{"ticker": {"uuid": "f8d78bed-b20c-43f6-bab1-b79c76c132ec", "symbol": "VBK", "name": "VANGUARD INDEX FUNDS VANGUARD SMALL-CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VBK rose 5.79%, moving from 334.81 to 354.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.02 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 57.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "354.19"}, {"label": "12-Week Change", "value": "5.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.02"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 359.33, "high": 363.395, "low": 346.82, "close": 354.19, "volume": 1138745}, "trend_line": 326.813164, "activity_lines": {"activity_5": 355.860768, "activity_10": 352.850001, "activity_20": 343.056142, "activity_30": 335.473238}, "trend_signal": 1, "fair_value": 271.230377, "relative_strength": 2.020204, "rate_of_change": 0.4946236542607445, "market_dynamics": 1.077221, "expectation": {"probability": 57.5297, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 231.255719, "high": 236.782882, "low": 230.40009, "close": 232.180191, "volume": 1086860}, "trend_line": 214.166803, "activity_lines": {"activity_5": 228.195126, "activity_10": 224.394699, "activity_20": 218.839338, "activity_30": 216.748248}, "trend_signal": 1, "fair_value": 236.63231, "relative_strength": -2.243227, "rate_of_change": 0.5638246148982333, "market_dynamics": 1.460253, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 232.298209, "high": 234.697902, "low": 228.664246, "close": 232.829288, "volume": 757111}, "trend_line": 215.375143, "activity_lines": {"activity_5": 230.548924, "activity_10": 226.537808, "activity_20": 220.586324, "activity_30": 217.952279}, "trend_signal": 1, "fair_value": 236.813474, "relative_strength": -2.914194, "rate_of_change": 0.564205088311479, "market_dynamics": 1.402732, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 233.940622, "high": 235.642044, "low": 227.479152, "close": 227.941388, "volume": 918988}, "trend_line": 216.323509, "activity_lines": {"activity_5": 230.200772, "activity_10": 227.414395, "activity_20": 221.726591, "activity_30": 218.763005}, "trend_signal": 1, "fair_value": 236.933204, "relative_strength": -2.675979, "rate_of_change": 0.44033215105050116, "market_dynamics": 1.469024, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 228.639659, "high": 228.639659, "low": 222.758443, "close": 224.194325, "volume": 1084804}, "trend_line": 216.733962, "activity_lines": {"activity_5": 228.470501, "activity_10": 227.296478, "activity_20": 222.382729, "activity_30": 219.270799}, "trend_signal": 1, "fair_value": 237.037789, "relative_strength": -3.864692, "rate_of_change": 0.18974035780826287, "market_dynamics": 1.296036, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 223.42721, "high": 225.413842, "low": 213.63174, "close": 217.182106, "volume": 877386}, "trend_line": 216.930932, "activity_lines": {"activity_5": 224.290051, "activity_10": 225.775445, "activity_20": 222.268977, "activity_30": 219.299712}, "trend_signal": 1, "fair_value": 237.095686, "relative_strength": -4.791118, "rate_of_change": 0.09088100368876274, "market_dynamics": 0.842421, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 217.605003, "high": 221.09636, "low": 215.598702, "close": 218.509805, "volume": 766407}, "trend_line": 216.943434, "activity_lines": {"activity_5": 221.504833, "activity_10": 224.523344, "activity_20": 222.259242, "activity_30": 219.401574}, "trend_signal": 1, "fair_value": 237.138759, "relative_strength": -4.816172, "rate_of_change": 0.005763124642816536, "market_dynamics": 0.402345, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 219.453947, "high": 229.003547, "low": 218.981876, "close": 227.951223, "volume": 839237}, "trend_line": 217.014479, "activity_lines": {"activity_5": 222.778113, "activity_10": 225.069087, "activity_20": 223.095112, "activity_30": 220.111754}, "trend_signal": 1, "fair_value": 237.293866, "relative_strength": -3.074484, "rate_of_change": 0.03274816789338645, "market_dynamics": 0.146997, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 226.78088, "high": 227.100512, "low": 220.378419, "close": 221.1357, "volume": 608251}, "trend_line": 217.122353, "activity_lines": {"activity_5": 222.104756, "activity_10": 224.171795, "activity_20": 223.203637, "activity_30": 220.37764}, "trend_signal": 1, "fair_value": 237.431846, "relative_strength": -4.607037, "rate_of_change": 0.04970820403186535, "market_dynamics": -0.28613, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 222.532243, "high": 222.689599, "low": 218.106578, "close": 218.814684, "volume": 685730}, "trend_line": 217.061043, "activity_lines": {"activity_5": 221.11144, "activity_10": 222.93994, "activity_20": 223.051913, "activity_30": 220.486822}, "trend_signal": 1, "fair_value": 237.518704, "relative_strength": -5.314953, "rate_of_change": -0.02823753480600487, "market_dynamics": -0.495676, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 218.696667, "high": 219.008037, "low": 209.572919, "close": 209.740357, "volume": 939148}, "trend_line": 216.936763, "activity_lines": {"activity_5": 217.451991, "activity_10": 220.125263, "activity_20": 221.993047, "activity_30": 220.01452}, "trend_signal": 1, "fair_value": 237.554606, "relative_strength": -6.371594, "rate_of_change": -0.057255783111665425, "market_dynamics": -0.609885, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 208.706183, "high": 214.103587, "low": 207.287887, "close": 210.951818, "volume": 1088157}, "trend_line": 216.632309, "activity_lines": {"activity_5": 214.69248, "activity_10": 217.925974, "activity_20": 221.048305, "activity_30": 219.628394}, "trend_signal": 0, "fair_value": 237.557129, "relative_strength": -5.010167, "rate_of_change": -0.14034228029853155, "market_dynamics": -0.790805, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 210.715435, "high": 211.148803, "low": 202.734369, "close": 207.839446, "volume": 1649103}, "trend_line": 216.787753, "activity_lines": {"activity_5": 211.399376, "activity_10": 215.54677, "activity_20": 219.796478, "activity_30": 219.061113}, "trend_signal": 0, "fair_value": 237.454306, "relative_strength": -6.644687, "rate_of_change": 0.07175476304414824, "market_dynamics": -0.769655, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 206.391603, "high": 213.599796, "low": 204.618733, "close": 205.515017, "volume": 932932}, "trend_line": 216.931065, "activity_lines": {"activity_5": 208.672248, "activity_10": 213.199303, "activity_20": 218.343325, "activity_30": 218.33384}, "trend_signal": 0, "fair_value": 237.340001, "relative_strength": -7.912954, "rate_of_change": 0.06610705541100394, "market_dynamics": -0.820196, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 207.081052, "high": 212.857653, "low": 200.314599, "close": 200.413091, "volume": 1204697}, "trend_line": 216.852777, "activity_lines": {"activity_5": 205.285857, "activity_10": 210.331966, "activity_20": 216.429033, "activity_30": 217.268164}, "trend_signal": 0, "fair_value": 237.196659, "relative_strength": -7.829197, "rate_of_change": -0.036088883812001, "market_dynamics": -0.835691, "expectation": {"probability": 47.0347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199.231178, "high": 202.530686, "low": 192.907942, "close": 193.400406, "volume": 1774877}, "trend_line": 216.217066, "activity_lines": {"activity_5": 200.788677, "activity_10": 206.62198, "activity_20": 213.926542, "activity_30": 215.755108}, "trend_signal": 0, "fair_value": 237.089097, "relative_strength": -8.563201, "rate_of_change": -0.29315326683596715, "market_dynamics": -0.909456, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 195.035386, "high": 206.962861, "low": 192.676484, "close": 205.800646, "volume": 1700804}, "trend_line": 216.168475, "activity_lines": {"activity_5": 201.51424, "activity_10": 205.598979, "activity_20": 212.725484, "activity_30": 215.08308}, "trend_signal": 0, "fair_value": 236.945237, "relative_strength": -7.880771, "rate_of_change": -0.022473249174506705, "market_dynamics": -0.881757, "expectation": {"probability": 45.0574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 206.381753, "high": 206.766762, "low": 198.876604, "close": 201.979126, "volume": 1660608}, "trend_line": 215.850466, "activity_lines": {"activity_5": 201.309375, "activity_10": 204.112231, "activity_20": 211.242264, "activity_30": 214.167639}, "trend_signal": 0, "fair_value": 236.757551, "relative_strength": -10.546906, "rate_of_change": -0.14711164521098155, "market_dynamics": -0.773987, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 201.260129, "high": 215.531732, "low": 200.245654, "close": 211.306392, "volume": 2103948}, "trend_line": 215.797221, "activity_lines": {"activity_5": 204.604287, "activity_10": 204.79357, "activity_20": 210.717642, "activity_30": 213.874473}, "trend_signal": 0, "fair_value": 236.602931, "relative_strength": -8.339034, "rate_of_change": -0.024667539981129336, "market_dynamics": -0.521056, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 211.611719, "high": 214.251326, "low": 210.971516, "close": 213.91645, "volume": 962698}, "trend_line": 215.934395, "activity_lines": {"activity_5": 208.383126, "activity_10": 206.128179, "activity_20": 210.511305, "activity_30": 213.753132}, "trend_signal": 0, "fair_value": 236.427688, "relative_strength": -7.94593, "rate_of_change": 0.0635661568598177, "market_dynamics": -0.350105, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 213.207302, "high": 221.746626, "low": 211.966293, "close": 221.746626, "volume": 1425094}, "trend_line": 216.343374, "activity_lines": {"activity_5": 213.8718, "activity_10": 208.975516, "activity_20": 211.091586, "activity_30": 214.128115}, "trend_signal": 0, "fair_value": 236.277655, "relative_strength": -5.207269, "rate_of_change": 0.18939965539071088, "market_dynamics": -0.077078, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 220.643507, "high": 223.283113, "low": 218.779629, "close": 222.120898, "volume": 1409010}, "trend_line": 216.790356, "activity_lines": {"activity_5": 217.595484, "activity_10": 211.672606, "activity_20": 211.753823, "activity_30": 214.500859}, "trend_signal": 0, "fair_value": 236.108144, "relative_strength": -5.143202, "rate_of_change": 0.2066076680490299, "market_dynamics": 0.227486, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 222.1012, "high": 236.81602, "low": 221.335221, "close": 233.969579, "volume": 1794951}, "trend_line": 217.521023, "activity_lines": {"activity_5": 224.18071, "activity_10": 216.320928, "activity_20": 213.592408, "activity_30": 215.609196}, "trend_signal": 0, "fair_value": 235.945473, "relative_strength": -2.323559, "rate_of_change": 0.3370385166026532, "market_dynamics": 0.536704, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 234.432495, "high": 240.613923, "low": 232.955103, "close": 239.300603, "volume": 1876160}, "trend_line": 218.473899, "activity_lines": {"activity_5": 230.410248, "activity_10": 221.463433, "activity_20": 215.933279, "activity_30": 217.01433}, "trend_signal": 0, "fair_value": 235.786384, "relative_strength": -0.953566, "rate_of_change": 0.43806156612272595, "market_dynamics": 0.936328, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 240.031322, "high": 243.092443, "low": 238.599508, "close": 238.737752, "volume": 1320677}, "trend_line": 219.193653, "activity_lines": {"activity_5": 234.585889, "activity_10": 225.889318, "activity_20": 218.166454, "activity_30": 218.321675}, "trend_signal": 0, "fair_value": 235.650149, "relative_strength": -1.45875, "rate_of_change": 0.3294462191110633, "market_dynamics": 1.047597, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.752961, "high": 238.165027, "low": 227.174618, "close": 228.863171, "volume": 1288932}, "trend_line": 219.532547, "activity_lines": {"activity_5": 233.815249, "activity_10": 227.823014, "activity_20": 219.389939, "activity_30": 218.945515}, "trend_signal": 0, "fair_value": 235.377516, "relative_strength": -3.923737, "rate_of_change": 0.15460940376771862, "market_dynamics": 1.059938, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 229.001415, "high": 234.807669, "low": 228.355222, "close": 231.213321, "volume": 1316182}, "trend_line": 219.80709, "activity_lines": {"activity_5": 233.353555, "activity_10": 229.539231, "activity_20": 220.781622, "activity_30": 219.699113}, "trend_signal": 0, "fair_value": 235.107931, "relative_strength": -4.523288, "rate_of_change": 0.1250579942481122, "market_dynamics": 0.898192, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 229.554392, "high": 232.358773, "low": 226.157536, "close": 232.171156, "volume": 1336137}, "trend_line": 220.321477, "activity_lines": {"activity_5": 232.604979, "activity_10": 230.967552, "activity_20": 222.204036, "activity_30": 220.496795}, "trend_signal": 1, "fair_value": 234.801211, "relative_strength": -5.052657, "rate_of_change": 0.23401747414062, "market_dynamics": 0.701313, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 234.017702, "high": 238.155152, "low": 232.843615, "close": 234.047326, "volume": 1373122}, "trend_line": 220.591557, "activity_lines": {"activity_5": 232.601687, "activity_10": 232.188049, "activity_20": 223.785037, "activity_30": 221.382334}, "trend_signal": 1, "fair_value": 234.598671, "relative_strength": -5.026419, "rate_of_change": 0.12258450863599069, "market_dynamics": 0.638556, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 234.511431, "high": 238.500762, "low": 231.302193, "close": 236.209859, "volume": 1772220}, "trend_line": 221.048461, "activity_lines": {"activity_5": 233.669459, "activity_10": 233.388261, "activity_20": 225.51051, "activity_30": 222.389966}, "trend_signal": 1, "fair_value": 234.288388, "relative_strength": -5.212551, "rate_of_change": 0.20712669433672323, "market_dynamics": 0.764466, "expectation": {"probability": 47.4953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 234.383062, "high": 243.882409, "low": 231.203447, "close": 243.477551, "volume": 1570709}, "trend_line": 221.448643, "activity_lines": {"activity_5": 237.32832, "activity_10": 235.504538, "activity_20": 227.84531, "activity_30": 223.837004}, "trend_signal": 1, "fair_value": 233.968467, "relative_strength": -3.423676, "rate_of_change": 0.1810381299148701, "market_dynamics": 0.893935, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.842911, "high": 248.737247, "low": 236.79246, "close": 245.837576, "volume": 3099132}, "trend_line": 221.90389, "activity_lines": {"activity_5": 240.799565, "activity_10": 237.654803, "activity_20": 230.244221, "activity_30": 225.410484}, "trend_signal": 1, "fair_value": 233.700163, "relative_strength": -1.940439, "rate_of_change": 0.2055767846813971, "market_dynamics": 1.143016, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 243.191188, "high": 245.944617, "low": 238.737752, "close": 244.909366, "volume": 1765529}, "trend_line": 222.306559, "activity_lines": {"activity_5": 242.986455, "activity_10": 239.205089, "activity_20": 232.388608, "activity_30": 226.894708}, "trend_signal": 1, "fair_value": 233.516318, "relative_strength": -3.676742, "rate_of_change": 0.1814609919636844, "market_dynamics": 1.314847, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 245.067359, "high": 253.618746, "low": 244.820494, "close": 253.401505, "volume": 2858032}, "trend_line": 223.155229, "activity_lines": {"activity_5": 247.154845, "activity_10": 242.100496, "activity_20": 235.165247, "activity_30": 228.900834}, "trend_signal": 1, "fair_value": 233.462002, "relative_strength": -1.085246, "rate_of_change": 0.38175661744645084, "market_dynamics": 1.508968, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 254.695076, "high": 258.728645, "low": 248.849323, "close": 254.01373, "volume": 1696869}, "trend_line": 224.14921, "activity_lines": {"activity_5": 250.237031, "activity_10": 244.850836, "activity_20": 237.772162, "activity_30": 230.891705}, "trend_signal": 1, "fair_value": 233.32749, "relative_strength": -0.481131, "rate_of_change": 0.4454213349399128, "market_dynamics": 1.628301, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 253.026271, "high": 254.388964, "low": 247.466981, "close": 248.730829, "volume": 1397708}, "trend_line": 225.200834, "activity_lines": {"activity_5": 250.371326, "activity_10": 246.362904, "activity_20": 239.620703, "activity_30": 232.477615}, "trend_signal": 1, "fair_value": 233.195912, "relative_strength": -2.361089, "rate_of_change": 0.46916248332973176, "market_dynamics": 1.469934, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 249.965151, "high": 257.88139, "low": 246.785536, "close": 254.172645, "volume": 944334}, "trend_line": 226.389595, "activity_lines": {"activity_5": 251.96934, "activity_10": 248.503163, "activity_20": 241.724034, "activity_30": 234.346765}, "trend_signal": 1, "fair_value": 233.126651, "relative_strength": -2.28246, "rate_of_change": 0.5278670504390885, "market_dynamics": 1.370843, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 254.667144, "high": 259.206648, "low": 253.717706, "close": 257.85172, "volume": 919315}, "trend_line": 227.386278, "activity_lines": {"activity_5": 254.238042, "activity_10": 250.894902, "activity_20": 243.94741, "activity_30": 236.376579}, "trend_signal": 1, "fair_value": 233.038353, "relative_strength": -1.092479, "rate_of_change": 0.4402512403452068, "market_dynamics": 1.159321, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 258.098969, "high": 258.118749, "low": 248.970512, "close": 251.581469, "volume": 1441031}, "trend_line": 228.401137, "activity_lines": {"activity_5": 253.553837, "activity_10": 251.679676, "activity_20": 245.307559, "activity_30": 237.937559}, "trend_signal": 1, "fair_value": 232.899269, "relative_strength": -2.526327, "rate_of_change": 0.4463149706861384, "market_dynamics": 1.000227, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 253.015517, "high": 254.449565, "low": 244.048464, "close": 245.222207, "volume": 1117675}, "trend_line": 229.281388, "activity_lines": {"activity_5": 250.871213, "activity_10": 250.989418, "activity_20": 245.870278, "activity_30": 239.022789}, "trend_signal": 1, "fair_value": 232.692752, "relative_strength": -3.430222, "rate_of_change": 0.3853969430983993, "market_dynamics": 0.740158, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 246.250766, "high": 247.012295, "low": 233.413564, "close": 235.015742, "volume": 1567079}, "trend_line": 230.123901, "activity_lines": {"activity_5": 245.372535, "activity_10": 248.279579, "activity_20": 245.311878, "activity_30": 239.392748}, "trend_signal": 1, "fair_value": 232.406478, "relative_strength": -4.334112, "rate_of_change": 0.36745808604403457, "market_dynamics": 0.29229, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 236.37067, "high": 243.71893, "low": 234.847612, "close": 242.601361, "volume": 1337608}, "trend_line": 231.178886, "activity_lines": {"activity_5": 243.316737, "activity_10": 247.102794, "activity_20": 245.412731, "activity_30": 240.197745}, "trend_signal": 1, "fair_value": 232.187958, "relative_strength": -3.662972, "rate_of_change": 0.4584421676390825, "market_dynamics": -0.123016, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 243.66948, "high": 248.179313, "low": 237.719862, "close": 245.311217, "volume": 1241956}, "trend_line": 232.427945, "activity_lines": {"activity_5": 242.935643, "activity_10": 246.47755, "activity_20": 245.67414, "activity_30": 241.109509}, "trend_signal": 1, "fair_value": 232.035037, "relative_strength": -3.03143, "rate_of_change": 0.5402997746083041, "market_dynamics": -0.525687, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 247.299105, "high": 251.235319, "low": 246.062955, "close": 248.614473, "volume": 1852266}, "trend_line": 233.864593, "activity_lines": {"activity_5": 244.491667, "activity_10": 246.445592, "activity_20": 246.196137, "activity_30": 242.153801}, "trend_signal": 1, "fair_value": 231.95208, "relative_strength": -3.388171, "rate_of_change": 0.6181046775593269, "market_dynamics": -0.582353, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 249.959511, "high": 255.023184, "low": 248.604583, "close": 252.570467, "volume": 879578}, "trend_line": 235.603172, "activity_lines": {"activity_5": 247.564156, "activity_10": 247.219942, "activity_20": 247.050543, "activity_30": 243.360631}, "trend_signal": 1, "fair_value": 231.887441, "relative_strength": -3.308186, "rate_of_change": 0.7434126635834896, "market_dynamics": -0.519589, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 252.916617, "high": 254.241875, "low": 246.614421, "close": 250.28588, "volume": 750743}, "trend_line": 237.499355, "activity_lines": {"activity_5": 249.385232, "activity_10": 247.605155, "activity_20": 247.6215, "activity_30": 244.307903}, "trend_signal": 1, "fair_value": 231.765661, "relative_strength": -4.045412, "rate_of_change": 0.804820658356844, "market_dynamics": -0.537844, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 251.670478, "high": 251.927618, "low": 244.149144, "close": 247.467234, "volume": 976308}, "trend_line": 238.888241, "activity_lines": {"activity_5": 249.24875, "activity_10": 247.449612, "activity_20": 247.822001, "activity_30": 244.950992}, "trend_signal": 1, "fair_value": 231.629302, "relative_strength": -4.583842, "rate_of_change": 0.5847956934451402, "market_dynamics": -0.575318, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 249.583691, "high": 249.583691, "low": 243.12553, "close": 244.203539, "volume": 1147608}, "trend_line": 240.295721, "activity_lines": {"activity_5": 247.699979, "activity_10": 246.822587, "activity_20": 247.634275, "activity_30": 245.293914}, "trend_signal": 1, "fair_value": 231.421614, "relative_strength": -6.798624, "rate_of_change": 0.5891792723275955, "market_dynamics": -0.73241, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 242.561801, "high": 252.817717, "low": 242.304662, "close": 244.213429, "volume": 1094227}, "trend_line": 241.392623, "activity_lines": {"activity_5": 246.228349, "activity_10": 246.445509, "activity_20": 247.390194, "activity_30": 245.54667}, "trend_signal": 1, "fair_value": 231.24477, "relative_strength": -8.07406, "rate_of_change": 0.45648003861042546, "market_dynamics": -0.834278, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 243.61014, "high": 246.952955, "low": 242.670591, "close": 245.914507, "volume": 881661}, "trend_line": 242.459225, "activity_lines": {"activity_5": 245.617148, "activity_10": 246.511682, "activity_20": 247.25971, "activity_30": 245.838404}, "trend_signal": 1, "fair_value": 231.007703, "relative_strength": -7.823812, "rate_of_change": 0.44185360212934816, "market_dynamics": -0.914504, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 246.062856, "high": 249.690004, "low": 243.817829, "close": 247.787982, "volume": 1264410}, "trend_line": 243.32727, "activity_lines": {"activity_5": 246.074169, "activity_10": 246.9059, "activity_20": 247.261439, "activity_30": 246.182195}, "trend_signal": 1, "fair_value": 230.784891, "relative_strength": -6.846964, "rate_of_change": 0.3580168995425912, "market_dynamics": -0.892476, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 248.461615, "high": 248.461615, "low": 245.271863, "close": 247.203506, "volume": 678569}, "trend_line": 244.163357, "activity_lines": {"activity_5": 246.502892, "activity_10": 246.961626, "activity_20": 247.186978, "activity_30": 246.432275}, "trend_signal": 1, "fair_value": 230.567065, "relative_strength": -8.565137, "rate_of_change": 0.34360595916766423, "market_dynamics": -0.920225, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 248.322926, "high": 257.238657, "low": 244.949807, "close": 256.069705, "volume": 1733440}, "trend_line": 244.900028, "activity_lines": {"activity_5": 249.904596, "activity_10": 248.545714, "activity_20": 247.950413, "activity_30": 247.200426}, "trend_signal": 1, "fair_value": 230.487661, "relative_strength": -5.948772, "rate_of_change": 0.3017123490811118, "market_dynamics": -0.511388, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 257.565567, "high": 265.787852, "low": 253.682271, "close": 254.742252, "volume": 1787342}, "trend_line": 245.414749, "activity_lines": {"activity_5": 252.072738, "activity_10": 249.692837, "activity_20": 248.534279, "activity_30": 247.835408}, "trend_signal": 1, "fair_value": 230.343922, "relative_strength": -4.347208, "rate_of_change": 0.21017596617016665, "market_dynamics": -0.078554, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 256.545211, "high": 259.804406, "low": 251.582121, "close": 258.377889, "volume": 1601261}, "trend_line": 246.06942, "activity_lines": {"activity_5": 254.750837, "activity_10": 251.389572, "activity_20": 249.458012, "activity_30": 248.67174}, "trend_signal": 1, "fair_value": 230.216626, "relative_strength": -2.007517, "rate_of_change": 0.26676106577441583, "market_dynamics": 0.354241, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.35862, "high": 263.222103, "low": 241.844161, "close": 244.76654, "volume": 3284352}, "trend_line": 246.599533, "activity_lines": {"activity_5": 252.060929, "activity_10": 250.505926, "activity_20": 249.064644, "activity_30": 248.587683}, "trend_signal": 1, "fair_value": 229.993595, "relative_strength": -4.940518, "rate_of_change": 0.21543229548799686, "market_dynamics": 0.587504, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.977418, "high": 245.410453, "low": 230.818373, "close": 244.469348, "volume": 1612096}, "trend_line": 247.0414, "activity_lines": {"activity_5": 249.473385, "activity_10": 249.668597, "activity_20": 248.66185, "activity_30": 248.450252}, "trend_signal": 1, "fair_value": 229.794982, "relative_strength": -4.877099, "rate_of_change": 0.1791840376275173, "market_dynamics": 0.24785, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 245.043918, "high": 253.132467, "low": 242.41873, "close": 252.285473, "volume": 1325772}, "trend_line": 247.711878, "activity_lines": {"activity_5": 249.673494, "activity_10": 250.306888, "activity_20": 249.049655, "activity_30": 248.788579}, "trend_signal": 1, "fair_value": 229.676911, "relative_strength": -5.425068, "rate_of_change": 0.2714030927609716, "market_dynamics": 0.025436, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 252.384536, "high": 260.636838, "low": 252.030285, "close": 260.12141, "volume": 1164852}, "trend_line": 248.581014, "activity_lines": {"activity_5": 252.737864, "activity_10": 252.222951, "activity_20": 250.210245, "activity_30": 249.589194}, "trend_signal": 1, "fair_value": 229.528232, "relative_strength": -3.686748, "rate_of_change": 0.35086569405444396, "market_dynamics": -0.140647, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 261.310174, "high": 261.924369, "low": 254.682814, "close": 258.932646, "volume": 1023826}, "trend_line": 249.33844, "activity_lines": {"activity_5": 255.047368, "activity_10": 253.633639, "activity_20": 251.216953, "activity_30": 250.257041}, "trend_signal": 1, "fair_value": 229.333197, "relative_strength": -4.187406, "rate_of_change": 0.30469985933840504, "market_dynamics": -0.025748, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 257.278282, "high": 258.229294, "low": 244.499068, "close": 245.370828, "volume": 928053}, "trend_line": 249.401549, "activity_lines": {"activity_5": 252.799283, "activity_10": 252.341849, "activity_20": 250.866772, "activity_30": 250.001066}, "trend_signal": 1, "fair_value": 229.097573, "relative_strength": -5.099852, "rate_of_change": 0.02531057786356456, "market_dynamics": -0.015539, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 246.86669, "high": 257.823132, "low": 243.597588, "close": 257.179219, "volume": 999474}, "trend_line": 249.779604, "activity_lines": {"activity_5": 254.447043, "activity_10": 253.240987, "activity_20": 251.59189, "activity_30": 250.502851}, "trend_signal": 1, "fair_value": 228.930533, "relative_strength": -4.206373, "rate_of_change": 0.1515848644548786, "market_dynamics": 0.074904, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.357533, "high": 266.491204, "low": 256.604649, "close": 263.846204, "volume": 1269838}, "trend_line": 250.410832, "activity_lines": {"activity_5": 257.469805, "activity_10": 255.170928, "activity_20": 252.88254, "activity_30": 251.410374}, "trend_signal": 1, "fair_value": 228.799502, "relative_strength": -2.984712, "rate_of_change": 0.252713988608931, "market_dynamics": 0.161295, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.935905, "high": 267.45182, "low": 262.182033, "close": 265.42875, "volume": 1076523}, "trend_line": 250.81174, "activity_lines": {"activity_5": 260.249368, "activity_10": 257.247213, "activity_20": 254.235647, "activity_30": 252.379272}, "trend_signal": 1, "fair_value": 228.732098, "relative_strength": -2.813314, "rate_of_change": 0.16010010301790256, "market_dynamics": 0.262335, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 264.684975, "high": 265.998978, "low": 260.470246, "close": 265.557671, "volume": 1418583}, "trend_line": 251.196538, "activity_lines": {"activity_5": 262.718082, "activity_10": 259.152639, "activity_20": 255.520964, "activity_30": 253.330622}, "trend_signal": 1, "fair_value": 228.682184, "relative_strength": -2.917039, "rate_of_change": 0.15342104799401246, "market_dynamics": 0.643229, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 265.200659, "high": 269.802151, "low": 261.690038, "close": 269.802151, "volume": 959936}, "trend_line": 251.898915, "activity_lines": {"activity_5": 266.159954, "activity_10": 261.699246, "activity_20": 257.148674, "activity_30": 254.530985}, "trend_signal": 1, "fair_value": 228.612672, "relative_strength": -2.420834, "rate_of_change": 0.2796125319211144, "market_dynamics": 0.842817, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 270.13933, "high": 272.707835, "low": 269.117878, "close": 271.428541, "volume": 1038214}, "trend_line": 252.474112, "activity_lines": {"activity_5": 268.515202, "activity_10": 264.086368, "activity_20": 258.838343, "activity_30": 255.79096}, "trend_signal": 1, "fair_value": 228.522195, "relative_strength": -2.603362, "rate_of_change": 0.22834437377390165, "market_dynamics": 0.886714, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 271.210367, "high": 271.388873, "low": 263.286676, "close": 266.460119, "volume": 978623}, "trend_line": 252.761059, "activity_lines": {"activity_5": 268.264354, "activity_10": 265.079974, "activity_20": 259.940728, "activity_30": 256.693283}, "trend_signal": 1, "fair_value": 228.385516, "relative_strength": -3.402958, "rate_of_change": 0.11365402881385236, "market_dynamics": 0.821294, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 268.374102, "high": 271.726051, "low": 264.605639, "close": 266.083273, "volume": 1122680}, "trend_line": 253.244452, "activity_lines": {"activity_5": 267.713629, "activity_10": 265.747341, "activity_20": 260.901238, "activity_30": 257.552781}, "trend_signal": 1, "fair_value": 228.192751, "relative_strength": -2.133294, "rate_of_change": 0.19124504459367953, "market_dynamics": 0.697934, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.577505, "high": 287.851108, "low": 265.210576, "close": 287.851108, "volume": 1633127}, "trend_line": 254.665415, "activity_lines": {"activity_5": 274.375215, "activity_10": 270.264098, "activity_20": 263.830734, "activity_30": 259.785469}, "trend_signal": 1, "fair_value": 228.152379, "relative_strength": 1.000134, "rate_of_change": 0.5611033089877919, "market_dynamics": 0.92096, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 290.617954, "high": 292.442584, "low": 277.342351, "close": 278.142356, "volume": 1946821}, "trend_line": 256.102969, "activity_lines": {"activity_5": 276.314321, "activity_10": 272.489838, "activity_20": 265.635889, "activity_30": 261.30011}, "trend_signal": 1, "fair_value": 228.102256, "relative_strength": -0.332746, "rate_of_change": 0.5644873293847056, "market_dynamics": 1.132394, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 278.777045, "high": 295.774798, "low": 276.853244, "close": 295.378118, "volume": 1640399}, "trend_line": 257.862195, "activity_lines": {"activity_5": 283.442667, "activity_10": 277.253507, "activity_20": 268.938, "activity_30": 263.83399}, "trend_signal": 1, "fair_value": 228.236384, "relative_strength": 4.025532, "rate_of_change": 0.6869213609155825, "market_dynamics": 1.47073, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 298.849071, "high": 301.328323, "low": 295.943388, "close": 299.166415, "volume": 1785890}, "trend_line": 259.657368, "activity_lines": {"activity_5": 290.23714, "activity_10": 282.011432, "activity_20": 272.371499, "activity_30": 266.498779}, "trend_signal": 1, "fair_value": 228.466814, "relative_strength": 4.099524, "rate_of_change": 0.6961753350467035, "market_dynamics": 1.841845, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 299.216001, "high": 302.062182, "low": 297.36152, "close": 300.039112, "volume": 1456711}, "trend_line": 261.371522, "activity_lines": {"activity_5": 295.142093, "activity_10": 286.285843, "activity_20": 275.682889, "activity_30": 269.104053}, "trend_signal": 1, "fair_value": 228.66558, "relative_strength": 3.481188, "rate_of_change": 0.6601599689634101, "market_dynamics": 1.805746, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 300.624216, "high": 301.100232, "low": 291.051823, "close": 292.571604, "volume": 1363347}, "trend_line": 262.704894, "activity_lines": {"activity_5": 295.294154, "activity_10": 288.573246, "activity_20": 278.067389, "activity_30": 271.116961}, "trend_signal": 1, "fair_value": 228.836886, "relative_strength": 1.584779, "rate_of_change": 0.5101443301080051, "market_dynamics": 1.753382, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 292.194758, "high": 296.012807, "low": 275.722606, "close": 281.434803, "volume": 1392426}, "trend_line": 263.743191, "activity_lines": {"activity_5": 291.419248, "activity_10": 288.344614, "activity_20": 279.228413, "activity_30": 272.325342}, "trend_signal": 1, "fair_value": 228.885191, "relative_strength": -0.311426, "rate_of_change": 0.39523321556392477, "market_dynamics": 1.41658, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 281.155415, "high": 285.822966, "low": 278.394608, "close": 281.324241, "volume": 853781}, "trend_line": 264.871758, "activity_lines": {"activity_5": 287.287991, "activity_10": 287.884377, "activity_20": 280.204298, "activity_30": 273.459604}, "trend_signal": 1, "fair_value": 228.927666, "relative_strength": -0.853676, "rate_of_change": 0.42790374823362753, "market_dynamics": 0.916844, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 278.444262, "high": 284.328356, "low": 275.31601, "close": 284.263805, "volume": 1168244}, "trend_line": 266.2071, "activity_lines": {"activity_5": 285.073515, "activity_10": 287.778684, "activity_20": 281.284641, "activity_30": 274.710704}, "trend_signal": 1, "fair_value": 229.10109, "relative_strength": 0.761787, "rate_of_change": 0.5041466142268084, "market_dynamics": 0.482179, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 286.627374, "high": 287.997846, "low": 276.060832, "close": 278.0073, "volume": 1455619}, "trend_line": 267.333563, "activity_lines": {"activity_5": 281.767044, "activity_10": 286.211742, "activity_20": 281.616848, "activity_30": 275.472007}, "trend_signal": 1, "fair_value": 229.26984, "relative_strength": 0.539615, "rate_of_change": 0.42315287608782826, "market_dynamics": 0.007682, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 275.83242, "high": 289.974107, "low": 274.005123, "close": 288.007777, "volume": 1199725}, "trend_line": 268.736672, "activity_lines": {"activity_5": 283.262852, "activity_10": 286.246268, "activity_20": 282.816312, "activity_30": 276.805827}, "trend_signal": 1, "fair_value": 229.62305, "relative_strength": 1.199821, "rate_of_change": 0.5248532897457293, "market_dynamics": -0.188703, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.222381, "high": 295.446066, "low": 288.851909, "close": 293.291048, "volume": 742675}, "trend_line": 270.25344, "activity_lines": {"activity_5": 286.824007, "activity_10": 287.238539, "activity_20": 284.380491, "activity_30": 278.38998}, "trend_signal": 1, "fair_value": 230.026811, "relative_strength": 1.311131, "rate_of_change": 0.5644067810737841, "market_dynamics": -0.237154, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 288.335499, "high": 294.409572, "low": 285.502097, "close": 289.79535, "volume": 1172417}, "trend_line": 271.673169, "activity_lines": {"activity_5": 288.429512, "activity_10": 287.319799, "activity_20": 285.383554, "activity_30": 279.650749}, "trend_signal": 1, "fair_value": 230.367297, "relative_strength": 1.136425, "rate_of_change": 0.5253324435019074, "market_dynamics": -0.297749, "expectation": {"probability": 56.7439, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 283.131676, "high": 294.055732, "low": 282.069063, "close": 288.325568, "volume": 1098655}, "trend_line": 272.748364, "activity_lines": {"activity_5": 288.980349, "activity_10": 287.23533, "activity_20": 286.091324, "activity_30": 280.725097}, "trend_signal": 1, "fair_value": 230.685925, "relative_strength": 0.848589, "rate_of_change": 0.39576782792267867, "market_dynamics": -0.323723, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 290.579896, "high": 290.579896, "low": 281.234862, "close": 288.881702, "volume": 871374}, "trend_line": 273.886346, "activity_lines": {"activity_5": 289.44578, "activity_10": 287.449083, "activity_20": 286.73549, "activity_30": 281.765958}, "trend_signal": 1, "fair_value": 231.046674, "relative_strength": -0.337525, "rate_of_change": 0.4172278004937996, "market_dynamics": -0.471214, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 289.48749, "high": 291.24527, "low": 276.338998, "close": 277.322064, "volume": 926599}, "trend_line": 274.517818, "activity_lines": {"activity_5": 285.333039, "activity_10": 285.763946, "activity_20": 286.167058, "activity_30": 281.987617}, "trend_signal": 1, "fair_value": 231.302141, "relative_strength": -2.666, "rate_of_change": 0.23055986880045998, "market_dynamics": -0.675073, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 277.818612, "high": 277.818612, "low": 266.189458, "close": 271.552176, "volume": 1411828}, "trend_line": 275.410673, "activity_lines": {"activity_5": 280.009382, "activity_10": 283.307002, "activity_20": 284.993092, "activity_30": 281.796285}, "trend_signal": 1, "fair_value": 231.565551, "relative_strength": -3.597691, "rate_of_change": 0.3252448261846513, "market_dynamics": -0.843487, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 273.270232, "high": 274.07464, "low": 251.878944, "close": 258.939857, "volume": 1953078}, "trend_line": 275.893023, "activity_lines": {"activity_5": 271.930877, "activity_10": 278.736594, "activity_20": 282.609618, "activity_30": 280.733652}, "trend_signal": 0, "fair_value": 231.784357, "relative_strength": -4.955682, "rate_of_change": 0.17513845587242496, "market_dynamics": -0.95159, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 255.25547, "high": 256.188981, "low": 244.711472, "close": 253.189831, "volume": 2209678}, "trend_line": 275.923168, "activity_lines": {"activity_5": 263.992729, "activity_10": 273.527715, "activity_20": 279.737994, "activity_30": 279.26893}, "trend_signal": 0, "fair_value": 231.855572, "relative_strength": -4.736034, "rate_of_change": 0.010926336473520638, "market_dynamics": -0.976684, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 253.001142, "high": 260.143886, "low": 252.216597, "close": 256.318083, "volume": 1787651}, "trend_line": 275.796391, "activity_lines": {"activity_5": 259.439715, "activity_10": 269.452591, "activity_20": 277.22749, "activity_30": 278.004086}, "trend_signal": 0, "fair_value": 231.958463, "relative_strength": -3.893937, "rate_of_change": -0.045946486088456084, "market_dynamics": -0.956801, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 260.161365, "high": 264.476367, "low": 250.164944, "close": 251.613534, "volume": 1896565}, "trend_line": 275.55242, "activity_lines": {"activity_5": 255.489426, "activity_10": 264.916443, "activity_20": 274.315434, "activity_30": 276.443901}, "trend_signal": 0, "fair_value": 232.002827, "relative_strength": -4.064291, "rate_of_change": -0.08846054841959283, "market_dynamics": -0.978736, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 247.86375, "high": 257.069123, "low": 220.560941, "close": 225.961825, "volume": 2074564}, "trend_line": 274.905454, "activity_lines": {"activity_5": 244.702469, "activity_10": 256.378062, "activity_20": 269.132919, "activity_30": 273.244508}, "trend_signal": 0, "fair_value": 231.954745, "relative_strength": -5.083482, "rate_of_change": -0.23478872005550291, "market_dynamics": -1.003879, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 216.980245, "high": 243.188952, "low": 213.618369, "close": 234.943404, "volume": 2932073}, "trend_line": 274.16426, "activity_lines": {"activity_5": 239.948728, "activity_10": 250.696863, "activity_20": 265.054271, "activity_30": 270.666311}, "trend_signal": 0, "fair_value": 231.967861, "relative_strength": -6.431938, "rate_of_change": -0.26961778648451523, "market_dynamics": -0.994268, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 239.687827, "high": 239.951406, "low": 230.656515, "close": 235.261688, "volume": 1048579}, "trend_line": 273.211442, "activity_lines": {"activity_5": 236.900845, "activity_10": 246.070842, "activity_20": 261.29372, "activity_30": 268.156468}, "trend_signal": 0, "fair_value": 232.042382, "relative_strength": -4.833648, "rate_of_change": -0.3475354519221565, "market_dynamics": -1.062089, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 233.013807, "high": 246.174457, "low": 226.409412, "close": 245.615868, "volume": 1454121}, "trend_line": 272.551013, "activity_lines": {"activity_5": 238.499566, "activity_10": 244.292197, "activity_20": 258.823589, "activity_30": 266.376108}, "trend_signal": 0, "fair_value": 232.237329, "relative_strength": -4.871807, "rate_of_change": -0.2417281630540075, "market_dynamics": -1.076294, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 245.954045, "high": 255.741282, "low": 241.070373, "close": 254.806322, "volume": 1118604}, "trend_line": 272.192635, "activity_lines": {"activity_5": 243.875252, "activity_10": 244.971195, "activity_20": 257.487898, "activity_30": 265.231289}, "trend_signal": 0, "fair_value": 232.534558, "relative_strength": -3.976277, "rate_of_change": -0.13149024692856895, "market_dynamics": -1.058681, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 252.329674, "high": 258.453659, "low": 250.002221, "close": 255.432944, "volume": 1114610}, "trend_line": 271.713661, "activity_lines": {"activity_5": 249.246959, "activity_10": 246.173501, "activity_20": 256.39172, "activity_30": 264.150019}, "trend_signal": 0, "fair_value": 232.868734, "relative_strength": -3.20502, "rate_of_change": -0.17596875830236694, "market_dynamics": -0.99919, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 265.240073, "high": 270.034227, "low": 262.087071, "close": 270.034227, "volume": 1157906}, "trend_line": 271.667184, "activity_lines": {"activity_5": 257.52102, "activity_10": 250.323663, "activity_20": 256.809959, "activity_30": 264.041669}, "trend_signal": 0, "fair_value": 233.311881, "relative_strength": -2.699536, "rate_of_change": -0.017105139222271814, "market_dynamics": -0.665734, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 265.598143, "high": 269.095786, "low": 256.507153, "close": 259.998331, "volume": 863439}, "trend_line": 271.451791, "activity_lines": {"activity_5": 260.110394, "activity_10": 252.447401, "activity_20": 256.32616, "activity_30": 263.288839}, "trend_signal": 0, "fair_value": 233.616209, "relative_strength": -3.756589, "rate_of_change": -0.07928561588800725, "market_dynamics": -0.436602, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 263.579028, "high": 265.568303, "low": 259.550744, "close": 262.405355, "volume": 659150}, "trend_line": 271.329194, "activity_lines": {"activity_5": 261.852999, "activity_10": 254.884989, "activity_20": 256.187152, "activity_30": 262.705198}, "trend_signal": 0, "fair_value": 233.944152, "relative_strength": -4.44164, "rate_of_change": -0.045163452246311235, "market_dynamics": -0.190676, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 262.415301, "high": 270.735248, "low": 258.725195, "close": 270.153584, "volume": 1163195}, "trend_line": 270.739276, "activity_lines": {"activity_5": 265.059049, "activity_10": 258.620668, "activity_20": 256.860365, "activity_30": 262.629352}, "trend_signal": 0, "fair_value": 234.392438, "relative_strength": -3.172215, "rate_of_change": -0.2174178131380712, "market_dynamics": 0.098419, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 271.78479, "high": 273.346371, "low": 264.956601, "close": 266.065622, "volume": 736714}, "trend_line": 270.336719, "activity_lines": {"activity_5": 265.879293, "activity_10": 261.275989, "activity_20": 257.229268, "activity_30": 262.327826}, "trend_signal": 0, "fair_value": 234.901255, "relative_strength": -4.256152, "rate_of_change": -0.148688068442645, "market_dynamics": 0.183282, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 267.985273, "high": 270.738132, "low": 266.751922, "close": 268.333397, "volume": 981207}, "trend_line": 269.435228, "activity_lines": {"activity_5": 266.746618, "activity_10": 263.614473, "activity_20": 257.943795, "activity_30": 262.19858}, "trend_signal": 0, "fair_value": 235.328758, "relative_strength": -3.262001, "rate_of_change": -0.33346968304369384, "market_dynamics": 0.358031, "expectation": {"probability": 56.0735, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 267.597365, "high": 276.787818, "low": 265.136929, "close": 274.649347, "volume": 991790}, "trend_line": 268.617992, "activity_lines": {"activity_5": 269.832647, "activity_10": 266.494221, "activity_20": 259.36204, "activity_30": 262.534975}, "trend_signal": 0, "fair_value": 235.840982, "relative_strength": -4.250452, "rate_of_change": -0.30331445745467994, "market_dynamics": 0.498654, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 276.501819, "high": 280.735464, "low": 273.443633, "close": 280.476464, "volume": 707093}, "trend_line": 267.965904, "activity_lines": {"activity_5": 273.884315, "activity_10": 269.717305, "activity_20": 261.400374, "activity_30": 263.300037}, "trend_signal": 0, "fair_value": 236.341759, "relative_strength": -3.839075, "rate_of_change": -0.24275663560168076, "market_dynamics": 0.542022, "expectation": {"probability": 55.4471, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 278.593737, "high": 283.577385, "low": 275.625205, "close": 278.025931, "volume": 1003025}, "trend_line": 267.481048, "activity_lines": {"activity_5": 275.914398, "activity_10": 271.861009, "activity_20": 263.245349, "activity_30": 263.949071}, "trend_signal": 0, "fair_value": 236.855293, "relative_strength": -4.348774, "rate_of_change": -0.180939437727882, "market_dynamics": 0.659235, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 277.55774, "high": 284.12736, "low": 274.489593, "close": 281.910922, "volume": 1137471}, "trend_line": 267.496919, "activity_lines": {"activity_5": 278.714654, "activity_10": 274.2889, "activity_20": 265.456971, "activity_30": 264.880031}, "trend_signal": 0, "fair_value": 237.336986, "relative_strength": -3.542272, "rate_of_change": 0.005933504492626404, "market_dynamics": 0.793751, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 283.166074, "high": 286.353161, "low": 278.454276, "close": 286.064875, "volume": 1204413}, "trend_line": 267.65494, "activity_lines": {"activity_5": 281.843209, "activity_10": 276.990638, "activity_20": 268.01488, "activity_30": 266.077964}, "trend_signal": 0, "fair_value": 237.793691, "relative_strength": -3.458124, "rate_of_change": 0.05907395142746272, "market_dynamics": 0.94897, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 286.981334, "high": 287.349811, "low": 272.517212, "close": 276.661203, "volume": 1023845}, "trend_line": 267.40152, "activity_lines": {"activity_5": 280.655107, "activity_10": 277.691151, "activity_20": 269.548035, "activity_30": 266.659013}, "trend_signal": 0, "fair_value": 238.145007, "relative_strength": -4.242688, "rate_of_change": -0.09468160759521402, "market_dynamics": 0.988437, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 278.922467, "high": 282.867228, "low": 276.621357, "close": 277.866547, "volume": 1030250}, "trend_line": 267.396828, "activity_lines": {"activity_5": 279.734663, "activity_10": 278.307856, "activity_20": 271.084216, "activity_30": 267.334176}, "trend_signal": 0, "fair_value": 238.447491, "relative_strength": -6.049022, "rate_of_change": -0.0017546646705588174, "market_dynamics": 0.96679, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.806778, "high": 288.714638, "low": 276.551627, "close": 285.198223, "volume": 1458061}, "trend_line": 267.303176, "activity_lines": {"activity_5": 281.432106, "activity_10": 279.97648, "activity_20": 273.21604, "activity_30": 268.482653}, "trend_signal": 1, "fair_value": 238.853532, "relative_strength": -4.438752, "rate_of_change": -0.035023601701071806, "market_dynamics": 1.045787, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 285.198223, "high": 292.300784, "low": 279.365655, "close": 290.82648, "volume": 1233653}, "trend_line": 267.221024, "activity_lines": {"activity_5": 284.527481, "activity_10": 282.394885, "activity_20": 275.723962, "activity_30": 270.000285}, "trend_signal": 1, "fair_value": 239.340072, "relative_strength": -2.76346, "rate_of_change": -0.030733641563618297, "market_dynamics": 1.060131, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 290.29852, "high": 294.806106, "low": 288.186678, "close": 291.922247, "volume": 886754}, "trend_line": 267.291921, "activity_lines": {"activity_5": 287.393741, "activity_10": 284.562323, "activity_20": 278.027363, "activity_30": 271.593913}, "trend_signal": 1, "fair_value": 239.893635, "relative_strength": -2.307044, "rate_of_change": 0.0265312208368763, "market_dynamics": 1.219036, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 287.907756, "high": 297.849349, "low": 286.861796, "close": 296.026392, "volume": 641524}, "trend_line": 267.548615, "activity_lines": {"activity_5": 291.237559, "activity_10": 287.047081, "activity_20": 280.450307, "activity_30": 273.44775}, "trend_signal": 1, "fair_value": 240.395551, "relative_strength": -1.259094, "rate_of_change": 0.0960350761967032, "market_dynamics": 1.361247, "expectation": {"probability": 57.1029, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 297.211812, "high": 300.419321, "low": 293.486205, "close": 297.341312, "volume": 956449}, "trend_line": 267.830602, "activity_lines": {"activity_5": 294.22867, "activity_10": 289.382241, "activity_20": 282.709126, "activity_30": 275.369859}, "trend_signal": 1, "fair_value": 240.980161, "relative_strength": -2.310172, "rate_of_change": 0.1053965463435552, "market_dynamics": 1.366267, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 298.227887, "high": 304.643104, "low": 296.524467, "close": 302.6508, "volume": 903547}, "trend_line": 268.674893, "activity_lines": {"activity_5": 297.691293, "activity_10": 292.37613, "activity_20": 285.227298, "activity_30": 277.616323}, "trend_signal": 1, "fair_value": 241.695214, "relative_strength": -1.722404, "rate_of_change": 0.31523320848899794, "market_dynamics": 1.403981, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 301.913648, "high": 304.931988, "low": 291.932208, "close": 297.042466, "volume": 739180}, "trend_line": 269.524569, "activity_lines": {"activity_5": 298.120966, "activity_10": 293.902596, "activity_20": 286.983513, "activity_30": 279.446489}, "trend_signal": 1, "fair_value": 242.376071, "relative_strength": -3.184235, "rate_of_change": 0.31624689248503324, "market_dynamics": 1.306337, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 299.080301, "high": 304.157284, "low": 294.246433, "close": 301.664084, "volume": 1128309}, "trend_line": 270.94871, "activity_lines": {"activity_5": 299.67678, "activity_10": 295.994238, "activity_20": 288.981742, "activity_30": 281.520006}, "trend_signal": 1, "fair_value": 243.059222, "relative_strength": -2.689775, "rate_of_change": 0.5283900481814777, "market_dynamics": 1.337996, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.28777, "high": 306.018605, "low": 293.655755, "close": 293.992544, "volume": 815571}, "trend_line": 272.308801, "activity_lines": {"activity_5": 298.025958, "activity_10": 296.407432, "activity_20": 290.098729, "activity_30": 283.006705}, "trend_signal": 1, "fair_value": 243.74015, "relative_strength": -2.728656, "rate_of_change": 0.5019736023101978, "market_dynamics": 1.079193, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 298.581501, "high": 307.544932, "low": 295.778247, "close": 299.419485, "volume": 763563}, "trend_line": 273.745514, "activity_lines": {"activity_5": 298.319706, "activity_10": 297.492228, "activity_20": 291.57069, "activity_30": 284.755782}, "trend_signal": 1, "fair_value": 244.417438, "relative_strength": -2.550474, "rate_of_change": 0.5276043208019551, "market_dynamics": 0.840235, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 302.332475, "high": 308.684789, "low": 295.439063, "close": 306.123353, "volume": 941060}, "trend_line": 275.562508, "activity_lines": {"activity_5": 300.709531, "activity_10": 299.404037, "activity_20": 293.504857, "activity_30": 286.844675}, "trend_signal": 1, "fair_value": 245.068929, "relative_strength": -2.20461, "rate_of_change": 0.6637529775191003, "market_dynamics": 0.819855, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 309.285743, "high": 310.063771, "low": 299.748693, "close": 302.990891, "volume": 814356}, "trend_line": 278.130144, "activity_lines": {"activity_5": 301.8237, "activity_10": 300.36585, "activity_20": 294.96941, "activity_30": 288.614248}, "trend_signal": 1, "fair_value": 245.752874, "relative_strength": -3.778333, "rate_of_change": 0.9317798776893094, "market_dynamics": 0.588745, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 303.409883, "high": 303.918658, "low": 289.862483, "close": 298.052774, "volume": 834472}, "trend_line": 280.233789, "activity_lines": {"activity_5": 300.895267, "activity_10": 300.208653, "activity_20": 295.787832, "activity_30": 289.899579}, "trend_signal": 1, "fair_value": 246.316082, "relative_strength": -3.610165, "rate_of_change": 0.7563527526164258, "market_dynamics": 0.520119, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 301.604228, "high": 303.848826, "low": 285.423165, "close": 291.009722, "volume": 987037}, "trend_line": 282.092057, "activity_lines": {"activity_5": 297.859905, "activity_10": 298.659437, "activity_20": 295.793966, "activity_30": 290.5948}, "trend_signal": 1, "fair_value": 246.871882, "relative_strength": -5.835682, "rate_of_change": 0.6631134691612829, "market_dynamics": 0.260001, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 289.842531, "high": 293.965809, "low": 279.599679, "close": 287.0293, "volume": 1204354}, "trend_line": 283.472505, "activity_lines": {"activity_5": 293.69659, "activity_10": 296.477721, "activity_20": 295.343105, "activity_30": 290.913332}, "trend_signal": 1, "fair_value": 247.386995, "relative_strength": -5.04172, "rate_of_change": 0.4893608188336906, "market_dynamics": -0.121865, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 288.685315, "high": 303.669258, "low": 288.136636, "close": 303.310123, "volume": 584831}, "trend_line": 285.089298, "activity_lines": {"activity_5": 295.786228, "activity_10": 297.443644, "activity_20": 296.411595, "activity_30": 292.193178}, "trend_signal": 1, "fair_value": 247.976883, "relative_strength": -2.993703, "rate_of_change": 0.5703526696530843, "market_dynamics": -0.393157, "expectation": {"probability": 56.3511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 299.848453, "high": 307.759416, "low": 299.180061, "close": 305.634529, "volume": 1204607}, "trend_line": 286.762684, "activity_lines": {"activity_5": 298.838217, "activity_10": 298.8202, "activity_20": 297.581056, "activity_30": 293.518677}, "trend_signal": 1, "fair_value": 248.647495, "relative_strength": -2.357033, "rate_of_change": 0.586969069600078, "market_dynamics": -0.362406, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 307.510016, "high": 312.079021, "low": 304.158082, "close": 305.933809, "volume": 770348}, "trend_line": 287.959337, "activity_lines": {"activity_5": 301.813723, "activity_10": 300.09495, "activity_20": 298.666051, "activity_30": 294.755524}, "trend_signal": 1, "fair_value": 249.336701, "relative_strength": -1.526496, "rate_of_change": 0.4172973217115049, "market_dynamics": -0.320109, "expectation": {"probability": 57.1911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 307.410256, "high": 308.244449, "low": 297.693638, "close": 306.442585, "volume": 1207111}, "trend_line": 289.507479, "activity_lines": {"activity_5": 304.43342, "activity_10": 301.384574, "activity_20": 299.704886, "activity_30": 295.947991}, "trend_signal": 1, "fair_value": 250.043657, "relative_strength": -1.3514, "rate_of_change": 0.5376252133821188, "market_dynamics": -0.136786, "expectation": {"probability": 57.6345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 308.380263, "high": 312.245754, "low": 307.141708, "close": 308.390251, "volume": 552303}, "trend_line": 291.040309, "activity_lines": {"activity_5": 306.67348, "activity_10": 302.801955, "activity_20": 300.787397, "activity_30": 297.166235}, "trend_signal": 1, "fair_value": 250.760395, "relative_strength": -1.991789, "rate_of_change": 0.5294612786151855, "market_dynamics": -0.112141, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 306.332652, "high": 308.011094, "low": 301.408396, "close": 306.652279, "volume": 798921}, "trend_line": 292.256932, "activity_lines": {"activity_5": 306.910153, "activity_10": 303.740236, "activity_20": 301.559036, "activity_30": 298.173459}, "trend_signal": 1, "fair_value": 251.44733, "relative_strength": -1.371746, "rate_of_change": 0.41802560070812284, "market_dynamics": -0.21267, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 308.440193, "high": 320.665931, "low": 307.718735, "close": 319.786957, "volume": 1166716}, "trend_line": 294.047643, "activity_lines": {"activity_5": 311.302242, "activity_10": 307.057024, "activity_20": 303.479435, "activity_30": 299.949589}, "trend_signal": 1, "fair_value": 252.139036, "relative_strength": 1.339346, "rate_of_change": 0.6127180586429982, "market_dynamics": 0.1599, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 318.927959, "high": 326.843725, "low": 317.934118, "close": 324.621317, "volume": 3140248}, "trend_line": 295.923907, "activity_lines": {"activity_5": 316.362289, "activity_10": 310.947402, "activity_20": 305.722342, "activity_30": 301.922084}, "trend_signal": 1, "fair_value": 252.865628, "relative_strength": 3.309586, "rate_of_change": 0.6380816322339955, "market_dynamics": 0.520455, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 319.327493, "high": 328.65661, "low": 318.43853, "close": 323.252914, "volume": 1173799}, "trend_line": 297.544026, "activity_lines": {"activity_5": 319.720368, "activity_10": 314.105916, "activity_20": 307.679215, "activity_30": 303.685246}, "trend_signal": 1, "fair_value": 253.539463, "relative_strength": 3.320126, "rate_of_change": 0.5474782407492303, "market_dynamics": 0.923841, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 322.753496, "high": 324.621317, "low": 311.33182, "close": 312.475486, "volume": 1242888}, "trend_line": 298.61066, "activity_lines": {"activity_5": 318.365282, "activity_10": 314.718658, "activity_20": 308.480016, "activity_30": 304.648566}, "trend_signal": 1, "fair_value": 254.094947, "relative_strength": -0.369857, "rate_of_change": 0.35847938684543507, "market_dynamics": 1.045166, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 311.157024, "high": 317.897261, "low": 302.472155, "close": 316.02135, "volume": 1089779}, "trend_line": 299.877174, "activity_lines": {"activity_5": 317.919802, "activity_10": 315.513445, "activity_20": 309.546451, "activity_30": 305.771837}, "trend_signal": 1, "fair_value": 254.723934, "relative_strength": 1.077563, "rate_of_change": 0.42413556167084904, "market_dynamics": 0.877818, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 316.301023, "high": 322.044323, "low": 308.779897, "close": 314.702888, "volume": 904081}, "trend_line": 300.97024, "activity_lines": {"activity_5": 316.41023, "activity_10": 315.837397, "activity_20": 310.423649, "activity_30": 306.728334}, "trend_signal": 1, "fair_value": 255.326811, "relative_strength": 2.042384, "rate_of_change": 0.36450456879387716, "market_dynamics": 0.556488, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 313.394414, "high": 324.191818, "low": 309.638795, "close": 319.866864, "volume": 698448}, "trend_line": 302.096973, "activity_lines": {"activity_5": 316.960921, "activity_10": 316.935376, "activity_20": 311.708556, "activity_30": 307.947471}, "trend_signal": 1, "fair_value": 256.00885, "relative_strength": 2.577585, "rate_of_change": 0.3743669141507152, "market_dynamics": 0.429821, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 318.308681, "high": 323.252914, "low": 313.090668, "close": 319.916805, "volume": 897814}, "trend_line": 303.538826, "activity_lines": {"activity_5": 317.845222, "activity_10": 317.789106, "activity_20": 312.911541, "activity_30": 309.097138}, "trend_signal": 1, "fair_value": 256.648795, "relative_strength": 3.090598, "rate_of_change": 0.47728151185413586, "market_dynamics": 0.535882, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.651781, "high": 323.27289, "low": 304.504784, "close": 305.583526, "volume": 1109238}, "trend_line": 304.462725, "activity_lines": {"activity_5": 314.174171, "activity_10": 315.791799, "activity_20": 312.626002, "activity_30": 309.229054}, "trend_signal": 1, "fair_value": 257.305253, "relative_strength": 0.466721, "rate_of_change": 0.3043758889678271, "market_dynamics": 0.215884, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 301.80793, "high": 315.486673, "low": 299.350796, "close": 301.428373, "volume": 1453158}, "trend_line": 305.00373, "activity_lines": {"activity_5": 309.577533, "activity_10": 313.090042, "activity_20": 311.915381, "activity_30": 309.033289}, "trend_signal": 1, "fair_value": 257.947642, "relative_strength": 0.610449, "rate_of_change": 0.17769170265425466, "market_dynamics": -0.143617, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 305.533584, "high": 310.587688, "low": 297.1184, "close": 299.250913, "volume": 1062889}, "trend_line": 305.284545, "activity_lines": {"activity_5": 305.227941, "activity_10": 310.087363, "activity_20": 311.019741, "activity_30": 308.66214}, "trend_signal": 0, "fair_value": 258.566162, "relative_strength": 1.707438, "rate_of_change": 0.09206936584020183, "market_dynamics": -0.619282, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 304.934283, "high": 311.157024, "low": 293.86, "close": 294.89, "volume": 1146570}, "trend_line": 305.38347, "activity_lines": {"activity_5": 300.454842, "activity_10": 306.665173, "activity_20": 309.726585, "activity_30": 307.991524}, "trend_signal": 0, "fair_value": 259.094485, "relative_strength": 2.483398, "rate_of_change": 0.03240419524021708, "market_dynamics": -1.117901, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 297.78, "high": 309.99, "low": 287.99, "close": 307.31, "volume": 1085850}, "trend_line": 305.75959, "activity_lines": {"activity_5": 301.486867, "activity_10": 306.041735, "activity_20": 309.631347, "activity_30": 308.115816}, "trend_signal": 0, "fair_value": 259.735841, "relative_strength": 3.188383, "rate_of_change": 0.12316318234251987, "market_dynamics": -1.127927, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 307.16, "high": 321.09, "low": 304.15, "close": 315.72, "volume": 1067380}, "trend_line": 306.372213, "activity_lines": {"activity_5": 306.16268, "activity_10": 307.237258, "activity_20": 310.259441, "activity_30": 308.758423}, "trend_signal": 0, "fair_value": 260.403794, "relative_strength": 2.240581, "rate_of_change": 0.2003610091183027, "market_dynamics": -0.96653, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 314.99, "high": 338.11, "low": 314.99, "close": 335.85, "volume": 1053584}, "trend_line": 307.478853, "activity_lines": {"activity_5": 316.872728, "activity_10": 312.033791, "activity_20": 312.668055, "activity_30": 310.660216}, "trend_signal": 1, "fair_value": 261.191911, "relative_strength": 3.968732, "rate_of_change": 0.361207692161047, "market_dynamics": -0.590456, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 334.107819, "high": 341.580066, "low": 327.874203, "close": 334.807103, "volume": 1271883}, "trend_line": 308.737674, "activity_lines": {"activity_5": 324.940368, "activity_10": 316.280184, "activity_20": 314.822394, "activity_30": 312.423329}, "trend_signal": 1, "fair_value": 261.99323, "relative_strength": 3.016764, "rate_of_change": 0.4094008377220048, "market_dynamics": -0.116462, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 334.707205, "high": 337.754085, "low": 324.497661, "close": 337.014842, "volume": 930502}, "trend_line": 309.916033, "activity_lines": {"activity_5": 331.373508, "activity_10": 320.562454, "activity_20": 317.048077, "activity_30": 314.247662}, "trend_signal": 1, "fair_value": 262.810779, "relative_strength": 2.674537, "rate_of_change": 0.38166997397279095, "market_dynamics": 0.206411, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 336.864995, "high": 348.904964, "low": 335.02438, "close": 343.228478, "volume": 1004060}, "trend_line": 311.557231, "activity_lines": {"activity_5": 337.069538, "activity_10": 325.662694, "activity_20": 319.71753, "activity_30": 316.396852}, "trend_signal": 1, "fair_value": 263.673068, "relative_strength": 2.12949, "rate_of_change": 0.5295621475640062, "market_dynamics": 0.556049, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 343.088621, "high": 347.613986, "low": 335.7862, "close": 337.184668, "volume": 1292892}, "trend_line": 312.81607, "activity_lines": {"activity_5": 338.356399, "activity_10": 329.240212, "activity_20": 321.636211, "activity_30": 318.050236}, "trend_signal": 1, "fair_value": 264.475216, "relative_strength": 0.135511, "rate_of_change": 0.4040474348676, "market_dynamics": 0.753085, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 338.203624, "high": 348.173413, "low": 327.864613, "close": 346.764856, "volume": 1282589}, "trend_line": 314.170787, "activity_lines": {"activity_5": 341.405678, "activity_10": 333.985015, "activity_20": 324.330175, "activity_30": 320.24048}, "trend_signal": 1, "fair_value": 265.347335, "relative_strength": 2.039871, "rate_of_change": 0.4330714211709116, "market_dynamics": 0.898029, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 351.529976, "high": 355.635671, "low": 349.252308, "close": 355.2162, "volume": 1014689}, "trend_line": 315.91163, "activity_lines": {"activity_5": 346.544415, "activity_10": 339.442127, "activity_20": 327.638016, "activity_30": 322.888571}, "trend_signal": 1, "fair_value": 266.232406, "relative_strength": 2.94538, "rate_of_change": 0.5541072155763431, "market_dynamics": 1.031167, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 352.538942, "high": 357.733622, "low": 339.87691, "close": 341.769972, "volume": 1243232}, "trend_line": 317.36887, "activity_lines": {"activity_5": 345.840469, "activity_10": 341.436919, "activity_20": 329.496554, "activity_30": 324.556851}, "trend_signal": 1, "fair_value": 267.021339, "relative_strength": 1.559403, "rate_of_change": 0.4612808968128248, "market_dynamics": 1.002919, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 346.185449, "high": 353.288175, "low": 332.834123, "close": 350.451081, "volume": 1243246}, "trend_line": 319.350249, "activity_lines": {"activity_5": 347.713218, "activity_10": 344.157731, "activity_20": 332.100203, "activity_30": 326.691187}, "trend_signal": 1, "fair_value": 267.83848, "relative_strength": 3.45485, "rate_of_change": 0.6243142246433949, "market_dynamics": 1.029297, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 357.254113, "high": 358.69264, "low": 349.078287, "close": 356.175218, "volume": 950834}, "trend_line": 321.655113, "activity_lines": {"activity_5": 351.012506, "activity_10": 347.134913, "activity_20": 335.119493, "activity_30": 329.066992}, "trend_signal": 1, "fair_value": 268.732299, "relative_strength": 4.08704, "rate_of_change": 0.7217354635599336, "market_dynamics": 0.93059, "expectation": {"probability": 57.9081, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 357.324042, "high": 361.209962, "low": 349.751797, "close": 357.56, "volume": 1583212}, "trend_line": 323.463442, "activity_lines": {"activity_5": 353.507351, "activity_10": 349.628323, "activity_20": 338.062574, "activity_30": 331.383436}, "trend_signal": 1, "fair_value": 269.575985, "relative_strength": 6.861515, "rate_of_change": 0.5621950116490189, "market_dynamics": 1.065156, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 359.14, "high": 366.86, "low": 354.0751, "close": 357.87, "volume": 1048251}, "trend_line": 325.204625, "activity_lines": {"activity_5": 355.385853, "activity_10": 351.78337, "activity_20": 340.837375, "activity_30": 333.603214}, "trend_signal": 1, "fair_value": 270.443724, "relative_strength": 4.568223, "rate_of_change": 0.5382935979516459, "market_dynamics": 1.121001, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 359.33, "high": 363.395, "low": 346.82, "close": 354.19, "volume": 1138745}, "trend_line": 326.813164, "activity_lines": {"activity_5": 355.860768, "activity_10": 352.850001, "activity_20": 343.056142, "activity_30": 335.473238}, "trend_signal": 1, "fair_value": 271.230377, "relative_strength": 2.020204, "rate_of_change": 0.4946236542607445, "market_dynamics": 1.077221, "expectation": {"probability": 57.5297, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8d78bed-b20c-43f6-bab1-b79c76c132ec/", "share_image": "https://sharemaestro.com/terminal/f8d78bed-b20c-43f6-bab1-b79c76c132ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}