{"ticker": {"uuid": "f8d99cf0-78f6-4695-b7f5-bf99a308d226", "symbol": "7005", "name": "B.I.G. Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7005 fell 0.93%, moving from 0.54 to 0.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.12 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 38.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.12"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.5, "close": 0.535, "volume": 327700}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.541182, "activity_20": 0.533167, "activity_30": 0.530785}, "trend_signal": 0, "fair_value": 0.617596, "relative_strength": -3.11718, "rate_of_change": -0.5605726810509623, "market_dynamics": 0.717235, "expectation": {"probability": 38.555, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.61, "high": 0.655, "low": 0.61, "close": 0.615, "volume": 67200}, "trend_line": 0.6865, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.623455, "activity_20": 0.6455, "activity_30": 0.668075}, "trend_signal": 0, "fair_value": 0.716282, "relative_strength": -4.774887, "rate_of_change": -0.07278020378457874, "market_dynamics": -1.194125, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.61, "high": 0.745, "low": 0.61, "close": 0.69, "volume": 8846000}, "trend_line": 0.689167, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.633727, "activity_20": 0.647071, "activity_30": 0.668301}, "trend_signal": 0, "fair_value": 0.718846, "relative_strength": 5.639581, "rate_of_change": 0.38849235251274217, "market_dynamics": -0.688402, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.68, "high": 0.715, "low": 0.645, "close": 0.685, "volume": 3907700}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.658, "activity_10": 0.642636, "activity_20": 0.648595, "activity_30": 0.668032}, "trend_signal": 0, "fair_value": 0.721506, "relative_strength": 4.620107, "rate_of_change": 0.36275677738488027, "market_dynamics": -0.143381, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.685, "high": 0.705, "low": 0.65, "close": 0.655, "volume": 1133900}, "trend_line": 0.691167, "activity_lines": {"activity_5": 0.662, "activity_10": 0.645727, "activity_20": 0.647762, "activity_30": 0.665667}, "trend_signal": 0, "fair_value": 0.723782, "relative_strength": 1.057233, "rate_of_change": -0.07228912178838312, "market_dynamics": 0.298989, "expectation": {"probability": 39.7559, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.645, "close": 0.695, "volume": 4569800}, "trend_line": 0.688167, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.656182, "activity_20": 0.651095, "activity_30": 0.665914}, "trend_signal": 0, "fair_value": 0.726186, "relative_strength": 6.924092, "rate_of_change": -0.43404850057945515, "market_dynamics": 0.854988, "expectation": {"probability": 38.8785, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.69, "close": 0.75, "volume": 9742800}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.675636, "activity_20": 0.659905, "activity_30": 0.669903}, "trend_signal": 0, "fair_value": 0.729006, "relative_strength": 12.14337, "rate_of_change": -0.0726567824379758, "market_dynamics": 0.962848, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.685, "close": 0.695, "volume": 3200500}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.682727, "activity_20": 0.663429, "activity_30": 0.670376}, "trend_signal": 0, "fair_value": 0.731667, "relative_strength": 3.625778, "rate_of_change": -0.04857002008240274, "market_dynamics": 0.924311, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.685, "high": 0.705, "low": 0.685, "close": 0.695, "volume": 1922400}, "trend_line": 0.6865, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.688545, "activity_20": 0.666905, "activity_30": 0.670871}, "trend_signal": 0, "fair_value": 0.734199, "relative_strength": 0.870845, "rate_of_change": -0.1211930752633691, "market_dynamics": 0.957923, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.685, "high": 0.73, "low": 0.68, "close": 0.685, "volume": 2438900}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.699, "activity_10": 0.691182, "activity_20": 0.669405, "activity_30": 0.670774}, "trend_signal": 0, "fair_value": 0.736282, "relative_strength": -0.258412, "rate_of_change": -0.4126729788783648, "market_dynamics": 0.829063, "expectation": {"probability": 38.6171, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.685, "high": 0.73, "low": 0.68, "close": 0.705, "volume": 2314500}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.696091, "activity_20": 0.673786, "activity_30": 0.672151}, "trend_signal": 0, "fair_value": 0.737756, "relative_strength": 2.172274, "rate_of_change": -0.14627004082396852, "market_dynamics": 0.687826, "expectation": {"probability": 37.1605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.69, "close": 0.7, "volume": 1965900}, "trend_line": 0.680833, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.698455, "activity_20": 0.677405, "activity_30": 0.673269}, "trend_signal": 0, "fair_value": 0.739135, "relative_strength": 2.381101, "rate_of_change": -0.26865221257216215, "market_dynamics": 0.639752, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.685, "close": 0.695, "volume": 1140100}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.697, "activity_10": 0.698364, "activity_20": 0.68031, "activity_30": 0.674183}, "trend_signal": 0, "fair_value": 0.740417, "relative_strength": 1.812503, "rate_of_change": -0.41610791486311244, "market_dynamics": 0.591962, "expectation": {"probability": 39.3283, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.695, "high": 0.72, "low": 0.69, "close": 0.715, "volume": 1452900}, "trend_line": 0.6755, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.701818, "activity_20": 0.684976, "activity_30": 0.67657}, "trend_signal": 1, "fair_value": 0.741923, "relative_strength": 3.278086, "rate_of_change": -0.3687315634218374, "market_dynamics": 0.617215, "expectation": {"probability": 40.4673, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.69, "close": 0.69, "volume": 1975000}, "trend_line": 0.674167, "activity_lines": {"activity_5": 0.7, "activity_10": 0.700182, "activity_20": 0.687024, "activity_30": 0.677505}, "trend_signal": 1, "fair_value": 0.743526, "relative_strength": 0.275872, "rate_of_change": -0.197335307179871, "market_dynamics": 0.519205, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.69, "high": 0.705, "low": 0.675, "close": 0.69, "volume": 976800}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.697909, "activity_20": 0.688929, "activity_30": 0.678527}, "trend_signal": 1, "fair_value": 0.745064, "relative_strength": 0.040048, "rate_of_change": -0.27203942049966884, "market_dynamics": 0.401733, "expectation": {"probability": 41.2522, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 723500}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.693667, "activity_10": 0.695727, "activity_20": 0.690595, "activity_30": 0.679667}, "trend_signal": 1, "fair_value": 0.746827, "relative_strength": 0.609795, "rate_of_change": -0.2477938759513434, "market_dynamics": 0.235488, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.675, "close": 0.68, "volume": 640300}, "trend_line": 0.6705, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.692818, "activity_20": 0.690976, "activity_30": 0.680269}, "trend_signal": 1, "fair_value": 0.748462, "relative_strength": 0.875117, "rate_of_change": -0.024900584045439576, "market_dynamics": -0.035434, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.655, "close": 0.655, "volume": 423500}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.685636, "activity_20": 0.688714, "activity_30": 0.679269}, "trend_signal": 1, "fair_value": 0.749936, "relative_strength": -2.432187, "rate_of_change": -0.1740492170022415, "market_dynamics": -0.297564, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.655, "high": 0.675, "low": 0.65, "close": 0.665, "volume": 402000}, "trend_line": 0.668833, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.681, "activity_20": 0.687238, "activity_30": 0.678989}, "trend_signal": 1, "fair_value": 0.751603, "relative_strength": -2.930998, "rate_of_change": -0.07470123242092426, "market_dynamics": -0.519234, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.645, "close": 0.665, "volume": 187900}, "trend_line": 0.6695, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.676727, "activity_20": 0.6855, "activity_30": 0.678742}, "trend_signal": 0, "fair_value": 0.753077, "relative_strength": -2.810662, "rate_of_change": 0.09972594055615873, "market_dynamics": -0.721091, "expectation": {"probability": 41.5057, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.635, "close": 0.635, "volume": 230600}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.667727, "activity_20": 0.680667, "activity_30": 0.676516}, "trend_signal": 0, "fair_value": 0.754487, "relative_strength": -7.178758, "rate_of_change": -0.0746825989544354, "market_dynamics": -0.925627, "expectation": {"probability": 39.8133, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.625, "close": 0.65, "volume": 255900}, "trend_line": 0.6685, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.662636, "activity_20": 0.677167, "activity_30": 0.67529}, "trend_signal": 0, "fair_value": 0.756026, "relative_strength": -5.55167, "rate_of_change": -0.07473841554559879, "market_dynamics": -0.988527, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.645, "high": 0.825, "low": 0.63, "close": 0.745, "volume": 30030200}, "trend_line": 0.671167, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.675636, "activity_20": 0.682905, "activity_30": 0.680226}, "trend_signal": 1, "fair_value": 0.758237, "relative_strength": 8.229199, "rate_of_change": 0.3989528795811481, "market_dynamics": -0.597028, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.75, "high": 0.785, "low": 0.7, "close": 0.73, "volume": 6498700}, "trend_line": 0.6735, "activity_lines": {"activity_5": 0.701, "activity_10": 0.685364, "activity_20": 0.686929, "activity_30": 0.684022}, "trend_signal": 1, "fair_value": 0.76, "relative_strength": 4.592343, "rate_of_change": 0.3476035025560002, "market_dynamics": -0.200726, "expectation": {"probability": 40.2274, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.675, "close": 0.685, "volume": 3821300}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.701, "activity_10": 0.686182, "activity_20": 0.68631, "activity_30": 0.684763}, "trend_signal": 1, "fair_value": 0.761538, "relative_strength": -1.640131, "rate_of_change": 0.22271714922049843, "market_dynamics": 0.10366, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.695, "high": 0.715, "low": 0.665, "close": 0.675, "volume": 2258600}, "trend_line": 0.676833, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.685273, "activity_20": 0.684786, "activity_30": 0.684763}, "trend_signal": 1, "fair_value": 0.762981, "relative_strength": -3.28373, "rate_of_change": 0.2715555555555516, "market_dynamics": 0.310477, "expectation": {"probability": 37.6129, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.65, "close": 0.68, "volume": 1742000}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.685545, "activity_20": 0.684095, "activity_30": 0.684968}, "trend_signal": 1, "fair_value": 0.764551, "relative_strength": -1.356771, "rate_of_change": 0.27096787538432704, "market_dynamics": 0.072399, "expectation": {"probability": 36.4563, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.67, "high": 0.685, "low": 0.65, "close": 0.655, "volume": 1422800}, "trend_line": 0.679833, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.681273, "activity_20": 0.681095, "activity_30": 0.683441}, "trend_signal": 0, "fair_value": 0.765769, "relative_strength": -6.051217, "rate_of_change": 0.17180738123409572, "market_dynamics": -0.173358, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.665, "high": 0.705, "low": 0.655, "close": 0.685, "volume": 1946000}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.682455, "activity_20": 0.681143, "activity_30": 0.683774}, "trend_signal": 0, "fair_value": 0.767244, "relative_strength": -1.174828, "rate_of_change": 0.3677373707954669, "market_dynamics": -0.164282, "expectation": {"probability": 38.4424, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.675, "high": 0.775, "low": 0.675, "close": 0.73, "volume": 7574000}, "trend_line": 0.686167, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.691455, "activity_20": 0.685476, "activity_30": 0.686849}, "trend_signal": 0, "fair_value": 0.769006, "relative_strength": 5.210509, "rate_of_change": 0.5618957312631815, "market_dynamics": 0.100397, "expectation": {"probability": 34.8795, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.715, "close": 0.73, "volume": 6034700}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.699273, "activity_20": 0.68969, "activity_30": 0.689677}, "trend_signal": 0, "fair_value": 0.770801, "relative_strength": 3.002053, "rate_of_change": 0.5586103674469882, "market_dynamics": 0.377872, "expectation": {"probability": 36.2182, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.69, "close": 0.7, "volume": 2236300}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.709, "activity_10": 0.699909, "activity_20": 0.690905, "activity_30": 0.690323}, "trend_signal": 0, "fair_value": 0.772564, "relative_strength": -1.129207, "rate_of_change": 0.04826086956522141, "market_dynamics": 0.611894, "expectation": {"probability": 37.8689, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.645, "close": 0.675, "volume": 1788400}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.695091, "activity_20": 0.689714, "activity_30": 0.689333}, "trend_signal": 0, "fair_value": 0.774167, "relative_strength": -4.408488, "rate_of_change": -0.04823758968498214, "market_dynamics": 0.615652, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.655, "close": 0.67, "volume": 1434900}, "trend_line": 0.6905, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.690636, "activity_20": 0.688238, "activity_30": 0.688043}, "trend_signal": 0, "fair_value": 0.775032, "relative_strength": -6.081631, "rate_of_change": 0.07246376811595014, "market_dynamics": 0.34585, "expectation": {"probability": 41.4955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.66, "close": 0.67, "volume": 535600}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.679, "activity_10": 0.687273, "activity_20": 0.686857, "activity_30": 0.68672}, "trend_signal": 0, "fair_value": 0.775705, "relative_strength": -6.384018, "rate_of_change": -0.12063721940622342, "market_dynamics": 0.042719, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.65, "close": 0.675, "volume": 812200}, "trend_line": 0.687167, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.685091, "activity_20": 0.686048, "activity_30": 0.685774}, "trend_signal": 0, "fair_value": 0.776378, "relative_strength": -5.229116, "rate_of_change": -0.36249378323162595, "market_dynamics": -0.195975, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 1362000}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.685636, "activity_20": 0.686738, "activity_30": 0.685957}, "trend_signal": 0, "fair_value": 0.777051, "relative_strength": -4.253697, "rate_of_change": -0.024302680425561357, "market_dynamics": -0.400327, "expectation": {"probability": 38.2674, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.685, "close": 0.705, "volume": 1273100}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.688, "activity_10": 0.688727, "activity_20": 0.68881, "activity_30": 0.687118}, "trend_signal": 0, "fair_value": 0.778077, "relative_strength": -2.944921, "rate_of_change": 0.04847161572051189, "market_dynamics": -0.402577, "expectation": {"probability": 39.1403, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.71, "high": 0.745, "low": 0.67, "close": 0.67, "volume": 3744800}, "trend_line": 0.686833, "activity_lines": {"activity_5": 0.684, "activity_10": 0.684545, "activity_20": 0.68731, "activity_30": 0.686}, "trend_signal": 0, "fair_value": 0.779006, "relative_strength": -6.962211, "rate_of_change": -0.07274494313526994, "market_dynamics": -0.414348, "expectation": {"probability": 42.9505, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.655, "close": 0.67, "volume": 1384900}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.680636, "activity_20": 0.685786, "activity_30": 0.684914}, "trend_signal": 0, "fair_value": 0.779904, "relative_strength": -6.896042, "rate_of_change": -0.16976470262785864, "market_dynamics": -0.442654, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.675, "high": 0.71, "low": 0.67, "close": 0.7, "volume": 1267500}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.686, "activity_10": 0.683273, "activity_20": 0.687095, "activity_30": 0.685839}, "trend_signal": 0, "fair_value": 0.780929, "relative_strength": -3.416912, "rate_of_change": 0.0, "market_dynamics": -0.243596, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.685, "volume": 1333700}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.683727, "activity_20": 0.686667, "activity_30": 0.685796}, "trend_signal": 0, "fair_value": 0.781891, "relative_strength": -4.781312, "rate_of_change": -0.04871169241046404, "market_dynamics": -0.222768, "expectation": {"probability": 42.6318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.67, "close": 0.675, "volume": 546100}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.682636, "activity_20": 0.685119, "activity_30": 0.685129}, "trend_signal": 0, "fair_value": 0.783109, "relative_strength": -5.717362, "rate_of_change": -0.19450398565367752, "market_dynamics": -0.31646, "expectation": {"probability": 42.251, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.675, "high": 0.735, "low": 0.67, "close": 0.705, "volume": 4048000}, "trend_line": 0.6845, "activity_lines": {"activity_5": 0.69, "activity_10": 0.687, "activity_20": 0.686762, "activity_30": 0.686484}, "trend_signal": 1, "fair_value": 0.784327, "relative_strength": -2.69046, "rate_of_change": 0.07309941520467031, "market_dynamics": -0.135919, "expectation": {"probability": 39.6275, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.69, "close": 0.705, "volume": 1786000}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.696, "activity_10": 0.690727, "activity_20": 0.688524, "activity_30": 0.687806}, "trend_signal": 1, "fair_value": 0.785705, "relative_strength": -2.390718, "rate_of_change": 0.07304601899197312, "market_dynamics": -0.094345, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.675, "close": 0.69, "volume": 2676800}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.691091, "activity_20": 0.688762, "activity_30": 0.688129}, "trend_signal": 1, "fair_value": 0.787051, "relative_strength": -4.181128, "rate_of_change": 0.0, "market_dynamics": 0.009272, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.675, "close": 0.68, "volume": 1252300}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.689364, "activity_20": 0.687976, "activity_30": 0.687806}, "trend_signal": 1, "fair_value": 0.7875, "relative_strength": -7.145954, "rate_of_change": 0.0, "market_dynamics": 0.200923, "expectation": {"probability": 38.2035, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.675, "close": 0.685, "volume": 414900}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.688727, "activity_20": 0.687667, "activity_30": 0.687806}, "trend_signal": 1, "fair_value": 0.787917, "relative_strength": -7.303404, "rate_of_change": 0.14598540145985414, "market_dynamics": 0.189262, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.69, "high": 0.705, "low": 0.69, "close": 0.69, "volume": 799000}, "trend_line": 0.686833, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.689364, "activity_20": 0.68769, "activity_30": 0.688065}, "trend_signal": 1, "fair_value": 0.786955, "relative_strength": -7.241788, "rate_of_change": 0.12142857142856743, "market_dynamics": 0.207924, "expectation": {"probability": 33.3754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.695, "high": 0.735, "low": 0.69, "close": 0.72, "volume": 2596800}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.695091, "activity_20": 0.690548, "activity_30": 0.690204}, "trend_signal": 1, "fair_value": 0.786699, "relative_strength": -4.208833, "rate_of_change": 0.2670226969292393, "market_dynamics": 0.449453, "expectation": {"probability": 34.7772, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.705, "volume": 2430700}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.697182, "activity_20": 0.692024, "activity_30": 0.691258}, "trend_signal": 1, "fair_value": 0.786378, "relative_strength": -6.367661, "rate_of_change": 0.33877040717791307, "market_dynamics": 0.655457, "expectation": {"probability": 39.1793, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.7, "high": 0.745, "low": 0.69, "close": 0.7, "volume": 3662000}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.703, "activity_10": 0.698273, "activity_20": 0.693143, "activity_30": 0.691839}, "trend_signal": 0, "fair_value": 0.786667, "relative_strength": -5.68216, "rate_of_change": 0.24124457308250147, "market_dynamics": 0.792552, "expectation": {"probability": 37.1994, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.69, "close": 0.72, "volume": 1301800}, "trend_line": 0.691833, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.702727, "activity_20": 0.696167, "activity_30": 0.693602}, "trend_signal": 1, "fair_value": 0.786923, "relative_strength": -4.249904, "rate_of_change": -0.12040417689885637, "market_dynamics": 1.003739, "expectation": {"probability": 34.6462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.725, "high": 0.745, "low": 0.71, "close": 0.72, "volume": 3236900}, "trend_line": 0.6915, "activity_lines": {"activity_5": 0.714, "activity_10": 0.706364, "activity_20": 0.698976, "activity_30": 0.695419}, "trend_signal": 1, "fair_value": 0.786538, "relative_strength": -3.42643, "rate_of_change": -0.048133003195861966, "market_dynamics": 1.045212, "expectation": {"probability": 36.7528, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.71, "close": 0.72, "volume": 1090500}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.716333, "activity_10": 0.709727, "activity_20": 0.701548, "activity_30": 0.697258}, "trend_signal": 1, "fair_value": 0.786955, "relative_strength": -2.235982, "rate_of_change": 0.16876355748373523, "market_dynamics": 1.03209, "expectation": {"probability": 36.8768, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.695, "close": 0.7, "volume": 931400}, "trend_line": 0.6935, "activity_lines": {"activity_5": 0.712, "activity_10": 0.709182, "activity_20": 0.701976, "activity_30": 0.697731}, "trend_signal": 1, "fair_value": 0.786859, "relative_strength": -4.794333, "rate_of_change": 0.1202598073821869, "market_dynamics": 0.925103, "expectation": {"probability": 36.3586, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.695, "close": 0.7, "volume": 751900}, "trend_line": 0.694167, "activity_lines": {"activity_5": 0.708, "activity_10": 0.708455, "activity_20": 0.702286, "activity_30": 0.698151}, "trend_signal": 1, "fair_value": 0.786859, "relative_strength": -5.756988, "rate_of_change": 0.09617880317231048, "market_dynamics": 0.698724, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.705, "high": 0.735, "low": 0.7, "close": 0.725, "volume": 1053900}, "trend_line": 0.6965, "activity_lines": {"activity_5": 0.712333, "activity_10": 0.711909, "activity_20": 0.704929, "activity_30": 0.70014}, "trend_signal": 1, "fair_value": 0.78484, "relative_strength": -2.537092, "rate_of_change": 0.33608627318786827, "market_dynamics": 0.530061, "expectation": {"probability": 31.8622, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.705, "close": 0.71, "volume": 803400}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.711909, "activity_20": 0.706048, "activity_30": 0.701011}, "trend_signal": 1, "fair_value": 0.777788, "relative_strength": -5.344451, "rate_of_change": 0.11959798994974481, "market_dynamics": 0.334776, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 462800}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.714333, "activity_10": 0.713364, "activity_20": 0.707929, "activity_30": 0.702473}, "trend_signal": 1, "fair_value": 0.772853, "relative_strength": -2.468402, "rate_of_change": -0.04775336890696808, "market_dynamics": 0.43984, "expectation": {"probability": 32.0574, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.66, "close": 0.67, "volume": 698900}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.705727, "activity_20": 0.70481, "activity_30": 0.700731}, "trend_signal": 1, "fair_value": 0.767212, "relative_strength": -8.915986, "rate_of_change": -0.2869440459110476, "market_dynamics": 0.083432, "expectation": {"probability": 37.8474, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.56, "close": 0.67, "volume": 1153800}, "trend_line": 0.694, "activity_lines": {"activity_5": 0.689, "activity_10": 0.698727, "activity_20": 0.701833, "activity_30": 0.699118}, "trend_signal": 0, "fair_value": 0.761891, "relative_strength": -7.811335, "rate_of_change": -0.14388489208633107, "market_dynamics": -0.430858, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.665, "volume": 290400}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.691364, "activity_20": 0.698452, "activity_30": 0.697247}, "trend_signal": 0, "fair_value": 0.756667, "relative_strength": -9.784492, "rate_of_change": -0.047982708933705584, "market_dynamics": -0.799523, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.64, "close": 0.66, "volume": 203700}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.684091, "activity_20": 0.694643, "activity_30": 0.695075}, "trend_signal": 0, "fair_value": 0.751859, "relative_strength": -10.817511, "rate_of_change": -0.048149904781409014, "market_dynamics": -1.315161, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 350700}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.676091, "activity_20": 0.690095, "activity_30": 0.69228}, "trend_signal": 0, "fair_value": 0.746282, "relative_strength": -14.051137, "rate_of_change": -0.09605773848928933, "market_dynamics": -1.365995, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.65, "close": 0.66, "volume": 49300}, "trend_line": 0.692167, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.671182, "activity_20": 0.686762, "activity_30": 0.690172}, "trend_signal": 0, "fair_value": 0.740705, "relative_strength": -11.088488, "rate_of_change": -0.07218475833265565, "market_dynamics": -1.356216, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.63, "volume": 278200}, "trend_line": 0.690167, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.661545, "activity_20": 0.680714, "activity_30": 0.686161}, "trend_signal": 0, "fair_value": 0.736154, "relative_strength": -14.745663, "rate_of_change": -0.28894760946419024, "market_dynamics": -1.362107, "expectation": {"probability": 41.7604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.635, "volume": 247100}, "trend_line": 0.687833, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.654091, "activity_20": 0.675381, "activity_30": 0.682602}, "trend_signal": 0, "fair_value": 0.732468, "relative_strength": -14.577474, "rate_of_change": -0.33817902043997283, "market_dynamics": -1.365316, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.615, "close": 0.625, "volume": 138400}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.635, "activity_10": 0.646455, "activity_20": 0.669333, "activity_30": 0.678548}, "trend_signal": 0, "fair_value": 0.729231, "relative_strength": -15.110471, "rate_of_change": -0.21807619000543108, "market_dynamics": -1.365316, "expectation": {"probability": 42.0334, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.61, "close": 0.63, "volume": 85500}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.641273, "activity_20": 0.664071, "activity_30": 0.674914}, "trend_signal": 0, "fair_value": 0.725321, "relative_strength": -12.562858, "rate_of_change": -0.19422058971372755, "market_dynamics": -1.381364, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.61, "close": 0.61, "volume": 92500}, "trend_line": 0.682, "activity_lines": {"activity_5": 0.623, "activity_10": 0.634091, "activity_20": 0.657333, "activity_30": 0.670075}, "trend_signal": 0, "fair_value": 0.721923, "relative_strength": -15.20301, "rate_of_change": -0.43795620437956245, "market_dynamics": -1.373785, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.605, "close": 0.615, "volume": 88300}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.628909, "activity_20": 0.651524, "activity_30": 0.665753}, "trend_signal": 0, "fair_value": 0.718494, "relative_strength": -14.827373, "rate_of_change": -0.34208211143695444, "market_dynamics": -1.373681, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.615, "high": 0.635, "low": 0.61, "close": 0.615, "volume": 49800}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.624727, "activity_20": 0.646119, "activity_30": 0.661581}, "trend_signal": 0, "fair_value": 0.715064, "relative_strength": -13.14018, "rate_of_change": -0.29426174876814704, "market_dynamics": -1.369702, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 52100}, "trend_line": 0.675167, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.624182, "activity_20": 0.642643, "activity_30": 0.658505}, "trend_signal": 0, "fair_value": 0.711538, "relative_strength": -10.007634, "rate_of_change": -0.368912755084733, "market_dynamics": -1.354204, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.62, "high": 0.655, "low": 0.605, "close": 0.65, "volume": 146600}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.627818, "activity_20": 0.6415, "activity_30": 0.656882}, "trend_signal": 0, "fair_value": 0.708269, "relative_strength": -7.673108, "rate_of_change": -0.2716364988217734, "market_dynamics": -0.990866, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.605, "close": 0.615, "volume": 190600}, "trend_line": 0.670833, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.625091, "activity_20": 0.637357, "activity_30": 0.653118}, "trend_signal": 0, "fair_value": 0.705032, "relative_strength": -10.615128, "rate_of_change": -0.37128731251846364, "market_dynamics": -0.758143, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.605, "high": 0.615, "low": 0.605, "close": 0.61, "volume": 159500}, "trend_line": 0.6685, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.622273, "activity_20": 0.633143, "activity_30": 0.649194}, "trend_signal": 0, "fair_value": 0.702083, "relative_strength": -10.846526, "rate_of_change": -0.347776570323766, "market_dynamics": -0.516768, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.605, "high": 0.7, "low": 0.605, "close": 0.66, "volume": 1238900}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.634333, "activity_10": 0.628909, "activity_20": 0.634119, "activity_30": 0.648645}, "trend_signal": 0, "fair_value": 0.700737, "relative_strength": -3.598515, "rate_of_change": -0.12460732984292786, "market_dynamics": 0.04131, "expectation": {"probability": 40.8991, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.64, "close": 0.655, "volume": 438400}, "trend_line": 0.6665, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.634182, "activity_20": 0.634929, "activity_30": 0.647828}, "trend_signal": 0, "fair_value": 0.699391, "relative_strength": -5.174802, "rate_of_change": -0.17478773100962441, "market_dynamics": 0.230193, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.64, "close": 0.65, "volume": 354000}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.645667, "activity_10": 0.638, "activity_20": 0.635524, "activity_30": 0.646763}, "trend_signal": 0, "fair_value": 0.697436, "relative_strength": -5.449273, "rate_of_change": -0.3500375093773488, "market_dynamics": 0.519723, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.635, "close": 0.64, "volume": 66700}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.639636, "activity_20": 0.6355, "activity_30": 0.645204}, "trend_signal": 0, "fair_value": 0.696378, "relative_strength": -5.597103, "rate_of_change": -0.326273361970697, "market_dynamics": 0.743251, "expectation": {"probability": 41.1453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.63, "close": 0.64, "volume": 47500}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.640727, "activity_20": 0.635619, "activity_30": 0.643785}, "trend_signal": 0, "fair_value": 0.694904, "relative_strength": -7.271562, "rate_of_change": -0.3021148036253779, "market_dynamics": 0.599269, "expectation": {"probability": 40.4247, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.64, "close": 0.675, "volume": 153300}, "trend_line": 0.6585, "activity_lines": {"activity_5": 0.654, "activity_10": 0.647727, "activity_20": 0.639214, "activity_30": 0.644753}, "trend_signal": 0, "fair_value": 0.693782, "relative_strength": -1.93951, "rate_of_change": -0.2272727272727359, "market_dynamics": 0.62759, "expectation": {"probability": 36.7339, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.645, "close": 0.67, "volume": 220900}, "trend_line": 0.656833, "activity_lines": {"activity_5": 0.66, "activity_10": 0.652727, "activity_20": 0.642286, "activity_30": 0.645495}, "trend_signal": 0, "fair_value": 0.692885, "relative_strength": -0.785606, "rate_of_change": -0.25315110098708793, "market_dynamics": 0.685752, "expectation": {"probability": 35.7727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.65, "close": 0.67, "volume": 299600}, "trend_line": 0.655167, "activity_lines": {"activity_5": 0.665, "activity_10": 0.657, "activity_20": 0.64531, "activity_30": 0.646344}, "trend_signal": 0, "fair_value": 0.692404, "relative_strength": 1.59728, "rate_of_change": -0.2536413365345446, "market_dynamics": 0.824966, "expectation": {"probability": 28.934, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.65, "close": 0.66, "volume": 157100}, "trend_line": 0.653833, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.659091, "activity_20": 0.647286, "activity_30": 0.646656}, "trend_signal": 0, "fair_value": 0.691987, "relative_strength": -0.249055, "rate_of_change": -0.20361220879562877, "market_dynamics": 0.911258, "expectation": {"probability": 34.8111, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.645, "close": 0.655, "volume": 25000}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.659455, "activity_20": 0.648786, "activity_30": 0.646731}, "trend_signal": 0, "fair_value": 0.690994, "relative_strength": 0.16068, "rate_of_change": -0.2294163800236369, "market_dynamics": 0.814412, "expectation": {"probability": 32.3591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.65, "close": 0.65, "volume": 56000}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.658091, "activity_20": 0.64969, "activity_30": 0.646581}, "trend_signal": 0, "fair_value": 0.690032, "relative_strength": -2.558991, "rate_of_change": -0.3832398483596656, "market_dynamics": 0.662182, "expectation": {"probability": 34.3346, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.645, "close": 0.65, "volume": 136900}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.656909, "activity_20": 0.650524, "activity_30": 0.646591}, "trend_signal": 0, "fair_value": 0.689391, "relative_strength": -2.415303, "rate_of_change": -0.3077713812625708, "market_dynamics": 0.443556, "expectation": {"probability": 33.7168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.64, "close": 0.65, "volume": 351800}, "trend_line": 0.6455, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.655818, "activity_20": 0.651238, "activity_30": 0.646731}, "trend_signal": 1, "fair_value": 0.688846, "relative_strength": -2.171043, "rate_of_change": -0.3601236738480487, "market_dynamics": 0.40852, "expectation": {"probability": 29.6978, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.57, "close": 0.575, "volume": 556200}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.641091, "activity_20": 0.644714, "activity_30": 0.642183}, "trend_signal": 0, "fair_value": 0.688237, "relative_strength": -12.276846, "rate_of_change": -0.4906274206041704, "market_dynamics": 0.097143, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.515, "close": 0.55, "volume": 84500}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.623, "activity_20": 0.635976, "activity_30": 0.636226}, "trend_signal": 0, "fair_value": 0.687821, "relative_strength": -14.287996, "rate_of_change": -0.6227299547119646, "market_dynamics": -0.323381, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.52, "close": 0.52, "volume": 55200}, "trend_line": 0.6335, "activity_lines": {"activity_5": 0.565, "activity_10": 0.601091, "activity_20": 0.62469, "activity_30": 0.628591}, "trend_signal": 0, "fair_value": 0.687212, "relative_strength": -16.667989, "rate_of_change": -0.7571283327041038, "market_dynamics": -0.712851, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.545, "close": 0.555, "volume": 84000}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.588364, "activity_20": 0.61719, "activity_30": 0.623527}, "trend_signal": 0, "fair_value": 0.686474, "relative_strength": -10.348022, "rate_of_change": -0.5524861878452956, "market_dynamics": -1.161838, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 43000}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.575, "activity_20": 0.608619, "activity_30": 0.61772}, "trend_signal": 0, "fair_value": 0.684936, "relative_strength": -12.90685, "rate_of_change": -0.5820634920634883, "market_dynamics": -1.299489, "expectation": {"probability": 42.4123, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 60800}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.560364, "activity_20": 0.598667, "activity_30": 0.61086}, "trend_signal": 0, "fair_value": 0.683173, "relative_strength": -15.173798, "rate_of_change": -0.7449711255833652, "market_dynamics": -1.272077, "expectation": {"probability": 41.5654, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.485, "close": 0.485, "volume": 165100}, "trend_line": 0.616833, "activity_lines": {"activity_5": 0.517, "activity_10": 0.541909, "activity_20": 0.585833, "activity_30": 0.602043}, "trend_signal": 0, "fair_value": 0.680962, "relative_strength": -17.727437, "rate_of_change": -0.7775867144307169, "market_dynamics": -1.222385, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.485, "close": 0.525, "volume": 74600}, "trend_line": 0.613167, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.533818, "activity_20": 0.577405, "activity_30": 0.596118}, "trend_signal": 0, "fair_value": 0.677853, "relative_strength": -13.199194, "rate_of_change": -0.5943261790468324, "market_dynamics": -1.192955, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.49, "close": 0.53, "volume": 63500}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.519, "activity_10": 0.528909, "activity_20": 0.570095, "activity_30": 0.590753}, "trend_signal": 0, "fair_value": 0.675032, "relative_strength": -12.606036, "rate_of_change": -0.5164987678723791, "market_dynamics": -1.113686, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.505, "close": 0.55, "volume": 41700}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.529, "activity_10": 0.529818, "activity_20": 0.565286, "activity_30": 0.586882}, "trend_signal": 0, "fair_value": 0.672724, "relative_strength": -10.948548, "rate_of_change": -0.43721311475409425, "market_dynamics": -0.952984, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.52, "close": 0.54, "volume": 105200}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.535, "activity_10": 0.530727, "activity_20": 0.56, "activity_30": 0.582538}, "trend_signal": 0, "fair_value": 0.67109, "relative_strength": -12.45002, "rate_of_change": -0.384138520383386, "market_dynamics": -0.764345, "expectation": {"probability": 41.9254, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.58, "volume": 11800}, "trend_line": 0.603833, "activity_lines": {"activity_5": 0.553, "activity_10": 0.539545, "activity_20": 0.559, "activity_30": 0.580925}, "trend_signal": 0, "fair_value": 0.669487, "relative_strength": -7.133582, "rate_of_change": -0.1928925619834759, "market_dynamics": -0.512007, "expectation": {"probability": 40.7842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 39800}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.542364, "activity_20": 0.555429, "activity_30": 0.577452}, "trend_signal": 0, "fair_value": 0.668045, "relative_strength": -9.513223, "rate_of_change": -0.3587084508465091, "market_dynamics": -0.309221, "expectation": {"probability": 42.149, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.525, "close": 0.525, "volume": 113100}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.540091, "activity_20": 0.550071, "activity_30": 0.572505}, "trend_signal": 0, "fair_value": 0.666667, "relative_strength": -11.690843, "rate_of_change": -0.581717129242579, "market_dynamics": -0.141735, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.505, "high": 0.55, "low": 0.505, "close": 0.535, "volume": 86600}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.540182, "activity_20": 0.546357, "activity_30": 0.56843}, "trend_signal": 0, "fair_value": 0.665353, "relative_strength": -10.104612, "rate_of_change": -0.6409581270782246, "market_dynamics": 0.063311, "expectation": {"probability": 38.9588, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.515, "close": 0.515, "volume": 24000}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.536727, "activity_20": 0.541381, "activity_30": 0.563312}, "trend_signal": 0, "fair_value": 0.664519, "relative_strength": -13.077277, "rate_of_change": -0.5607967250682749, "market_dynamics": 0.066864, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.505, "close": 0.525, "volume": 54600}, "trend_line": 0.588167, "activity_lines": {"activity_5": 0.526, "activity_10": 0.535182, "activity_20": 0.538048, "activity_30": 0.559054}, "trend_signal": 0, "fair_value": 0.663526, "relative_strength": -10.024889, "rate_of_change": -0.4793570219966116, "market_dynamics": 0.155599, "expectation": {"probability": 38.7086, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 24400}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.532, "activity_20": 0.534857, "activity_30": 0.554656}, "trend_signal": 0, "fair_value": 0.662468, "relative_strength": -11.928255, "rate_of_change": -0.7934821232745082, "market_dynamics": 0.13721, "expectation": {"probability": 39.8022, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.505, "close": 0.505, "volume": 56000}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.526182, "activity_20": 0.530857, "activity_30": 0.549591}, "trend_signal": 0, "fair_value": 0.661571, "relative_strength": -15.225444, "rate_of_change": -0.8568980291345337, "market_dynamics": 0.048953, "expectation": {"probability": 39.748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.505, "close": 0.505, "volume": 118200}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.520818, "activity_20": 0.527548, "activity_30": 0.544849}, "trend_signal": 0, "fair_value": 0.660833, "relative_strength": -13.933494, "rate_of_change": -0.8354364736387168, "market_dynamics": 0.139904, "expectation": {"probability": 39.2316, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.505, "close": 0.505, "volume": 41200}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.516273, "activity_20": 0.524929, "activity_30": 0.540419}, "trend_signal": 0, "fair_value": 0.659872, "relative_strength": -12.906511, "rate_of_change": -0.7844272025408572, "market_dynamics": 0.085934, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 175100}, "trend_line": 0.564833, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.513273, "activity_20": 0.523119, "activity_30": 0.536602}, "trend_signal": 0, "fair_value": 0.658846, "relative_strength": -11.989985, "rate_of_change": -0.7614636828909528, "market_dynamics": 0.152656, "expectation": {"probability": 37.0345, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.51, "close": 0.515, "volume": 107500}, "trend_line": 0.5595, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.512455, "activity_20": 0.521976, "activity_30": 0.533387}, "trend_signal": 0, "fair_value": 0.65766, "relative_strength": -10.739856, "rate_of_change": -0.9441728794174619, "market_dynamics": 0.199763, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.515, "close": 0.52, "volume": 49500}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.513182, "activity_20": 0.521333, "activity_30": 0.530839}, "trend_signal": 0, "fair_value": 0.655481, "relative_strength": -10.850133, "rate_of_change": -0.8936550491510286, "market_dynamics": 0.108772, "expectation": {"probability": 37.6292, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.505, "close": 0.505, "volume": 42700}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.511273, "activity_20": 0.519429, "activity_30": 0.527645}, "trend_signal": 0, "fair_value": 0.653686, "relative_strength": -14.091959, "rate_of_change": -0.9918845807033273, "market_dynamics": 0.051777, "expectation": {"probability": 38.9757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.505, "high": 0.535, "low": 0.5, "close": 0.51, "volume": 385700}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.510818, "activity_20": 0.518167, "activity_30": 0.525129}, "trend_signal": 0, "fair_value": 0.652212, "relative_strength": -14.015457, "rate_of_change": -0.9107468123861574, "market_dynamics": 0.06769, "expectation": {"probability": 38.0936, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.5, "close": 0.515, "volume": 112700}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.511364, "activity_20": 0.517429, "activity_30": 0.523258}, "trend_signal": 0, "fair_value": 0.65109, "relative_strength": -11.664913, "rate_of_change": -0.8579044117647219, "market_dynamics": 0.152467, "expectation": {"probability": 38.9228, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.495, "close": 0.495, "volume": 152600}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.508455, "activity_20": 0.514643, "activity_30": 0.520398}, "trend_signal": 0, "fair_value": 0.649647, "relative_strength": -14.87991, "rate_of_change": -0.9578497885350988, "market_dynamics": 0.232575, "expectation": {"probability": 39.8013, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.495, "volume": 128100}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.506, "activity_20": 0.512, "activity_30": 0.517871}, "trend_signal": 0, "fair_value": 0.648269, "relative_strength": -15.732638, "rate_of_change": -0.9673004884240176, "market_dynamics": 0.306053, "expectation": {"probability": 39.3431, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.495, "high": 0.555, "low": 0.495, "close": 0.54, "volume": 2220100}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.511909, "activity_20": 0.51381, "activity_30": 0.518581}, "trend_signal": 0, "fair_value": 0.647468, "relative_strength": -7.756665, "rate_of_change": -0.6931947069943243, "market_dynamics": 0.597377, "expectation": {"probability": 35.0908, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.515, "close": 0.58, "volume": 1205300}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.524455, "activity_20": 0.519476, "activity_30": 0.522108}, "trend_signal": 0, "fair_value": 0.647115, "relative_strength": -1.5072, "rate_of_change": 0.03178936027242096, "market_dynamics": 0.829307, "expectation": {"probability": 35.7524, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.56, "close": 0.64, "volume": 1008100}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.575, "activity_10": 0.546545, "activity_20": 0.530667, "activity_30": 0.529495}, "trend_signal": 1, "fair_value": 0.647276, "relative_strength": 6.925234, "rate_of_change": 0.5708848715509044, "market_dynamics": 1.12379, "expectation": {"probability": 28.2432, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.635, "high": 0.66, "low": 0.585, "close": 0.65, "volume": 617600}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.568091, "activity_20": 0.542524, "activity_30": 0.537333}, "trend_signal": 1, "fair_value": 0.647628, "relative_strength": 9.296958, "rate_of_change": 0.8198675496688802, "market_dynamics": 1.435041, "expectation": {"probability": 28.8641, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.615, "close": 0.655, "volume": 672300}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.633, "activity_10": 0.588091, "activity_20": 0.554381, "activity_30": 0.545215}, "trend_signal": 1, "fair_value": 0.647756, "relative_strength": 10.973018, "rate_of_change": 0.6257119960663, "market_dynamics": 1.404394, "expectation": {"probability": 30.6085, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.61, "close": 0.61, "volume": 334500}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.632, "activity_10": 0.597455, "activity_20": 0.561333, "activity_30": 0.549978}, "trend_signal": 1, "fair_value": 0.647404, "relative_strength": 2.969106, "rate_of_change": 0.43512562317338255, "market_dynamics": 1.292635, "expectation": {"probability": 31.465, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.625, "volume": 202300}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.607636, "activity_20": 0.569357, "activity_30": 0.555559}, "trend_signal": 1, "fair_value": 0.647372, "relative_strength": 5.795461, "rate_of_change": 0.649953574744672, "market_dynamics": 1.170826, "expectation": {"probability": 31.2934, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.59, "close": 0.6, "volume": 107700}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.611182, "activity_20": 0.574476, "activity_30": 0.559301}, "trend_signal": 1, "fair_value": 0.647179, "relative_strength": 1.098394, "rate_of_change": 0.7071955719557149, "market_dynamics": 1.000732, "expectation": {"probability": 32.3475, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.585, "volume": 66100}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.605, "activity_10": 0.610455, "activity_20": 0.57781, "activity_30": 0.561828}, "trend_signal": 1, "fair_value": 0.647019, "relative_strength": -1.689714, "rate_of_change": 0.36641243750377894, "market_dynamics": 0.761669, "expectation": {"probability": 37.8801, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.555, "volume": 138200}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.585, "activity_10": 0.602636, "activity_20": 0.577976, "activity_30": 0.56229}, "trend_signal": 1, "fair_value": 0.646667, "relative_strength": -6.06388, "rate_of_change": 0.1522361741625644, "market_dynamics": 0.520351, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 63000}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.587364, "activity_20": 0.574571, "activity_30": 0.560441}, "trend_signal": 1, "fair_value": 0.645705, "relative_strength": -10.847287, "rate_of_change": -0.18225991357234914, "market_dynamics": 0.165387, "expectation": {"probability": 40.2144, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 76300}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.570636, "activity_20": 0.570143, "activity_30": 0.558011}, "trend_signal": 0, "fair_value": 0.643942, "relative_strength": -12.795973, "rate_of_change": -0.18259270688210189, "market_dynamics": -0.164555, "expectation": {"probability": 42.8728, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.5, "close": 0.515, "volume": 35400}, "trend_line": 0.5445, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.556091, "activity_20": 0.566167, "activity_30": 0.555968}, "trend_signal": 0, "fair_value": 0.64234, "relative_strength": -12.66981, "rate_of_change": -0.3964021973157388, "market_dynamics": -0.437221, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.51, "close": 0.52, "volume": 76300}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.519, "activity_10": 0.544727, "activity_20": 0.562643, "activity_30": 0.554387}, "trend_signal": 0, "fair_value": 0.641154, "relative_strength": -12.889982, "rate_of_change": -0.18365472910927474, "market_dynamics": -0.632336, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.515, "close": 0.515, "volume": 30000}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.516, "activity_10": 0.534818, "activity_20": 0.558619, "activity_30": 0.552548}, "trend_signal": 0, "fair_value": 0.63984, "relative_strength": -13.906323, "rate_of_change": -0.06126954921803637, "market_dynamics": -0.738075, "expectation": {"probability": 43.405, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.515, "high": 0.56, "low": 0.51, "close": 0.515, "volume": 20900}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.527455, "activity_20": 0.554619, "activity_30": 0.550731}, "trend_signal": 0, "fair_value": 0.638205, "relative_strength": -13.03168, "rate_of_change": -0.12279832905901375, "market_dynamics": -0.801482, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.545, "volume": 61000}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.527273, "activity_20": 0.553429, "activity_30": 0.550892}, "trend_signal": 0, "fair_value": 0.636987, "relative_strength": -8.409559, "rate_of_change": 0.18433179723502321, "market_dynamics": -0.819901, "expectation": {"probability": 37.1997, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.515, "close": 0.515, "volume": 53000}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.523091, "activity_20": 0.549214, "activity_30": 0.549054}, "trend_signal": 0, "fair_value": 0.635449, "relative_strength": -14.181317, "rate_of_change": -0.06126954921803637, "market_dynamics": -0.863431, "expectation": {"probability": 43.056, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.515, "close": 0.535, "volume": 61900}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.524091, "activity_20": 0.546905, "activity_30": 0.548527}, "trend_signal": 0, "fair_value": 0.633878, "relative_strength": -10.693301, "rate_of_change": 0.0920527204340573, "market_dynamics": -0.812324, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.51, "close": 0.51, "volume": 33500}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.521455, "activity_20": 0.542024, "activity_30": 0.546355}, "trend_signal": 0, "fair_value": 0.632083, "relative_strength": -15.290589, "rate_of_change": 0.030533396362111272, "market_dynamics": -0.770295, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 84300}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.521455, "activity_20": 0.538024, "activity_30": 0.544817}, "trend_signal": 0, "fair_value": 0.630737, "relative_strength": -12.701756, "rate_of_change": 0.0919399889304152, "market_dynamics": -0.726037, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.505, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 9200}, "trend_line": 0.5455, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.525091, "activity_20": 0.536024, "activity_30": 0.544538}, "trend_signal": 0, "fair_value": 0.629423, "relative_strength": -9.196159, "rate_of_change": 0.21439082326444092, "market_dynamics": -0.555203, "expectation": {"probability": 43.1331, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.505, "high": 0.54, "low": 0.505, "close": 0.525, "volume": 42500}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.525455, "activity_20": 0.532786, "activity_30": 0.543215}, "trend_signal": 0, "fair_value": 0.628045, "relative_strength": -11.847203, "rate_of_change": 0.09165902841430906, "market_dynamics": -0.444387, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.515, "high": 0.595, "low": 0.5, "close": 0.555, "volume": 815500}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.531091, "activity_20": 0.532952, "activity_30": 0.543796}, "trend_signal": 0, "fair_value": 0.627212, "relative_strength": -4.617754, "rate_of_change": 0.24413919413917903, "market_dynamics": -0.062581, "expectation": {"probability": 38.0212, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.515, "close": 0.52, "volume": 180100}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.533, "activity_10": 0.529727, "activity_20": 0.530238, "activity_30": 0.542032}, "trend_signal": 0, "fair_value": 0.626122, "relative_strength": -10.440007, "rate_of_change": 0.0, "market_dynamics": 0.145752, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 111900}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.531909, "activity_20": 0.530071, "activity_30": 0.541559}, "trend_signal": 0, "fair_value": 0.625224, "relative_strength": -5.804258, "rate_of_change": 0.21321572059423227, "market_dynamics": 0.313062, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.505, "close": 0.505, "volume": 15100}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.527273, "activity_20": 0.526905, "activity_30": 0.538753}, "trend_signal": 0, "fair_value": 0.624327, "relative_strength": -12.654433, "rate_of_change": -0.030446672743852005, "market_dynamics": 0.335039, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.495, "close": 0.505, "volume": 182400}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.523364, "activity_20": 0.52431, "activity_30": 0.535957}, "trend_signal": 0, "fair_value": 0.623397, "relative_strength": -11.931423, "rate_of_change": -0.06072952020030104, "market_dynamics": 0.134481, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 118900}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.522364, "activity_20": 0.523595, "activity_30": 0.534151}, "trend_signal": 0, "fair_value": 0.622468, "relative_strength": -8.192498, "rate_of_change": 0.15200729927006798, "market_dynamics": 0.099026, "expectation": {"probability": 39.9615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.5, "close": 0.525, "volume": 68500}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.518, "activity_10": 0.522545, "activity_20": 0.523667, "activity_30": 0.532613}, "trend_signal": 0, "fair_value": 0.621571, "relative_strength": -6.957035, "rate_of_change": 0.18220478724858033, "market_dynamics": 0.010154, "expectation": {"probability": 40.7301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.505, "close": 0.525, "volume": 102300}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.522455, "activity_20": 0.523881, "activity_30": 0.531011}, "trend_signal": 0, "fair_value": 0.620705, "relative_strength": -6.954167, "rate_of_change": -0.09093670259879925, "market_dynamics": 0.063128, "expectation": {"probability": 42.4397, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.505, "close": 0.505, "volume": 98000}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.518636, "activity_20": 0.522167, "activity_30": 0.528151}, "trend_signal": 0, "fair_value": 0.61984, "relative_strength": -11.511511, "rate_of_change": -0.45509736352994395, "market_dynamics": 0.005703, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.515, "volume": 83500}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.517273, "activity_20": 0.521429, "activity_30": 0.526097}, "trend_signal": 0, "fair_value": 0.619167, "relative_strength": -9.5458, "rate_of_change": -0.7618413665598095, "market_dynamics": -0.057388, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.505, "close": 0.505, "volume": 67000}, "trend_line": 0.537833, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.514273, "activity_20": 0.519738, "activity_30": 0.523667}, "trend_signal": 0, "fair_value": 0.618397, "relative_strength": -12.31603, "rate_of_change": -0.8907856936205821, "market_dynamics": -0.170668, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.525, "high": 0.64, "low": 0.525, "close": 0.62, "volume": 1565000}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.533091, "activity_20": 0.529071, "activity_30": 0.528968}, "trend_signal": 0, "fair_value": 0.618397, "relative_strength": 8.217066, "rate_of_change": -0.21679591992309885, "market_dynamics": 0.174971, "expectation": {"probability": 29.7575, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.525, "close": 0.565, "volume": 427000}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.557, "activity_10": 0.540091, "activity_20": 0.532667, "activity_30": 0.530796}, "trend_signal": 0, "fair_value": 0.618109, "relative_strength": 0.36957, "rate_of_change": -0.27950293198576714, "market_dynamics": 0.519343, "expectation": {"probability": 36.0388, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.5, "close": 0.535, "volume": 327700}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.541182, "activity_20": 0.533167, "activity_30": 0.530785}, "trend_signal": 0, "fair_value": 0.617596, "relative_strength": -3.11718, "rate_of_change": -0.5605726810509623, "market_dynamics": 0.717235, "expectation": {"probability": 38.555, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8d99cf0-78f6-4695-b7f5-bf99a308d226/", "share_image": "https://sharemaestro.com/terminal/f8d99cf0-78f6-4695-b7f5-bf99a308d226/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}