_20": 4.119299, "activity_30": 4.013898}, "trend_signal": 1, "fair_value": 4.330546, "relative_strength": -3.132304, "rate_of_change": 0.5217231845260002, "market_dynamics": 0.305938, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.1505, "high": 4.1915, "low": 4.1395, "close": 4.16875, "volume": 8360}, "trend_line": 3.908435, "activity_lines": {"activity_5": 4.176317, "activity_10": 4.193133, "activity_20": 4.1356, "activity_30": 4.031753}, "trend_signal": 1, "fair_value": 4.325589, "relative_strength": -2.948774, "rate_of_change": 0.422663499473915, "market_dynamics": 0.153523, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.202, "high": 4.2035, "low": 4.149, "close": 4.159, "volume": 21181}, "trend_line": 3.923468, "activity_lines": {"activity_5": 4.166417, "activity_10": 4.172864, "activity_20": 4.147969, "activity_30": 4.047919}, "trend_signal": 1, "fair_value": 4.320792, "relative_strength": -3.696546, "rate_of_change": 0.38462965355699397, "market_dynamics": 0.009509, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.1895, "high": 4.34364, "low": 4.118, "close": 4.291, "volume": 340642}, "trend_line": 3.941027, "activity_lines": {"activity_5": 4.207967, "activity_10": 4.198009, "activity_20": 4.170527, "activity_30": 4.071631}, "trend_signal": 1, "fair_value": 4.316496, "relative_strength": -2.046908, "rate_of_change": 0.44753773957121296, "market_dynamics": -0.035473, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.2945, "high": 4.313, "low": 4.24213, "close": 4.27275, "volume": 272471}, "trend_line": 3.960868, "activity_lines": {"activity_5": 4.235, "activity_10": 4.214382, "activity_20": 4.188759, "activity_30": 4.093032}, "trend_signal": 1, "fair_value": 4.312283, "relative_strength": -3.26618, "rate_of_change": 0.5034474516414122, "market_dynamics": -0.082473, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.25, "high": 4.3005, "low": 4.171, "close": 4.24675, "volume": 141719}, "trend_line": 3.980268, "activity_lines": {"activity_5": 4.245633, "activity_10": 4.221409, "activity_20": 4.201809, "activity_30": 4.111476}, "trend_signal": 1, "fair_value": 4.308199, "relative_strength": -2.715389, "rate_of_change": 0.48979163153127253, "market_dynamics": -0.111094, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.24, "high": 4.253, "low": 4.0875, "close": 4.1235, "volume": 139697}, "trend_line": 3.995202, "activity_lines": {"activity_5": 4.210917, "activity_10": 4.204973, "activity_20": 4.200761, "activity_30": 4.120717}, "trend_signal": 1, "fair_value": 4.303473, "relative_strength": -5.950285, "rate_of_change": 0.37520086587133783, "market_dynamics": -0.234285, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.1385, "high": 4.21, "low": 4.0775, "close": 4.1995, "volume": 106922}, "trend_line": 4.012618, "activity_lines": {"activity_5": 4.20455, "activity_10": 4.204218, "activity_20": 4.205149, "activity_30": 4.133897}, "trend_signal": 1, "fair_value": 4.299217, "relative_strength": -5.268277, "rate_of_change": 0.4359228895059593, "market_dynamics": -0.202531, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.2495, "high": 4.256, "low": 4.1515, "close": 4.2395, "volume": 71883}, "trend_line": 4.033302, "activity_lines": {"activity_5": 4.208817, "activity_10": 4.212032, "activity_20": 4.211164, "activity_30": 4.148535}, "trend_signal": 1, "fair_value": 4.295173, "relative_strength": -4.833961, "rate_of_change": 0.5154739374642727, "market_dynamics": -0.150135, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.2285, "high": 4.3015, "low": 4.221, "close": 4.2435, "volume": 267086}, "trend_line": 4.050243, "activity_lines": {"activity_5": 4.21785, "activity_10": 4.219209, "activity_20": 4.214939, "activity_30": 4.162096}, "trend_signal": 1, "fair_value": 4.291946, "relative_strength": -6.589476, "rate_of_change": 0.4200280564163084, "market_dynamics": -0.086848, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.2555, "high": 4.3045, "low": 4.221, "close": 4.301, "volume": 96552}, "trend_line": 4.073235, "activity_lines": {"activity_5": 4.248, "activity_10": 4.235264, "activity_20": 4.222823, "activity_30": 4.178274}, "trend_signal": 1, "fair_value": 4.289023, "relative_strength": -6.982504, "rate_of_change": 0.5676696435251007, "market_dynamics": 0.115688, "expectation": {"probability": 43.189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.304, "high": 4.3265, "low": 4.168, "close": 4.1685, "volume": 77644}, "trend_line": 4.094252, "activity_lines": {"activity_5": 4.230367, "activity_10": 4.225077, "activity_20": 4.216436, "activity_30": 4.18442}, "trend_signal": 1, "fair_value": 4.286158, "relative_strength": -4.103919, "rate_of_change": 0.5159780862140195, "market_dynamics": -0.108123, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.046, "high": 4.164, "low": 4.046, "close": 4.0775, "volume": 176840}, "trend_line": 4.10821, "activity_lines": {"activity_5": 4.1794, "activity_10": 4.19835, "activity_20": 4.200246, "activity_30": 4.183339}, "trend_signal": 1, "fair_value": 4.282374, "relative_strength": -5.734801, "rate_of_change": 0.3409169733567864, "market_dynamics": -0.355468, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.9275, "close": 3.9315, "volume": 91072}, "trend_line": 4.114343, "activity_lines": {"activity_5": 4.0879, "activity_10": 4.146559, "activity_20": 4.176149, "activity_30": 4.171939}, "trend_signal": 0, "fair_value": 4.277161, "relative_strength": -5.694761, "rate_of_change": 0.1492864288826561, "market_dynamics": -0.702854, "expectation": {"probability": 52.393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.9005, "high": 3.9845, "low": 3.8748, "close": 3.9335, "volume": 85950}, "trend_line": 4.121977, "activity_lines": {"activity_5": 4.0176, "activity_10": 4.101668, "activity_20": 4.152525, "activity_30": 4.160271}, "trend_signal": 0, "fair_value": 4.27118, "relative_strength": -5.852091, "rate_of_change": 0.18554602764038786, "market_dynamics": -1.070012, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.9455, "high": 4.0955, "low": 3.905, "close": 4.0605, "volume": 103346}, "trend_line": 4.132285, "activity_lines": {"activity_5": 4.0103, "activity_10": 4.086036, "activity_20": 4.141402, "activity_30": 4.156305}, "trend_signal": 0, "fair_value": 4.265157, "relative_strength": -6.822994, "rate_of_change": 0.25007417557158146, "market_dynamics": -1.127934, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0635, "high": 4.082, "low": 3.9885, "close": 4.0195, "volume": 94713}, "trend_line": 4.141435, "activity_lines": {"activity_5": 4.005367, "activity_10": 4.066336, "activity_20": 4.126986, "activity_30": 4.149029}, "trend_signal": 0, "fair_value": 4.25849, "relative_strength": -8.860585, "rate_of_change": 0.22142712809014842, "market_dynamics": -1.175276, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.976, "high": 4.0385, "low": 3.972, "close": 4.0275, "volume": 421690}, "trend_line": 4.150977, "activity_lines": {"activity_5": 4.013033, "activity_10": 4.049982, "activity_20": 4.114314, "activity_30": 4.141678}, "trend_signal": 0, "fair_value": 4.251889, "relative_strength": -8.975224, "rate_of_change": 0.23040322979836014, "market_dynamics": -1.05942, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.033, "high": 4.0465, "low": 3.8695, "close": 3.875, "volume": 172995}, "trend_line": 4.157177, "activity_lines": {"activity_5": 3.9732, "activity_10": 4.009027, "activity_20": 4.088277, "activity_30": 4.123873}, "trend_signal": 0, "fair_value": 4.244619, "relative_strength": -9.704967, "rate_of_change": 0.14936242720689036, "market_dynamics": -1.021894, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.88, "high": 3.925, "low": 3.8185, "close": 3.90275, "volume": 195683}, "trend_line": 4.155385, "activity_lines": {"activity_5": 3.946383, "activity_10": 3.979745, "activity_20": 4.066262, "activity_30": 4.107458}, "trend_signal": 0, "fair_value": 4.237318, "relative_strength": -8.652603, "rate_of_change": -0.043106175176087426, "market_dynamics": -1.043025, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.909, "high": 3.9505, "low": 3.83062, "close": 3.8315, "volume": 63399}, "trend_line": 4.151302, "activity_lines": {"activity_5": 3.897867, "activity_10": 3.943705, "activity_20": 4.03867, "activity_30": 4.086563}, "trend_signal": 0, "fair_value": 4.229832, "relative_strength": -8.938288, "rate_of_change": -0.09825804347851318, "market_dynamics": -1.100055, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.8425, "high": 3.994, "low": 3.819, "close": 3.954, "volume": 128707}, "trend_line": 4.152102, "activity_lines": {"activity_5": 3.90545, "activity_10": 3.938473, "activity_20": 4.024418, "activity_30": 4.073833}, "trend_signal": 0, "fair_value": 4.223382, "relative_strength": -5.53139, "rate_of_change": 0.019271062428122834, "market_dynamics": -1.131466, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.9315, "high": 4.046, "low": 3.8975, "close": 4.024, "volume": 177171}, "trend_line": 4.108342, "activity_lines": {"activity_5": 3.940733, "activity_10": 3.949868, "activity_20": 4.017855, "activity_30": 4.065569}, "trend_signal": 0, "fair_value": 4.218176, "relative_strength": -6.234055, "rate_of_change": -1.0539240124640434, "market_dynamics": -0.967001, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.051, "high": 4.087, "low": 3.985, "close": 4.0325, "volume": 100700}, "trend_line": 4.109725, "activity_lines": {"activity_5": 3.979083, "activity_10": 3.963782, "activity_20": 4.012744, "activity_30": 4.060676}, "trend_signal": 0, "fair_value": 4.212509, "relative_strength": -5.381394, "rate_of_change": 0.03366321499037057, "market_dynamics": -0.833201, "expectation": {"probability": 51.0589, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8d6afd1-7797-4857-b8ba-d05dd912c886/", "share_image": "https://sharemaestro.com/terminal/f8d6afd1-7797-4857-b8ba-d05dd912c886/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}