{"ticker": {"uuid": "f8da2cc6-3573-4aa9-bd5f-ba85be433c2c", "symbol": "CGR", "name": "Calgro M3 Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGR fell 4.84%, moving from 475.00 to 452.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.34 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 34.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "452.00"}, {"label": "12-Week Change", "value": "-4.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.34"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 430.0, "high": 460.0, "low": 420.0, "close": 452.0, "volume": 1077661}, "trend_line": 483.4, "activity_lines": {"activity_5": 435.066667, "activity_10": 439.618182, "activity_20": 460.952381, "activity_30": 471.419355}, "trend_signal": 0, "fair_value": 505.149533, "relative_strength": -12.341627, "rate_of_change": -0.3504432075860741, "market_dynamics": -0.881205, "expectation": {"probability": 34.7232, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 324.890198, "high": 332.887495, "low": 318.892225, "close": 326.889526, "volume": 269561}, "trend_line": 295.300176, "activity_lines": {"activity_5": 322.157782, "activity_10": 308.059509, "activity_20": 292.658215, "activity_30": 291.258532}, "trend_signal": 0, "fair_value": 303.480743, "relative_strength": 3.598389, "rate_of_change": 0.3169575741766605, "market_dynamics": 1.142771, "expectation": {"probability": 26.2957, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 329.888495, "high": 329.888513, "low": 309.895233, "close": 309.895233, "volume": 374088}, "trend_line": 294.500446, "activity_lines": {"activity_5": 320.225094, "activity_10": 310.531399, "activity_20": 295.124047, "activity_30": 292.200149}, "trend_signal": 0, "fair_value": 302.968095, "relative_strength": -3.103261, "rate_of_change": -0.27081934417811215, "market_dynamics": 0.986584, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 310.894895, "high": 329.888489, "low": 304.896938, "close": 314.893555, "volume": 1233581}, "trend_line": 294.000614, "activity_lines": {"activity_5": 318.292411, "activity_10": 313.13052, "activity_20": 297.875498, "activity_30": 293.515833}, "trend_signal": 0, "fair_value": 302.602834, "relative_strength": 4.429474, "rate_of_change": -0.16972198405432168, "market_dynamics": 0.91851, "expectation": {"probability": 27.5427, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 328.888803, "high": 332.887451, "low": 314.893555, "close": 328.888794, "volume": 113935}, "trend_line": 293.967291, "activity_lines": {"activity_5": 320.824876, "activity_10": 317.438149, "activity_20": 301.745616, "activity_30": 295.766683}, "trend_signal": 1, "fair_value": 302.468264, "relative_strength": 7.109937, "rate_of_change": -0.0113343300704793, "market_dynamics": 0.897097, "expectation": {"probability": 32.0672, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 320.891508, "high": 328.888804, "low": 319.891846, "close": 324.890198, "volume": 1312197}, "trend_line": 294.10058, "activity_lines": {"activity_5": 322.091122, "activity_10": 320.128152, "activity_20": 305.020702, "activity_30": 297.76171}, "trend_signal": 1, "fair_value": 302.308062, "relative_strength": 7.828531, "rate_of_change": 0.04534143902424528, "market_dynamics": 0.878688, "expectation": {"probability": 33.8854, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 320.891541, "high": 327.889175, "low": 314.893553, "close": 327.88916, "volume": 691028}, "trend_line": 294.400478, "activity_lines": {"activity_5": 324.357021, "activity_10": 322.363759, "activity_20": 308.305306, "activity_30": 299.941618}, "trend_signal": 1, "fair_value": 302.647691, "relative_strength": 5.107342, "rate_of_change": 0.1019712371869656, "market_dynamics": 0.941638, "expectation": {"probability": 33.3573, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 315.893219, "high": 326.889526, "low": 314.893555, "close": 326.889526, "volume": 112261}, "trend_line": 294.866988, "activity_lines": {"activity_5": 326.223067, "activity_10": 323.89052, "activity_20": 311.266213, "activity_30": 302.037686}, "trend_signal": 1, "fair_value": 302.628467, "relative_strength": 6.12375, "rate_of_change": 0.1584610198900462, "market_dynamics": 0.933498, "expectation": {"probability": 35.0571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 319.891864, "high": 327.88916, "low": 319.891846, "close": 324.890198, "volume": 384737}, "trend_line": 295.100244, "activity_lines": {"activity_5": 326.289718, "activity_10": 324.290388, "activity_20": 313.789171, "activity_30": 303.974667}, "trend_signal": 1, "fair_value": 302.891199, "relative_strength": 3.322362, "rate_of_change": 0.07910549823908503, "market_dynamics": 0.840335, "expectation": {"probability": 34.4554, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 324.890198, "high": 327.88916, "low": 319.891864, "close": 324.890198, "volume": 234983}, "trend_line": 295.433466, "activity_lines": {"activity_5": 325.689925, "activity_10": 324.453971, "activity_20": 316.064595, "activity_30": 305.8966}, "trend_signal": 1, "fair_value": 303.371806, "relative_strength": 5.437796, "rate_of_change": 0.11291823940343296, "market_dynamics": 0.747462, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 321.891201, "high": 383.870235, "low": 320.891539, "close": 354.880035, "volume": 3659818}, "trend_line": 297.099569, "activity_lines": {"activity_5": 335.353318, "activity_10": 330.161131, "activity_20": 320.886774, "activity_30": 309.731862}, "trend_signal": 1, "fair_value": 304.044655, "relative_strength": 14.727905, "rate_of_change": 0.5639520202494472, "market_dynamics": 0.823214, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 340.884762, "high": 374.87326, "low": 339.8851, "close": 361.877655, "volume": 629724}, "trend_line": 299.332147, "activity_lines": {"activity_5": 345.349929, "activity_10": 336.595315, "activity_20": 325.975528, "activity_30": 313.911093}, "trend_signal": 1, "fair_value": 304.448365, "relative_strength": 22.672731, "rate_of_change": 0.7514578387018954, "market_dynamics": 0.912271, "expectation": {"probability": 33.8139, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 366.875965, "high": 428.85505, "low": 359.87834, "close": 419.858063, "volume": 1706214}, "trend_line": 304.330458, "activity_lines": {"activity_5": 372.407442, "activity_10": 352.935243, "activity_20": 336.138758, "activity_30": 321.686959}, "trend_signal": 1, "fair_value": 305.377538, "relative_strength": 39.694673, "rate_of_change": 1.6698209831769257, "market_dynamics": 1.111509, "expectation": {"probability": 35.1317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 423.856711, "high": 449.847928, "low": 404.863132, "close": 437.85199, "volume": 228831}, "trend_line": 309.928566, "activity_lines": {"activity_5": 399.265029, "activity_10": 370.547471, "activity_20": 347.28737, "activity_30": 330.301251}, "trend_signal": 1, "fair_value": 306.582258, "relative_strength": 42.732893, "rate_of_change": 1.8394833158631687, "market_dynamics": 1.256971, "expectation": {"probability": 36.398, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 428.85503, "high": 433.85332, "low": 389.868209, "close": 427.855377, "volume": 244978}, "trend_line": 314.726944, "activity_lines": {"activity_5": 415.259625, "activity_10": 384.106525, "activity_20": 356.679433, "activity_30": 337.909433}, "trend_signal": 1, "fair_value": 307.626777, "relative_strength": 40.402925, "rate_of_change": 1.548220630943717, "market_dynamics": 1.234789, "expectation": {"probability": 37.2397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 434.853003, "high": 424.856384, "low": 405.862803, "close": 424.856384, "volume": 239262}, "trend_line": 319.991831, "activity_lines": {"activity_5": 423.390212, "activity_10": 395.320914, "activity_20": 365.081355, "activity_30": 345.014558}, "trend_signal": 1, "fair_value": 308.69052, "relative_strength": 36.671585, "rate_of_change": 1.6728427928941434, "market_dynamics": 1.229444, "expectation": {"probability": 36.6725, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 419.858084, "high": 429.854695, "low": 412.860428, "close": 419.858063, "volume": 739953}, "trend_line": 324.656921, "activity_lines": {"activity_5": 425.189602, "activity_10": 403.808952, "activity_20": 372.2694, "activity_30": 351.457541}, "trend_signal": 1, "fair_value": 309.651734, "relative_strength": 36.314572, "rate_of_change": 1.457877841887789, "market_dynamics": 1.193722, "expectation": {"probability": 36.0184, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 419.858063, "high": 429.854683, "low": 415.859434, "close": 416.85907, "volume": 102921}, "trend_line": 329.388655, "activity_lines": {"activity_5": 422.123967, "activity_10": 410.079555, "activity_20": 378.595831, "activity_30": 357.406066}, "trend_signal": 1, "fair_value": 310.766741, "relative_strength": 36.337428, "rate_of_change": 1.4574566854836946, "market_dynamics": 1.190182, "expectation": {"probability": 35.3872, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 434.852981, "high": 518.824592, "low": 429.854671, "close": 494.832703, "volume": 391821}, "trend_line": 336.786153, "activity_lines": {"activity_5": 445.249475, "activity_10": 428.891374, "activity_20": 391.719963, "activity_30": 368.079876}, "trend_signal": 1, "fair_value": 312.349539, "relative_strength": 61.866663, "rate_of_change": 2.2458265904756143, "market_dynamics": 1.196032, "expectation": {"probability": 35.2431, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 497.831726, "high": 497.831726, "low": 425.856037, "close": 468.841522, "volume": 524297}, "trend_line": 343.750466, "activity_lines": {"activity_5": 455.912543, "activity_10": 439.887659, "activity_20": 401.497611, "activity_30": 376.599577}, "trend_signal": 1, "fair_value": 313.772136, "relative_strength": 49.572843, "rate_of_change": 2.0678739128565073, "market_dynamics": 1.178327, "expectation": {"probability": 35.882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 449.847928, "high": 459.844556, "low": 424.856376, "close": 449.847931, "volume": 1165971}, "trend_line": 349.715116, "activity_lines": {"activity_5": 457.512004, "activity_10": 444.813267, "activity_20": 408.804664, "activity_30": 383.444575}, "trend_signal": 1, "fair_value": 315.040937, "relative_strength": 47.765509, "rate_of_change": 1.7351685568333182, "market_dynamics": 1.088283, "expectation": {"probability": 35.3796, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 449.84795, "high": 477.838469, "low": 419.858055, "close": 429.854675, "volume": 971297}, "trend_line": 355.113291, "activity_lines": {"activity_5": 450.780943, "activity_10": 444.377049, "activity_20": 413.612561, "activity_30": 388.614869}, "trend_signal": 1, "fair_value": 316.168761, "relative_strength": 41.43036, "rate_of_change": 1.5435921277134559, "market_dynamics": 0.907302, "expectation": {"probability": 34.7987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 419.858083, "high": 449.847931, "low": 419.858083, "close": 449.847931, "volume": 551626}, "trend_line": 361.21123, "activity_lines": {"activity_5": 450.04786, "activity_10": 446.340022, "activity_20": 419.834267, "activity_30": 394.726781}, "trend_signal": 1, "fair_value": 317.51446, "relative_strength": 39.772148, "rate_of_change": 1.7171812924343621, "market_dynamics": 0.709737, "expectation": {"probability": 34.5672, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 438.851656, "high": 439.851318, "low": 420.857727, "close": 420.857727, "volume": 854732}, "trend_line": 366.276185, "activity_lines": {"activity_5": 437.452118, "activity_10": 442.486779, "activity_20": 422.62856, "activity_30": 398.574942}, "trend_signal": 1, "fair_value": 318.674324, "relative_strength": 32.406825, "rate_of_change": 1.402214155966302, "market_dynamics": 0.379313, "expectation": {"probability": 35.2821, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 420.857733, "high": 420.857733, "low": 382.870566, "close": 403.863464, "volume": 469543}, "trend_line": 370.408122, "activity_lines": {"activity_5": 424.123287, "activity_10": 435.852656, "activity_20": 423.29976, "activity_30": 400.999928}, "trend_signal": 1, "fair_value": 319.789332, "relative_strength": 22.260114, "rate_of_change": 1.128093272020946, "market_dynamics": -0.034338, "expectation": {"probability": 35.1679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 409.861427, "high": 439.851309, "low": 381.870917, "close": 394.866516, "volume": 265880}, "trend_line": 374.573381, "activity_lines": {"activity_5": 412.127344, "activity_10": 428.018941, "activity_20": 422.757086, "activity_30": 402.577889}, "trend_signal": 1, "fair_value": 320.417325, "relative_strength": 16.354455, "rate_of_change": 1.124505309848468, "market_dynamics": -0.404939, "expectation": {"probability": 34.6717, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 394.866497, "high": 434.852991, "low": 376.872588, "close": 418.858398, "volume": 2891773}, "trend_line": 378.572029, "activity_lines": {"activity_5": 411.794122, "activity_10": 425.092657, "activity_20": 424.166133, "activity_30": 405.434987}, "trend_signal": 1, "fair_value": 321.37213, "relative_strength": 22.858042, "rate_of_change": 1.067520598854301, "market_dynamics": -0.596005, "expectation": {"probability": 31.1008, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 419.858071, "high": 434.853002, "low": 399.864829, "close": 424.856384, "volume": 1282751}, "trend_line": 383.237118, "activity_lines": {"activity_5": 414.193314, "activity_10": 423.275092, "activity_20": 425.713229, "activity_30": 408.421074}, "trend_signal": 1, "fair_value": 322.429465, "relative_strength": 27.062937, "rate_of_change": 1.2322857059257337, "market_dynamics": -0.6705, "expectation": {"probability": 32.1285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 433.85334, "high": 439.851316, "low": 409.86145, "close": 424.856384, "volume": 102744}, "trend_line": 387.002512, "activity_lines": {"activity_5": 418.25861, "activity_10": 421.312121, "activity_20": 426.793817, "activity_30": 411.106188}, "trend_signal": 1, "fair_value": 323.550881, "relative_strength": 23.863467, "rate_of_change": 0.982523305584407, "market_dynamics": -0.690114, "expectation": {"probability": 33.2071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 424.856376, "high": 479.83779, "low": 424.856376, "close": 459.844574, "volume": 148142}, "trend_line": 391.334381, "activity_lines": {"activity_5": 433.720058, "activity_10": 426.982935, "activity_20": 430.730583, "activity_30": 415.805676}, "trend_signal": 1, "fair_value": 324.864539, "relative_strength": 34.610928, "rate_of_change": 1.1193387292535153, "market_dynamics": -0.537318, "expectation": {"probability": 32.7424, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 449.847948, "high": 458.844879, "low": 436.852341, "close": 458.844879, "volume": 54934}, "trend_line": 395.799537, "activity_lines": {"activity_5": 445.116201, "activity_10": 432.635568, "activity_20": 433.929501, "activity_30": 420.161192}, "trend_signal": 1, "fair_value": 326.402481, "relative_strength": 29.054549, "rate_of_change": 1.1410078482217434, "market_dynamics": -0.546983, "expectation": {"probability": 36.4095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 429.854696, "high": 448.848271, "low": 409.86145, "close": 438.851654, "volume": 182562}, "trend_line": 399.531608, "activity_lines": {"activity_5": 445.582711, "activity_10": 434.489488, "activity_20": 434.729232, "activity_30": 422.938748}, "trend_signal": 1, "fair_value": 327.805853, "relative_strength": 26.472469, "rate_of_change": 0.9429194961387787, "market_dynamics": -0.557718, "expectation": {"probability": 35.9383, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 438.85166, "high": 438.85166, "low": 413.860107, "close": 434.852997, "volume": 107940}, "trend_line": 403.696867, "activity_lines": {"activity_5": 443.383451, "activity_10": 435.452799, "activity_20": 434.781595, "activity_30": 425.217547}, "trend_signal": 1, "fair_value": 329.183592, "relative_strength": 24.70094, "rate_of_change": 1.042535538264595, "market_dynamics": -0.560662, "expectation": {"probability": 35.3922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 432.853677, "high": 436.852325, "low": 409.861444, "close": 433.853333, "volume": 162333}, "trend_line": 407.662193, "activity_lines": {"activity_5": 440.18453, "activity_10": 436.506987, "activity_20": 434.667347, "activity_30": 427.163126}, "trend_signal": 1, "fair_value": 330.657453, "relative_strength": 25.958696, "rate_of_change": 0.9822533500117563, "market_dynamics": -0.652611, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 433.85331, "high": 432.853668, "low": 407.862098, "close": 429.854675, "volume": 199675}, "trend_line": 411.027722, "activity_lines": {"activity_5": 435.052926, "activity_10": 436.597863, "activity_20": 434.191317, "activity_30": 428.594899}, "trend_signal": 1, "fair_value": 332.124905, "relative_strength": 19.61283, "rate_of_change": 0.8255680948073546, "market_dynamics": -0.751019, "expectation": {"probability": 34.3482, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 432.853661, "high": 514.825962, "low": 429.854675, "close": 493.833069, "volume": 108480}, "trend_line": 416.659151, "activity_lines": {"activity_5": 453.246779, "activity_10": 447.848606, "activity_20": 439.798946, "activity_30": 433.937179}, "trend_signal": 1, "fair_value": 334.072965, "relative_strength": 36.911541, "rate_of_change": 1.37008495986556, "market_dynamics": -0.505063, "expectation": {"probability": 31.3835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 509.827658, "high": 509.827658, "low": 452.846893, "close": 459.844574, "volume": 129928}, "trend_line": 421.057665, "activity_lines": {"activity_5": 457.778589, "activity_10": 451.120232, "activity_20": 441.841115, "activity_30": 436.723336}, "trend_signal": 1, "fair_value": 335.803149, "relative_strength": 27.800582, "rate_of_change": 1.0556624016161298, "market_dynamics": -0.295573, "expectation": {"probability": 34.7967, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 493.83305, "high": 493.833061, "low": 449.84792, "close": 472.840149, "volume": 540154}, "trend_line": 425.922686, "activity_lines": {"activity_5": 465.242729, "activity_10": 456.009485, "activity_20": 444.930546, "activity_30": 440.064141}, "trend_signal": 1, "fair_value": 337.648679, "relative_strength": 29.51501, "rate_of_change": 1.1554286750723355, "market_dynamics": 0.033792, "expectation": {"probability": 34.2153, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 472.840149, "high": 489.834412, "low": 449.847926, "close": 489.834412, "volume": 308158}, "trend_line": 431.420826, "activity_lines": {"activity_5": 475.839146, "activity_10": 463.116173, "activity_20": 449.371902, "activity_30": 444.187478}, "trend_signal": 1, "fair_value": 339.571106, "relative_strength": 31.578558, "rate_of_change": 1.2908774715982088, "market_dynamics": 0.41393, "expectation": {"probability": 34.8396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 479.837799, "high": 479.837808, "low": 454.846226, "close": 469.841187, "volume": 50647}, "trend_line": 436.252526, "activity_lines": {"activity_5": 476.039083, "activity_10": 465.406311, "activity_20": 451.932942, "activity_30": 446.666211}, "trend_signal": 1, "fair_value": 341.23721, "relative_strength": 27.264896, "rate_of_change": 1.119950570026495, "market_dynamics": 0.400655, "expectation": {"probability": 35.5499, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 460.844236, "high": 475.839168, "low": 459.844555, "close": 464.842865, "volume": 137476}, "trend_line": 439.917954, "activity_lines": {"activity_5": 471.907145, "activity_10": 466.605906, "activity_20": 454.013192, "activity_30": 448.510749}, "trend_signal": 1, "fair_value": 342.935354, "relative_strength": 23.025495, "rate_of_change": 0.840207857042877, "market_dynamics": 0.444847, "expectation": {"probability": 35.1602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 464.842885, "high": 464.842885, "low": 451.847258, "close": 464.842865, "volume": 308559}, "trend_line": 443.350127, "activity_lines": {"activity_5": 469.707888, "activity_10": 467.696446, "activity_20": 456.022037, "activity_30": 450.118808}, "trend_signal": 1, "fair_value": 344.601457, "relative_strength": 22.966127, "rate_of_change": 0.7801847978225451, "market_dynamics": 0.381289, "expectation": {"probability": 35.3787, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 456.845572, "high": 529.820858, "low": 456.845572, "close": 514.825928, "volume": 1290673}, "trend_line": 446.515723, "activity_lines": {"activity_5": 483.836432, "activity_10": 477.402249, "activity_20": 462.624563, "activity_30": 454.73015}, "trend_signal": 1, "fair_value": 346.620006, "relative_strength": 34.006102, "rate_of_change": 0.7140171632340581, "market_dynamics": 0.45229, "expectation": {"probability": 34.465, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 481.837125, "high": 518.824623, "low": 466.842193, "close": 484.836121, "volume": 134716}, "trend_line": 448.08186, "activity_lines": {"activity_5": 485.169322, "activity_10": 480.201306, "activity_20": 466.061498, "activity_30": 457.202434}, "trend_signal": 1, "fair_value": 348.433495, "relative_strength": 22.687123, "rate_of_change": 0.35074621549217566, "market_dynamics": 0.415209, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 489.834434, "high": 519.824297, "low": 477.838488, "close": 500.830688, "volume": 607723}, "trend_line": 450.514371, "activity_lines": {"activity_5": 492.166954, "activity_10": 484.981507, "activity_20": 470.717066, "activity_30": 460.605584}, "trend_signal": 1, "fair_value": 350.452044, "relative_strength": 24.864045, "rate_of_change": 0.5428720100385176, "market_dynamics": 0.551409, "expectation": {"probability": 34.7315, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 502.830022, "high": 528.821235, "low": 483.836461, "close": 484.836121, "volume": 369927}, "trend_line": 452.513695, "activity_lines": {"activity_5": 491.767096, "activity_10": 485.563132, "activity_20": 473.387594, "activity_30": 462.81989}, "trend_signal": 1, "fair_value": 352.214269, "relative_strength": 18.725495, "rate_of_change": 0.4437869530248573, "market_dynamics": 0.565261, "expectation": {"probability": 35.3993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 529.820918, "high": 596.798272, "low": 485.835785, "close": 536.818542, "volume": 850277}, "trend_line": 456.412378, "activity_lines": {"activity_5": 507.361829, "activity_10": 495.759686, "activity_20": 480.580401, "activity_30": 468.258913}, "trend_signal": 1, "fair_value": 354.373795, "relative_strength": 33.186319, "rate_of_change": 0.8615613279947263, "market_dynamics": 0.593438, "expectation": {"probability": 34.9857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 559.810812, "high": 571.806758, "low": 510.827327, "close": 558.811096, "volume": 283204}, "trend_line": 461.144112, "activity_lines": {"activity_5": 525.489034, "activity_10": 508.555361, "activity_20": 489.306023, "activity_30": 474.865282}, "trend_signal": 1, "fair_value": 356.674299, "relative_strength": 33.103542, "rate_of_change": 1.0367234168219726, "market_dynamics": 0.815236, "expectation": {"probability": 35.6709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 558.81115, "high": 576.804993, "low": 549.814091, "close": 576.804993, "volume": 221221}, "trend_line": 463.876522, "activity_lines": {"activity_5": 546.68186, "activity_10": 523.059544, "activity_20": 499.107469, "activity_30": 482.327274}, "trend_signal": 1, "fair_value": 359.141414, "relative_strength": 33.770124, "rate_of_change": 0.5925284371840827, "market_dynamics": 0.934602, "expectation": {"probability": 36.4692, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 578.804308, "high": 649.780312, "low": 520.823917, "close": 536.818542, "volume": 2491139}, "trend_line": 466.142422, "activity_lines": {"activity_5": 548.414612, "activity_10": 528.712181, "activity_20": 504.377117, "activity_30": 487.033211}, "trend_signal": 1, "fair_value": 361.275308, "relative_strength": 19.956136, "rate_of_change": 0.48847050724416435, "market_dynamics": 1.117623, "expectation": {"probability": 37.0906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 554.812482, "high": 598.797616, "low": 540.817213, "close": 564.809021, "volume": 2153205}, "trend_line": 469.974459, "activity_lines": {"activity_5": 557.078332, "activity_10": 538.236225, "activity_20": 511.945983, "activity_30": 493.398798}, "trend_signal": 1, "fair_value": 363.037533, "relative_strength": 23.225412, "rate_of_change": 0.8220742887031238, "market_dynamics": 1.17186, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 564.809058, "high": 604.795529, "low": 510.827274, "close": 589.800598, "volume": 2121192}, "trend_line": 475.30599, "activity_lines": {"activity_5": 568.741052, "activity_10": 550.486627, "activity_20": 521.390407, "activity_30": 501.129516}, "trend_signal": 1, "fair_value": 365.12657, "relative_strength": 27.952805, "rate_of_change": 1.1344299456920028, "market_dynamics": 1.238839, "expectation": {"probability": 37.6654, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 584.802319, "high": 597.797926, "low": 542.816512, "close": 584.90094, "volume": 841861}, "trend_line": 479.807757, "activity_lines": {"activity_5": 575.238415, "activity_10": 559.574222, "activity_20": 529.649393, "activity_30": 508.200158}, "trend_signal": 1, "fair_value": 366.953508, "relative_strength": 29.47796, "rate_of_change": 0.9471302896898002, "market_dynamics": 1.208418, "expectation": {"probability": 37.6903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 589.900093, "high": 628.893465, "low": 564.904327, "close": 594.899231, "volume": 1320850}, "trend_line": 485.60914, "activity_lines": {"activity_5": 583.32922, "activity_10": 569.205597, "activity_20": 538.146083, "activity_30": 515.625415}, "trend_signal": 1, "fair_value": 368.857353, "relative_strength": 29.956611, "rate_of_change": 1.2091057127282008, "market_dynamics": 1.292847, "expectation": {"probability": 38.2612, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 599.898419, "high": 609.896725, "low": 540.908402, "close": 559.905151, "volume": 267976}, "trend_line": 490.81053, "activity_lines": {"activity_5": 578.549048, "activity_10": 570.473265, "activity_20": 542.543118, "activity_30": 520.418706}, "trend_signal": 1, "fair_value": 370.524062, "relative_strength": 20.697609, "rate_of_change": 1.071106281072058, "market_dynamics": 1.073593, "expectation": {"probability": 37.7811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 560.905, "high": 609.896702, "low": 545.907532, "close": 545.907532, "volume": 403589}, "trend_line": 495.84523, "activity_lines": {"activity_5": 567.563896, "activity_10": 568.121831, "activity_20": 544.987759, "activity_30": 523.973351}, "trend_signal": 1, "fair_value": 372.440671, "relative_strength": 12.736144, "rate_of_change": 1.0257929877747298, "market_dynamics": 0.711338, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 540.908371, "high": 578.901978, "low": 540.908371, "close": 550.906677, "volume": 432387}, "trend_line": 500.246839, "activity_lines": {"activity_5": 559.505225, "activity_10": 565.568942, "activity_20": 547.660535, "activity_30": 527.525703}, "trend_signal": 1, "fair_value": 374.152226, "relative_strength": 12.929772, "rate_of_change": 0.8876981633966727, "market_dynamics": 0.329636, "expectation": {"probability": 37.733, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 559.90515, "high": 584.900934, "low": 542.908029, "close": 568.903625, "volume": 1133318}, "trend_line": 505.048414, "activity_lines": {"activity_5": 560.038464, "activity_10": 566.032078, "activity_20": 551.613677, "activity_30": 531.955173}, "trend_signal": 1, "fair_value": 376.075268, "relative_strength": 14.077852, "rate_of_change": 0.9598411475419553, "market_dynamics": 0.021264, "expectation": {"probability": 38.6631, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 555.905823, "high": 575.902488, "low": 539.908537, "close": 569.903503, "volume": 451974}, "trend_line": 509.883318, "activity_lines": {"activity_5": 561.971484, "activity_10": 566.493509, "activity_20": 555.204601, "activity_30": 536.139372}, "trend_signal": 1, "fair_value": 378.062392, "relative_strength": 12.070927, "rate_of_change": 0.9573149555519631, "market_dynamics": -0.168554, "expectation": {"probability": 37.8014, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 559.905167, "high": 565.904137, "low": 535.909231, "close": 561.904846, "volume": 572738}, "trend_line": 513.285327, "activity_lines": {"activity_5": 562.904667, "activity_10": 565.626121, "activity_20": 557.652466, "activity_30": 539.495599}, "trend_signal": 1, "fair_value": 379.838041, "relative_strength": 11.97644, "rate_of_change": 0.6672132387747736, "market_dynamics": -0.246949, "expectation": {"probability": 38.9445, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 561.904832, "high": 562.904663, "low": 549.906853, "close": 558.905334, "volume": 710997}, "trend_line": 516.620676, "activity_lines": {"activity_5": 562.704699, "activity_10": 563.757252, "activity_20": 559.376265, "activity_30": 542.438826}, "trend_signal": 1, "fair_value": 381.793112, "relative_strength": 8.817023, "rate_of_change": 0.6498040806064092, "market_dynamics": -0.333958, "expectation": {"probability": 38.408, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 550.906709, "high": 599.898376, "low": 547.907217, "close": 599.898376, "volume": 430356}, "trend_line": 521.9889, "activity_lines": {"activity_5": 575.302559, "activity_10": 569.449003, "activity_20": 564.556247, "activity_30": 547.811581}, "trend_signal": 1, "fair_value": 383.87639, "relative_strength": 16.500284, "rate_of_change": 1.0391035917424143, "market_dynamics": -0.451273, "expectation": {"probability": 37.7946, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 559.905153, "high": 588.900241, "low": 549.906844, "close": 561.904846, "volume": 94948}, "trend_line": 526.223961, "activity_lines": {"activity_5": 571.969795, "activity_10": 568.049244, "activity_20": 565.474675, "activity_30": 550.386803}, "trend_signal": 1, "fair_value": 385.703303, "relative_strength": 8.086919, "rate_of_change": 0.811331620270103, "market_dynamics": -0.622858, "expectation": {"probability": 38.2833, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 559.905167, "high": 562.904645, "low": 523.911253, "close": 532.909729, "volume": 974817}, "trend_line": 529.525841, "activity_lines": {"activity_5": 559.438578, "activity_10": 561.795756, "activity_20": 563.407479, "activity_30": 550.818143}, "trend_signal": 1, "fair_value": 387.466104, "relative_strength": -0.511728, "rate_of_change": 0.627466676683691, "market_dynamics": -0.77734, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 539.908581, "high": 604.897522, "low": 514.912766, "close": 584.90094, "volume": 838746}, "trend_line": 534.69405, "activity_lines": {"activity_5": 566.704016, "activity_10": 566.122298, "activity_20": 566.062905, "activity_30": 554.39073}, "trend_signal": 1, "fair_value": 389.440428, "relative_strength": 6.821227, "rate_of_change": 0.9760069480726121, "market_dynamics": -0.672308, "expectation": {"probability": 37.1485, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 584.90094, "high": 593.89944, "low": 564.90435, "close": 569.903503, "volume": 371131}, "trend_line": 537.229731, "activity_lines": {"activity_5": 567.437235, "activity_10": 567.267563, "activity_20": 566.889669, "activity_30": 556.662307}, "trend_signal": 1, "fair_value": 391.318614, "relative_strength": 4.53576, "rate_of_change": 0.47423026308223704, "market_dynamics": -0.817046, "expectation": {"probability": 38.1168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 565.904127, "high": 579.901756, "low": 515.912604, "close": 559.905151, "volume": 264576}, "trend_line": 540.565084, "activity_lines": {"activity_5": 564.104459, "activity_10": 566.158657, "activity_20": 566.359126, "activity_30": 558.125238}, "trend_signal": 1, "fair_value": 393.017363, "relative_strength": 5.378363, "rate_of_change": 0.6208429667121198, "market_dynamics": -0.838735, "expectation": {"probability": 37.232, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 539.908577, "high": 549.906884, "low": 502.914834, "close": 539.908569, "volume": 377432}, "trend_line": 542.800698, "activity_lines": {"activity_5": 556.772371, "activity_10": 561.250399, "activity_20": 563.81421, "activity_30": 558.082882}, "trend_signal": 1, "fair_value": 394.555889, "relative_strength": 0.590489, "rate_of_change": 0.41356981169728224, "market_dynamics": -0.923622, "expectation": {"probability": 37.1219, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 539.908569, "high": 550.906723, "low": 520.911786, "close": 529.910278, "volume": 1504809}, "trend_line": 544.13656, "activity_lines": {"activity_5": 547.573938, "activity_10": 555.051453, "activity_20": 560.407089, "activity_30": 557.251242}, "trend_signal": 1, "fair_value": 396.03673, "relative_strength": -3.622847, "rate_of_change": 0.24610543150038838, "market_dynamics": -1.098187, "expectation": {"probability": 35.8425, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 538.908705, "high": 589.900069, "low": 524.911076, "close": 566.903992, "volume": 381051}, "trend_line": 547.371987, "activity_lines": {"activity_5": 550.906706, "activity_10": 556.305787, "activity_20": 560.746486, "activity_30": 558.720109}, "trend_signal": 1, "fair_value": 397.818792, "relative_strength": -1.515236, "rate_of_change": 0.5945983486204196, "market_dynamics": -1.022753, "expectation": {"probability": 35.7049, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 549.906886, "high": 567.903822, "low": 545.907518, "close": 566.903992, "volume": 149383}, "trend_line": 550.774024, "activity_lines": {"activity_5": 555.43927, "activity_10": 557.469227, "activity_20": 560.94262, "activity_30": 559.980238}, "trend_signal": 1, "fair_value": 399.274042, "relative_strength": 0.006827, "rate_of_change": 0.6215219413484643, "market_dynamics": -0.939368, "expectation": {"probability": 35.8752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 567.903796, "high": 734.875549, "low": 549.906845, "close": 734.875549, "volume": 2289855}, "trend_line": 559.775114, "activity_lines": {"activity_5": 616.162321, "activity_10": 589.02752, "activity_20": 577.126068, "activity_30": 571.857756}, "trend_signal": 1, "fair_value": 401.370282, "relative_strength": 29.119406, "rate_of_change": 1.6342618946749703, "market_dynamics": -0.305665, "expectation": {"probability": 34.7481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 729.876392, "high": 731.876053, "low": 629.893324, "close": 630.893127, "volume": 971882}, "trend_line": 563.64402, "activity_lines": {"activity_5": 630.559871, "activity_10": 599.225788, "activity_20": 582.715595, "activity_30": 576.446015}, "trend_signal": 1, "fair_value": 402.639765, "relative_strength": 9.24923, "rate_of_change": 0.6911536263828841, "market_dynamics": 0.147877, "expectation": {"probability": 35.4522, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 634.892493, "high": 653.889282, "low": 632.892832, "close": 653.889282, "volume": 376790}, "trend_line": 569.279126, "activity_lines": {"activity_5": 646.557169, "activity_10": 612.350842, "activity_20": 590.276223, "activity_30": 582.268289}, "trend_signal": 1, "fair_value": 403.627318, "relative_strength": 13.037948, "rate_of_change": 0.9997632903122197, "market_dynamics": 0.471665, "expectation": {"probability": 35.0057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 681.884511, "high": 704.880623, "low": 664.887361, "close": 701.881104, "volume": 441318}, "trend_line": 575.980806, "activity_lines": {"activity_5": 670.286475, "activity_10": 632.002054, "activity_20": 602.126594, "activity_30": 590.823256}, "trend_signal": 1, "fair_value": 404.986592, "relative_strength": 21.791258, "rate_of_change": 1.1772221558673504, "market_dynamics": 0.888278, "expectation": {"probability": 36.0015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 704.880615, "high": 719.878052, "low": 680.88471, "close": 719.878052, "volume": 406942}, "trend_line": 583.815537, "activity_lines": {"activity_5": 691.016288, "activity_10": 652.798526, "activity_20": 615.014885, "activity_30": 600.106949}, "trend_signal": 1, "fair_value": 406.518903, "relative_strength": 25.564922, "rate_of_change": 1.360241681386848, "market_dynamics": 0.817076, "expectation": {"probability": 37.1177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 723.877374, "high": 737.875041, "low": 699.88147, "close": 699.88147, "volume": 545949}, "trend_line": 589.250968, "activity_lines": {"activity_5": 694.882304, "activity_10": 667.232446, "activity_20": 625.170309, "activity_30": 607.595074}, "trend_signal": 1, "fair_value": 407.999929, "relative_strength": 22.888037, "rate_of_change": 0.9310185590350252, "market_dynamics": 0.860481, "expectation": {"probability": 37.7283, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 718.878221, "high": 718.878221, "low": 661.887927, "close": 684.884033, "volume": 61523}, "trend_line": 593.4534, "activity_lines": {"activity_5": 696.082113, "activity_10": 676.394536, "activity_20": 633.188001, "activity_30": 613.764949}, "trend_signal": 1, "fair_value": 409.570651, "relative_strength": 16.894611, "rate_of_change": 0.7131820273904149, "market_dynamics": 0.845995, "expectation": {"probability": 37.7973, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 684.88403, "high": 699.881486, "low": 654.889112, "close": 689.883179, "volume": 415719}, "trend_line": 597.222672, "activity_lines": {"activity_5": 695.34891, "activity_10": 683.829643, "activity_20": 641.129515, "activity_30": 619.986225}, "trend_signal": 1, "fair_value": 411.186236, "relative_strength": 18.402542, "rate_of_change": 0.6351420347410599, "market_dynamics": 0.766329, "expectation": {"probability": 38.1569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 689.883179, "high": 689.883179, "low": 634.89248, "close": 650.889771, "volume": 179652}, "trend_line": 601.025047, "activity_lines": {"activity_5": 679.218311, "activity_10": 681.266442, "activity_20": 644.786039, "activity_30": 623.448618}, "trend_signal": 1, "fair_value": 412.603127, "relative_strength": 8.069155, "rate_of_change": 0.6366762646947843, "market_dynamics": 0.576687, "expectation": {"probability": 38.9316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 651.889581, "high": 687.883484, "low": 605.89736, "close": 647.890259, "volume": 97815}, "trend_line": 603.794421, "activity_lines": {"activity_5": 665.487297, "activity_10": 676.630861, "activity_20": 647.733158, "activity_30": 626.472181}, "trend_signal": 1, "fair_value": 414.013607, "relative_strength": 6.803489, "rate_of_change": 0.4607751397089587, "market_dynamics": 0.3503, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 649.889926, "high": 674.885692, "low": 589.90007, "close": 639.891602, "volume": 170768}, "trend_line": 605.464121, "activity_lines": {"activity_5": 653.88925, "activity_10": 669.068501, "activity_20": 649.494762, "activity_30": 628.801031}, "trend_signal": 1, "fair_value": 415.552241, "relative_strength": 8.222011, "rate_of_change": 0.27653451935421586, "market_dynamics": 0.159638, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 639.891617, "high": 648.890077, "low": 629.893311, "close": 639.891602, "volume": 49293}, "trend_line": 607.297144, "activity_lines": {"activity_5": 646.290528, "activity_10": 663.233121, "activity_20": 651.065922, "activity_30": 631.022159}, "trend_signal": 1, "fair_value": 417.090874, "relative_strength": 7.583295, "rate_of_change": 0.30274675846564747, "market_dynamics": -0.065543, "expectation": {"probability": 37.9622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 639.891602, "high": 679.884842, "low": 639.891602, "close": 649.889954, "volume": 26670}, "trend_line": 609.130168, "activity_lines": {"activity_5": 645.024085, "activity_10": 659.052016, "activity_20": 653.21794, "activity_30": 633.770082}, "trend_signal": 1, "fair_value": 418.693599, "relative_strength": 8.765263, "rate_of_change": 0.30183313360025005, "market_dynamics": -0.225121, "expectation": {"probability": 37.446, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 639.891597, "high": 669.886536, "low": 604.89753, "close": 669.886536, "volume": 183005}, "trend_line": 612.796214, "activity_lines": {"activity_5": 653.089384, "activity_10": 658.579367, "activity_20": 656.717346, "activity_30": 637.689848}, "trend_signal": 1, "fair_value": 420.430916, "relative_strength": 13.115697, "rate_of_change": 0.6018493570983234, "market_dynamics": -0.310941, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 639.891617, "high": 639.891617, "low": 609.896713, "close": 619.89502, "volume": 148978}, "trend_line": 615.262463, "activity_lines": {"activity_5": 643.224394, "activity_10": 649.599072, "activity_20": 655.050963, "activity_30": 638.147835}, "trend_signal": 1, "fair_value": 421.758061, "relative_strength": 2.773983, "rate_of_change": 0.4024582632294236, "market_dynamics": -0.566793, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 628.893496, "high": 628.893496, "low": 599.898396, "close": 602.897888, "volume": 174018}, "trend_line": 616.995504, "activity_lines": {"activity_5": 629.560043, "activity_10": 639.346262, "activity_20": 651.527749, "activity_30": 637.350121}, "trend_signal": 1, "fair_value": 423.187716, "relative_strength": 0.055775, "rate_of_change": 0.2816750743332699, "market_dynamics": -0.759156, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 601.898038, "high": 623.894312, "low": 579.901764, "close": 599.898376, "volume": 436739}, "trend_line": 618.028662, "activity_lines": {"activity_5": 617.362101, "activity_10": 630.311424, "activity_20": 647.514141, "activity_30": 636.24708}, "trend_signal": 0, "fair_value": 424.482799, "relative_strength": -2.460435, "rate_of_change": 0.16744984255186263, "market_dynamics": -0.830037, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 599.89839, "high": 619.894989, "low": 551.906522, "close": 580.901611, "volume": 321881}, "trend_line": 618.395266, "activity_lines": {"activity_5": 601.49812, "activity_10": 619.367822, "activity_20": 641.405651, "activity_30": 633.851787}, "trend_signal": 0, "fair_value": 425.707372, "relative_strength": -7.282249, "rate_of_change": 0.05931828449728734, "market_dynamics": -1.004291, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 584.900948, "high": 591.899765, "low": 539.908569, "close": 539.908569, "volume": 752427}, "trend_line": 617.662056, "activity_lines": {"activity_5": 576.569014, "activity_10": 602.952424, "activity_20": 631.150247, "activity_30": 628.788129}, "trend_signal": 0, "fair_value": 426.688393, "relative_strength": -14.955157, "rate_of_change": -0.11856656095423368, "market_dynamics": -0.977938, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 529.91027, "high": 538.908747, "low": 474.919555, "close": 517.912292, "volume": 698330}, "trend_line": 616.295622, "activity_lines": {"activity_5": 552.973014, "activity_10": 584.555542, "activity_20": 618.928508, "activity_30": 622.35266}, "trend_signal": 0, "fair_value": 427.637351, "relative_strength": -18.430414, "rate_of_change": -0.22122679978904622, "market_dynamics": -1.002715, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 518.912138, "high": 588.900269, "low": 510.913483, "close": 510.913483, "volume": 333431}, "trend_line": 613.329459, "activity_lines": {"activity_5": 533.842926, "activity_10": 567.249385, "activity_20": 606.27351, "activity_30": 615.553812}, "trend_signal": 0, "fair_value": 428.349201, "relative_strength": -16.636123, "rate_of_change": -0.4812889941314459, "market_dynamics": -1.159788, "expectation": {"probability": 37.4161, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 519.911971, "high": 548.907023, "low": 469.920407, "close": 509.913635, "volume": 1124955}, "trend_line": 611.596418, "activity_lines": {"activity_5": 520.511849, "activity_10": 552.106495, "activity_20": 594.589774, "activity_30": 608.881824}, "trend_signal": 0, "fair_value": 429.054642, "relative_strength": -19.147825, "rate_of_change": -0.28256281751502677, "market_dynamics": -1.190764, "expectation": {"probability": 36.7784, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 531.909886, "high": 548.907057, "low": 504.914494, "close": 547.907227, "volume": 96706}, "trend_line": 612.096335, "activity_lines": {"activity_5": 525.844285, "activity_10": 546.234766, "activity_20": 587.100568, "activity_30": 604.772844}, "trend_signal": 0, "fair_value": 430.01004, "relative_strength": -12.445328, "rate_of_change": 0.08173968736356828, "market_dynamics": -1.21796, "expectation": {"probability": 33.8416, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 547.907227, "high": 548.907045, "low": 485.917712, "close": 539.908569, "volume": 4060542}, "trend_line": 610.596589, "activity_lines": {"activity_5": 530.710128, "activity_10": 540.762967, "activity_20": 579.354262, "activity_30": 600.115568}, "trend_signal": 0, "fair_value": 430.907756, "relative_strength": -15.038973, "rate_of_change": -0.24501796763739145, "market_dynamics": -1.081321, "expectation": {"probability": 36.7434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 549.90686, "high": 571.903135, "low": 509.913641, "close": 514.912781, "volume": 195129}, "trend_line": 608.763565, "activity_lines": {"activity_5": 527.244041, "activity_10": 533.109715, "activity_20": 569.998703, "activity_30": 593.942419}, "trend_signal": 0, "fair_value": 431.581162, "relative_strength": -18.854827, "rate_of_change": -0.3002021355871058, "market_dynamics": -1.047229, "expectation": {"probability": 35.7295, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 546.907384, "high": 549.906876, "low": 481.918374, "close": 513.912964, "volume": 254003}, "trend_line": 607.230492, "activity_lines": {"activity_5": 523.644649, "activity_10": 527.183446, "activity_20": 561.523947, "activity_30": 587.823026}, "trend_signal": 0, "fair_value": 432.337873, "relative_strength": -10.953321, "rate_of_change": -0.2518338954795931, "market_dynamics": -1.050061, "expectation": {"probability": 35.5214, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 480.918561, "high": 538.908705, "low": 454.922963, "close": 504.91449, "volume": 588422}, "trend_line": 606.064023, "activity_lines": {"activity_5": 516.845801, "activity_10": 521.238998, "activity_20": 553.077759, "activity_30": 581.221993}, "trend_signal": 0, "fair_value": 433.331672, "relative_strength": -17.292463, "rate_of_change": -0.19209657870738256, "market_dynamics": -1.054346, "expectation": {"probability": 35.1637, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 470.920224, "high": 538.908752, "low": 470.920224, "close": 524.911072, "volume": 139397}, "trend_line": 605.897383, "activity_lines": {"activity_5": 517.045756, "activity_10": 520.657273, "activity_20": 547.393005, "activity_30": 575.986319}, "trend_signal": 0, "fair_value": 434.197332, "relative_strength": -16.647346, "rate_of_change": -0.027495444982060815, "market_dynamics": -1.144911, "expectation": {"probability": 31.865, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 499.915337, "high": 524.911104, "low": 482.9182, "close": 514.912781, "volume": 88256}, "trend_line": 604.164342, "activity_lines": {"activity_5": 515.446025, "activity_10": 519.275686, "activity_20": 541.541614, "activity_30": 570.116345}, "trend_signal": 0, "fair_value": 435.171918, "relative_strength": -18.961833, "rate_of_change": -0.28602879771803824, "market_dynamics": -1.042781, "expectation": {"probability": 34.979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 518.912117, "high": 535.909241, "low": 489.91703, "close": 535.909241, "volume": 244551}, "trend_line": 603.131184, "activity_lines": {"activity_5": 522.511499, "activity_10": 522.166106, "activity_20": 538.337396, "activity_30": 565.71279}, "trend_signal": 0, "fair_value": 436.2042, "relative_strength": -16.73163, "rate_of_change": -0.17100612005335317, "market_dynamics": -0.795462, "expectation": {"probability": 31.4889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 519.911919, "high": 574.902649, "low": 505.91429, "close": 559.905151, "volume": 297563}, "trend_line": 597.298837, "activity_lines": {"activity_5": 536.175846, "activity_10": 529.092202, "activity_20": 537.951745, "activity_30": 562.924014}, "trend_signal": 0, "fair_value": 437.29418, "relative_strength": -12.376326, "rate_of_change": -0.9670113492257952, "market_dynamics": -0.432379, "expectation": {"probability": 31.7741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 569.903492, "high": 569.903492, "low": 440.925334, "close": 509.913635, "volume": 850204}, "trend_line": 593.266188, "activity_lines": {"activity_5": 530.110209, "activity_10": 526.038174, "activity_20": 533.185885, "activity_30": 557.286259}, "trend_signal": 0, "fair_value": 438.127783, "relative_strength": -20.501556, "rate_of_change": -0.6751476397065196, "market_dynamics": -0.170302, "expectation": {"probability": 35.3187, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 480.918546, "high": 517.912281, "low": 474.919563, "close": 489.917023, "volume": 498923}, "trend_line": 587.800446, "activity_lines": {"activity_5": 517.045758, "activity_10": 519.348398, "activity_20": 527.134529, "activity_30": 550.618571}, "trend_signal": 0, "fair_value": 438.865243, "relative_strength": -23.894678, "rate_of_change": -0.9212967316452039, "market_dynamics": 0.02289, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 498.915501, "high": 570.0, "low": 476.0, "close": 540.0, "volume": 404773}, "trend_line": 582.404409, "activity_lines": {"activity_5": 523.008569, "activity_10": 522.818985, "activity_20": 526.614756, "activity_30": 547.534671}, "trend_signal": 0, "fair_value": 439.923748, "relative_strength": -16.38381, "rate_of_change": -0.9180049176076975, "market_dynamics": 0.178784, "expectation": {"probability": 37.0986, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 550.0, "high": 560.0, "low": 506.0, "close": 539.0, "volume": 51220}, "trend_line": 576.37514, "activity_lines": {"activity_5": 526.965566, "activity_10": 526.106091, "activity_20": 526.618252, "activity_30": 544.734386}, "trend_signal": 0, "fair_value": 441.071964, "relative_strength": -17.805499, "rate_of_change": -1.035237526850522, "market_dynamics": 0.205663, "expectation": {"probability": 38.2785, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 530.0, "high": 538.0, "low": 502.0, "close": 527.0, "volume": 338737}, "trend_line": 570.612425, "activity_lines": {"activity_5": 526.716512, "activity_10": 526.77343, "activity_20": 525.864105, "activity_30": 541.548894}, "trend_signal": 0, "fair_value": 442.168889, "relative_strength": -18.356197, "rate_of_change": -0.9998201865541873, "market_dynamics": 0.282451, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 511.0, "high": 530.0, "low": 500.0, "close": 518.0, "volume": 623661}, "trend_line": 565.049624, "activity_lines": {"activity_5": 525.661135, "activity_10": 525.56646, "activity_20": 524.614234, "activity_30": 538.154544}, "trend_signal": 0, "fair_value": 443.252978, "relative_strength": -18.913849, "rate_of_change": -0.9748825571052078, "market_dynamics": 0.359353, "expectation": {"probability": 37.9899, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 518.0, "high": 518.0, "low": 500.0, "close": 500.0, "volume": 145147}, "trend_line": 558.720184, "activity_lines": {"activity_5": 518.066667, "activity_10": 520.848843, "activity_20": 522.04007, "activity_30": 533.957794}, "trend_signal": 0, "fair_value": 444.330621, "relative_strength": -22.296233, "rate_of_change": -1.1201564838135307, "market_dynamics": 0.202821, "expectation": {"probability": 37.55, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 500.0, "high": 510.0, "low": 475.0, "close": 510.0, "volume": 390644}, "trend_line": 554.023859, "activity_lines": {"activity_5": 513.133333, "activity_10": 518.402337, "activity_20": 520.803532, "activity_30": 530.814556}, "trend_signal": 0, "fair_value": 445.427509, "relative_strength": -21.415302, "rate_of_change": -0.8405504462677513, "market_dynamics": 0.173951, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 515.0, "high": 515.0, "low": 480.0, "close": 505.0, "volume": 150859}, "trend_line": 549.26085, "activity_lines": {"activity_5": 508.533333, "activity_10": 515.136063, "activity_20": 519.233226, "activity_30": 527.651726}, "trend_signal": 0, "fair_value": 446.588467, "relative_strength": -21.815541, "rate_of_change": -0.8597118919385764, "market_dynamics": 0.056246, "expectation": {"probability": 37.89, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 505.0, "high": 515.0, "low": 495.0, "close": 496.0, "volume": 476782}, "trend_line": 544.464463, "activity_lines": {"activity_5": 503.2, "activity_10": 510.795412, "activity_20": 516.867264, "activity_30": 524.215542}, "trend_signal": 0, "fair_value": 447.845527, "relative_strength": -23.907736, "rate_of_change": -0.8732439240845186, "market_dynamics": 0.017704, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 513.0, "high": 513.0, "low": 477.0, "close": 495.0, "volume": 66039}, "trend_line": 539.634743, "activity_lines": {"activity_5": 499.6, "activity_10": 507.434855, "activity_20": 514.47708, "activity_30": 521.024287}, "trend_signal": 0, "fair_value": 449.096177, "relative_strength": -23.820853, "rate_of_change": -0.8870588125050992, "market_dynamics": -0.054367, "expectation": {"probability": 36.5866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 496.0, "high": 518.0, "low": 478.0, "close": 518.0, "volume": 395211}, "trend_line": 535.238411, "activity_lines": {"activity_5": 505.2, "activity_10": 508.527273, "activity_20": 514.34839, "activity_30": 519.628497}, "trend_signal": 0, "fair_value": 450.500671, "relative_strength": -18.812344, "rate_of_change": -0.8146866110879588, "market_dynamics": -0.029444, "expectation": {"probability": 34.2728, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 515.0, "high": 517.0, "low": 481.0, "close": 495.0, "volume": 2121475}, "trend_line": 529.40886, "activity_lines": {"activity_5": 501.933333, "activity_10": 504.927273, "activity_20": 512.171639, "activity_30": 517.03247}, "trend_signal": 0, "fair_value": 451.930747, "relative_strength": -24.353181, "rate_of_change": -1.089150345003927, "market_dynamics": 0.02834, "expectation": {"probability": 38.3415, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 499.0, "high": 509.0, "low": 483.0, "close": 500.0, "volume": 293268}, "trend_line": 525.41236, "activity_lines": {"activity_5": 501.333333, "activity_10": 503.054545, "activity_20": 510.684929, "activity_30": 515.135125}, "trend_signal": 0, "fair_value": 453.34161, "relative_strength": -24.065509, "rate_of_change": -0.7548985863213489, "market_dynamics": -0.061264, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 498.0, "high": 515.0, "low": 485.0, "close": 505.0, "volume": 451384}, "trend_line": 522.149097, "activity_lines": {"activity_5": 502.733333, "activity_10": 502.8, "activity_20": 509.745422, "activity_30": 513.818198}, "trend_signal": 0, "fair_value": 454.816565, "relative_strength": -23.423326, "rate_of_change": -0.6210860741837233, "market_dynamics": 0.132607, "expectation": {"probability": 38.5018, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 500.0, "high": 505.0, "low": 478.0, "close": 498.0, "volume": 816235}, "trend_line": 518.752484, "activity_lines": {"activity_5": 501.2, "activity_10": 501.672727, "activity_20": 508.181692, "activity_30": 512.260192}, "trend_signal": 0, "fair_value": 456.182567, "relative_strength": -23.386982, "rate_of_change": -0.6505063437847911, "market_dynamics": 0.163466, "expectation": {"probability": 38.6551, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 485.0, "high": 500.0, "low": 482.0, "close": 495.0, "volume": 391049}, "trend_line": 515.889097, "activity_lines": {"activity_5": 498.466667, "activity_10": 500.363636, "activity_20": 506.365173, "activity_30": 510.727774}, "trend_signal": 0, "fair_value": 457.612643, "relative_strength": -23.156578, "rate_of_change": -0.5519755737690094, "market_dynamics": 0.064391, "expectation": {"probability": 38.339, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 496.0, "high": 497.0, "low": 483.0, "close": 495.0, "volume": 185608}, "trend_line": 514.392145, "activity_lines": {"activity_5": 497.266667, "activity_10": 499.145455, "activity_20": 504.691088, "activity_30": 509.38009}, "trend_signal": 0, "fair_value": 459.023495, "relative_strength": -24.888562, "rate_of_change": -0.2901693423460672, "market_dynamics": 0.061241, "expectation": {"probability": 37.7585, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 489.0, "high": 489.0, "low": 481.0, "close": 482.0, "volume": 63837}, "trend_line": 513.195068, "activity_lines": {"activity_5": 491.733333, "activity_10": 495.836364, "activity_20": 501.873731, "activity_30": 507.290274}, "trend_signal": 0, "fair_value": 460.395871, "relative_strength": -27.607606, "rate_of_change": -0.23271681180124468, "market_dynamics": -0.190072, "expectation": {"probability": 36.2975, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 478.0, "high": 489.0, "low": 477.0, "close": 488.0, "volume": 116197}, "trend_line": 512.431286, "activity_lines": {"activity_5": 489.4, "activity_10": 494.036364, "activity_20": 499.884513, "activity_30": 505.664786}, "trend_signal": 0, "fair_value": 461.761851, "relative_strength": -26.684457, "rate_of_change": -0.14882878804283287, "market_dynamics": -0.368101, "expectation": {"probability": 33.3896, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 488.0, "high": 492.0, "low": 475.0, "close": 483.0, "volume": 199393}, "trend_line": 511.534164, "activity_lines": {"activity_5": 486.533333, "activity_10": 491.472727, "activity_20": 497.76151, "activity_30": 503.765993}, "trend_signal": 0, "fair_value": 462.871497, "relative_strength": -28.995955, "rate_of_change": -0.17507166804800134, "market_dynamics": -0.35661, "expectation": {"probability": 35.4738, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 483.0, "high": 575.0, "low": 481.0, "close": 556.0, "volume": 509422}, "trend_line": 511.803924, "activity_lines": {"activity_5": 509.0, "activity_10": 502.4, "activity_20": 502.719048, "activity_30": 506.634757}, "trend_signal": 0, "fair_value": 464.481132, "relative_strength": -17.556717, "rate_of_change": 0.052735480635467256, "market_dynamics": 0.042339, "expectation": {"probability": 36.2381, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 569.0, "high": 569.0, "low": 513.0, "close": 520.0, "volume": 573381}, "trend_line": 511.140305, "activity_lines": {"activity_5": 515.4, "activity_10": 506.090909, "activity_20": 503.933333, "activity_30": 507.163536}, "trend_signal": 0, "fair_value": 465.956119, "relative_strength": -22.776294, "rate_of_change": -0.1296627417026179, "market_dynamics": 0.501397, "expectation": {"probability": 38.7972, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 522.0, "high": 525.0, "low": 494.0, "close": 494.0, "volume": 276221}, "trend_line": 510.443212, "activity_lines": {"activity_5": 511.466667, "activity_10": 504.6, "activity_20": 502.766667, "activity_30": 506.05771}, "trend_signal": 0, "fair_value": 467.360561, "relative_strength": -25.728798, "rate_of_change": -0.13637997105315247, "market_dynamics": 0.700345, "expectation": {"probability": 37.2391, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 501.0, "high": 505.0, "low": 490.0, "close": 503.0, "volume": 88369}, "trend_line": 510.079446, "activity_lines": {"activity_5": 509.733333, "activity_10": 504.854545, "activity_20": 502.671429, "activity_30": 505.577503}, "trend_signal": 0, "fair_value": 468.797063, "relative_strength": -22.671214, "rate_of_change": -0.07126473453818762, "market_dynamics": 0.905965, "expectation": {"probability": 36.0143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 504.0, "high": 530.0, "low": 486.0, "close": 518.0, "volume": 529125}, "trend_line": 510.51563, "activity_lines": {"activity_5": 512.0, "activity_10": 507.872727, "activity_20": 504.119048, "activity_30": 506.088506}, "trend_signal": 0, "fair_value": 470.201557, "relative_strength": -19.108515, "rate_of_change": 0.08551295360369585, "market_dynamics": 0.827807, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 484.0, "high": 515.0, "low": 484.0, "close": 514.0, "volume": 252785}, "trend_line": 510.151928, "activity_lines": {"activity_5": 510.6, "activity_10": 509.8, "activity_20": 505.185714, "activity_30": 506.313304}, "trend_signal": 0, "fair_value": 471.356126, "relative_strength": -21.00519, "rate_of_change": -0.07124208910116803, "market_dynamics": 0.766799, "expectation": {"probability": 37.9899, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 514.0, "high": 535.0, "low": 492.0, "close": 500.0, "volume": 235680}, "trend_line": 509.654835, "activity_lines": {"activity_5": 507.333333, "activity_10": 508.836364, "activity_20": 504.852381, "activity_30": 505.658341}, "trend_signal": 0, "fair_value": 472.446585, "relative_strength": -20.618799, "rate_of_change": -0.0974401884451972, "market_dynamics": 0.748973, "expectation": {"probability": 36.621, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 504.0, "high": 523.0, "low": 487.0, "close": 520.0, "volume": 355956}, "trend_line": 509.124527, "activity_lines": {"activity_5": 512.066667, "activity_10": 511.418182, "activity_20": 506.471429, "activity_30": 506.325771}, "trend_signal": 0, "fair_value": 473.665248, "relative_strength": -17.462965, "rate_of_change": -0.10405238282493502, "market_dynamics": 0.844601, "expectation": {"probability": 35.6629, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 520.0, "high": 520.0, "low": 486.0, "close": 486.0, "volume": 46643}, "trend_line": 506.661022, "activity_lines": {"activity_5": 503.733333, "activity_10": 507.127273, "activity_20": 504.780952, "activity_30": 504.833866}, "trend_signal": 0, "fair_value": 474.723636, "relative_strength": -23.078183, "rate_of_change": -0.48387081536144455, "market_dynamics": 0.602059, "expectation": {"probability": 37.8873, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 490.0, "high": 504.0, "low": 475.0, "close": 481.0, "volume": 90957}, "trend_line": 505.697234, "activity_lines": {"activity_5": 494.866667, "activity_10": 501.963636, "activity_20": 502.661905, "activity_30": 503.178316}, "trend_signal": 0, "fair_value": 475.762788, "relative_strength": -23.587118, "rate_of_change": -0.19022343502872072, "market_dynamics": 0.315817, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 470.0, "high": 482.0, "low": 430.0, "close": 475.0, "volume": 87367}, "trend_line": 505.2, "activity_lines": {"activity_5": 486.466667, "activity_10": 495.745455, "activity_20": 500.038095, "activity_30": 501.197849}, "trend_signal": 0, "fair_value": 476.801928, "relative_strength": -24.663621, "rate_of_change": -0.09832642272272973, "market_dynamics": 0.041244, "expectation": {"probability": 37.5964, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 477.0, "high": 480.0, "low": 473.0, "close": 480.0, "volume": 148216}, "trend_line": 503.2, "activity_lines": {"activity_5": 482.333333, "activity_10": 491.909091, "activity_20": 498.095238, "activity_30": 499.572043}, "trend_signal": 0, "fair_value": 477.841078, "relative_strength": -24.410144, "rate_of_change": -0.3958828186856691, "market_dynamics": -0.340284, "expectation": {"probability": 33.9779, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 473.0, "high": 480.0, "low": 465.0, "close": 477.0, "volume": 7146}, "trend_line": 501.133333, "activity_lines": {"activity_5": 478.533333, "activity_10": 488.254545, "activity_20": 495.938095, "activity_30": 497.88172}, "trend_signal": 0, "fair_value": 478.880222, "relative_strength": -23.27035, "rate_of_change": -0.4107048887122407, "market_dynamics": -0.538936, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 479.0, "high": 500.0, "low": 470.0, "close": 500.0, "volume": 734357}, "trend_line": 500.233333, "activity_lines": {"activity_5": 485.266667, "activity_10": 489.090909, "activity_20": 496.080952, "activity_30": 497.808602}, "trend_signal": 0, "fair_value": 480.130883, "relative_strength": -19.853362, "rate_of_change": -0.17959292282798064, "market_dynamics": -0.393429, "expectation": {"probability": 34.5733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 482.0, "high": 509.0, "low": 481.0, "close": 501.0, "volume": 135386}, "trend_line": 499.666667, "activity_lines": {"activity_5": 491.4, "activity_10": 490.163636, "activity_20": 496.342857, "activity_30": 497.858065}, "trend_signal": 0, "fair_value": 481.452035, "relative_strength": -20.153791, "rate_of_change": -0.11328033591875772, "market_dynamics": -0.388267, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 497.0, "high": 499.0, "low": 460.0, "close": 470.0, "volume": 98030}, "trend_line": 498.666667, "activity_lines": {"activity_5": 485.866667, "activity_10": 485.909091, "activity_20": 493.638095, "activity_30": 495.944086}, "trend_signal": 0, "fair_value": 482.734671, "relative_strength": -25.479679, "rate_of_change": -0.20013342214800972, "market_dynamics": -0.53001, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 478.0, "high": 507.0, "low": 461.0, "close": 495.0, "volume": 315514}, "trend_line": 498.166667, "activity_lines": {"activity_5": 489.0, "activity_10": 487.0, "activity_20": 493.433333, "activity_30": 495.707527}, "trend_signal": 0, "fair_value": 484.177564, "relative_strength": -19.193867, "rate_of_change": -0.10026737961212073, "market_dynamics": -0.291215, "expectation": {"probability": 36.2626, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 485.0, "high": 515.0, "low": 451.0, "close": 515.0, "volume": 470466}, "trend_line": 498.5, "activity_lines": {"activity_5": 497.8, "activity_10": 491.818182, "activity_20": 495.133333, "activity_30": 496.793548}, "trend_signal": 0, "fair_value": 485.658948, "relative_strength": -15.181337, "rate_of_change": 0.06691194374913524, "market_dynamics": -0.145898, "expectation": {"probability": 37.1607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 481.0, "high": 552.0, "low": 481.0, "close": 535.0, "volume": 418233}, "trend_line": 499.8, "activity_lines": {"activity_5": 510.733333, "activity_10": 500.363636, "activity_20": 498.580952, "activity_30": 499.148387}, "trend_signal": 0, "fair_value": 487.377475, "relative_strength": -11.723312, "rate_of_change": 0.26078234704112563, "market_dynamics": 0.290375, "expectation": {"probability": 38.0384, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 530.0, "high": 541.0, "low": 510.0, "close": 530.0, "volume": 596522}, "trend_line": 500.966667, "activity_lines": {"activity_5": 519.666667, "activity_10": 507.109091, "activity_20": 501.328571, "activity_30": 501.096774}, "trend_signal": 1, "fair_value": 488.980646, "relative_strength": -13.780975, "rate_of_change": 0.23342677070827558, "market_dynamics": 0.90189, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 537.0, "high": 570.0, "low": 516.0, "close": 565.0, "volume": 465721}, "trend_line": 502.533333, "activity_lines": {"activity_5": 538.333333, "activity_10": 519.327273, "activity_20": 507.185714, "activity_30": 505.227957}, "trend_signal": 1, "fair_value": 490.840216, "relative_strength": -11.448172, "rate_of_change": 0.3127285911819069, "market_dynamics": 1.217748, "expectation": {"probability": 39.2023, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 565.0, "high": 565.0, "low": 510.0, "close": 550.0, "volume": 186017}, "trend_line": 504.366667, "activity_lines": {"activity_5": 545.666667, "activity_10": 527.181818, "activity_20": 511.571429, "activity_30": 508.290323}, "trend_signal": 1, "fair_value": 492.616448, "relative_strength": -4.637006, "rate_of_change": 0.36481838708199266, "market_dynamics": 1.272375, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 531.0, "high": 531.0, "low": 466.0, "close": 475.0, "volume": 596566}, "trend_line": 503.533333, "activity_lines": {"activity_5": 524.333333, "activity_10": 520.127273, "activity_20": 508.671429, "activity_30": 506.395699}, "trend_signal": 1, "fair_value": 493.995217, "relative_strength": -15.7647, "rate_of_change": -0.1652238449770471, "market_dynamics": 1.076101, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 480.0, "high": 494.0, "low": 403.0, "close": 465.0, "volume": 942987}, "trend_line": 502.2, "activity_lines": {"activity_5": 502.333333, "activity_10": 511.290909, "activity_20": 504.909524, "activity_30": 503.909677}, "trend_signal": 1, "fair_value": 495.239394, "relative_strength": -13.28758, "rate_of_change": -0.2647953794947749, "market_dynamics": 0.766764, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 450.0, "high": 464.0, "low": 436.0, "close": 460.0, "volume": 322045}, "trend_line": 500.933333, "activity_lines": {"activity_5": 483.333333, "activity_10": 502.181818, "activity_20": 500.852381, "activity_30": 501.187097}, "trend_signal": 0, "fair_value": 496.470743, "relative_strength": -14.982462, "rate_of_change": -0.2522236160892043, "market_dynamics": 0.280557, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 460.0, "high": 470.0, "low": 439.0, "close": 460.0, "volume": 313160}, "trend_line": 499.766667, "activity_lines": {"activity_5": 469.0, "activity_10": 493.818182, "activity_20": 497.071429, "activity_30": 498.546237}, "trend_signal": 0, "fair_value": 497.708501, "relative_strength": -17.395438, "rate_of_change": -0.23289845637004566, "market_dynamics": -0.167327, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 460.0, "high": 460.0, "low": 450.0, "close": 460.0, "volume": 414555}, "trend_line": 498.6, "activity_lines": {"activity_5": 461.666667, "activity_10": 485.636364, "activity_20": 493.547619, "activity_30": 495.980645}, "trend_signal": 0, "fair_value": 498.933443, "relative_strength": -18.765059, "rate_of_change": -0.23344233960284536, "market_dynamics": -0.428604, "expectation": {"probability": 43.1993, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 460.0, "high": 489.0, "low": 457.0, "close": 457.0, "volume": 132452}, "trend_line": 497.766667, "activity_lines": {"activity_5": 459.333333, "activity_10": 477.545455, "activity_20": 489.928571, "activity_30": 493.296774}, "trend_signal": 0, "fair_value": 500.068665, "relative_strength": -20.098177, "rate_of_change": -0.16713457681509, "market_dynamics": -0.718864, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 470.0, "high": 470.0, "low": 442.0, "close": 454.0, "volume": 45188}, "trend_line": 496.633333, "activity_lines": {"activity_5": 457.2, "activity_10": 469.963636, "activity_20": 486.32381, "activity_30": 490.473118}, "trend_signal": 0, "fair_value": 501.248737, "relative_strength": -16.829578, "rate_of_change": -0.2276837874320722, "market_dynamics": -0.869669, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 450.0, "high": 450.0, "low": 414.0, "close": 426.0, "volume": 415251}, "trend_line": 494.733333, "activity_lines": {"activity_5": 446.466667, "activity_10": 458.763636, "activity_20": 480.204762, "activity_30": 485.916129}, "trend_signal": 0, "fair_value": 502.063488, "relative_strength": -20.331408, "rate_of_change": -0.3825760120696484, "market_dynamics": -0.96781, "expectation": {"probability": 38.7119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 427.0, "high": 441.0, "low": 415.0, "close": 428.0, "volume": 163708}, "trend_line": 490.466667, "activity_lines": {"activity_5": 438.666667, "activity_10": 449.818182, "activity_20": 474.538095, "activity_30": 481.610753}, "trend_signal": 0, "fair_value": 502.980771, "relative_strength": -20.989647, "rate_of_change": -0.8624173297819905, "market_dynamics": -1.139257, "expectation": {"probability": 36.7286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 440.0, "high": 440.0, "low": 391.0, "close": 428.0, "volume": 397173}, "trend_line": 487.4, "activity_lines": {"activity_5": 433.0, "activity_10": 443.363636, "activity_20": 469.095238, "activity_30": 477.580645}, "trend_signal": 0, "fair_value": 503.725037, "relative_strength": -18.076163, "rate_of_change": -0.6252549268552017, "market_dynamics": -1.154844, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 426.0, "high": 490.0, "low": 405.0, "close": 425.0, "volume": 1962135}, "trend_line": 485.1, "activity_lines": {"activity_5": 428.466667, "activity_10": 438.581818, "activity_20": 463.614286, "activity_30": 473.554839}, "trend_signal": 0, "fair_value": 504.334726, "relative_strength": -17.177579, "rate_of_change": -0.47189167008616223, "market_dynamics": -1.053724, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 430.0, "high": 460.0, "low": 420.0, "close": 452.0, "volume": 1077661}, "trend_line": 483.4, "activity_lines": {"activity_5": 435.066667, "activity_10": 439.618182, "activity_20": 460.952381, "activity_30": 471.419355}, "trend_signal": 0, "fair_value": 505.149533, "relative_strength": -12.341627, "rate_of_change": -0.3504432075860741, "market_dynamics": -0.881205, "expectation": {"probability": 34.7232, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8da2cc6-3573-4aa9-bd5f-ba85be433c2c/", "share_image": "https://sharemaestro.com/terminal/f8da2cc6-3573-4aa9-bd5f-ba85be433c2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}