{"ticker": {"uuid": "f8da5bad-4ffe-4de9-b620-8427f3b1293a", "symbol": "688316", "name": "QingCloud Technologies Corp.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 688316 fell 13.36%, moving from 53.15 to 46.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.91 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 45.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "46.05"}, {"label": "12-Week Change", "value": "-13.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.91"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 44.09, "high": 46.48, "low": 42.349998, "close": 46.049999, "volume": 6859761}, "trend_line": 61.435001, "activity_lines": {"activity_5": 46.204, "activity_10": 47.681091, "activity_20": 50.410857, "activity_30": 55.065915}, "trend_signal": 0, "fair_value": 53.062308, "relative_strength": -25.909973, "rate_of_change": -2.390131741781701, "market_dynamics": -0.370356, "expectation": {"probability": 45.7198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 61.0, "high": 65.330002, "low": 53.990002, "close": 56.110001, "volume": 18621110}, "trend_line": 51.559667, "activity_lines": {"activity_5": 53.473334, "activity_10": 50.000546, "activity_20": 50.556762, "activity_30": 51.608194}, "trend_signal": 0, "fair_value": 48.228976, "relative_strength": 33.678329, "rate_of_change": 0.8679611080679196, "market_dynamics": -0.023764, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.919998, "high": 59.619999, "low": 53.48, "close": 55.549999, "volume": 9281466}, "trend_line": 52.038, "activity_lines": {"activity_5": 55.06, "activity_10": 51.304364, "activity_20": 50.968143, "activity_30": 51.865634}, "trend_signal": 0, "fair_value": 48.286172, "relative_strength": 30.851046, "rate_of_change": 0.9277270933499226, "market_dynamics": 0.199857, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.880001, "high": 56.599998, "low": 51.0, "close": 54.830002, "volume": 9851797}, "trend_line": 52.529, "activity_lines": {"activity_5": 55.555334, "activity_10": 52.361455, "activity_20": 51.298048, "activity_30": 52.045764}, "trend_signal": 0, "fair_value": 48.336899, "relative_strength": 27.071079, "rate_of_change": 0.9435412583112472, "market_dynamics": 0.30535, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.700001, "high": 57.490002, "low": 52.279999, "close": 55.869999, "volume": 8073710}, "trend_line": 53.028667, "activity_lines": {"activity_5": 55.829334, "activity_10": 53.471091, "activity_20": 51.708905, "activity_30": 52.261312}, "trend_signal": 0, "fair_value": 48.394846, "relative_strength": 28.844426, "rate_of_change": 0.9512212301776071, "market_dynamics": 0.200058, "expectation": {"probability": 40.4366, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.0, "high": 58.599998, "low": 52.880001, "close": 53.130001, "volume": 10806174}, "trend_line": 53.403667, "activity_lines": {"activity_5": 54.722, "activity_10": 53.867819, "activity_20": 51.831334, "activity_30": 52.26785}, "trend_signal": 0, "fair_value": 48.430992, "relative_strength": 22.036738, "rate_of_change": 0.7071646737791845, "market_dynamics": 0.226822, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.0, "high": 56.0, "low": 48.279999, "close": 48.790001, "volume": 7293712}, "trend_line": 53.578333, "activity_lines": {"activity_5": 52.619334, "activity_10": 53.313455, "activity_20": 51.533143, "activity_30": 51.970194}, "trend_signal": 0, "fair_value": 48.433712, "relative_strength": 14.875023, "rate_of_change": 0.32706742778544023, "market_dynamics": 0.200264, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.939999, "high": 57.240002, "low": 46.990002, "close": 49.75, "volume": 11950904}, "trend_line": 53.114667, "activity_lines": {"activity_5": 51.324667, "activity_10": 52.865819, "activity_20": 51.339334, "activity_30": 51.723205}, "trend_signal": 0, "fair_value": 48.443609, "relative_strength": 14.741018, "rate_of_change": -0.865398331821939, "market_dynamics": 0.21211, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.220001, "high": 62.860001, "low": 49.099998, "close": 53.75, "volume": 27617663}, "trend_line": 52.703667, "activity_lines": {"activity_5": 51.75, "activity_10": 53.018728, "activity_20": 51.550524, "activity_30": 51.764194}, "trend_signal": 0, "fair_value": 48.483209, "relative_strength": 22.174182, "rate_of_change": -0.7737975651809965, "market_dynamics": 0.364284, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.799999, "high": 67.0, "low": 54.220001, "close": 56.299999, "volume": 29329062}, "trend_line": 52.434333, "activity_lines": {"activity_5": 53.097333, "activity_10": 53.5, "activity_20": 52.026524, "activity_30": 51.996215}, "trend_signal": 0, "fair_value": 48.541111, "relative_strength": 26.226308, "rate_of_change": -0.5110346496383271, "market_dynamics": 0.53059, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.990002, "high": 66.790001, "low": 55.900002, "close": 62.220001, "volume": 22802585}, "trend_line": 52.555667, "activity_lines": {"activity_5": 56.389333, "activity_10": 54.922182, "activity_20": 53.095143, "activity_30": 52.627549}, "trend_signal": 1, "fair_value": 48.641691, "relative_strength": 37.137762, "rate_of_change": 0.2314018183467641, "market_dynamics": 0.833739, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.459999, "high": 65.440002, "low": 54.810001, "close": 54.98, "volume": 16805921}, "trend_line": 52.326, "activity_lines": {"activity_5": 56.662, "activity_10": 54.985818, "activity_20": 53.456905, "activity_30": 52.783957}, "trend_signal": 1, "fair_value": 48.687956, "relative_strength": 20.580614, "rate_of_change": -0.43699759342793454, "market_dynamics": 0.922089, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.049999, "high": 56.360001, "low": 52.619999, "close": 55.900002, "volume": 9309065}, "trend_line": 52.428, "activity_lines": {"activity_5": 56.828667, "activity_10": 55.237273, "activity_20": 53.880905, "activity_30": 53.014538}, "trend_signal": 1, "fair_value": 48.740217, "relative_strength": 21.902689, "rate_of_change": 0.1949317738791361, "market_dynamics": 0.746021, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.900002, "high": 57.369999, "low": 51.639999, "close": 55.099998, "volume": 12074797}, "trend_line": 52.563667, "activity_lines": {"activity_5": 56.318667, "activity_10": 55.336909, "activity_20": 54.196714, "activity_30": 53.186925}, "trend_signal": 1, "fair_value": 48.785971, "relative_strength": 21.436384, "rate_of_change": 0.2587682154573989, "market_dynamics": 0.483427, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.990002, "high": 56.400002, "low": 52.23, "close": 52.439999, "volume": 7695612}, "trend_line": 52.641667, "activity_lines": {"activity_5": 54.832, "activity_10": 54.948, "activity_20": 54.222143, "activity_30": 53.178946}, "trend_signal": 1, "fair_value": 48.812071, "relative_strength": 15.62032, "rate_of_change": 0.14839147352485102, "market_dynamics": -0.020201, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.400002, "high": 53.5, "low": 49.290001, "close": 49.700001, "volume": 5557593}, "trend_line": 52.578334, "activity_lines": {"activity_5": 52.689333, "activity_10": 54.123273, "activity_20": 53.946714, "activity_30": 52.989162}, "trend_signal": 1, "fair_value": 48.818369, "relative_strength": 9.660602, "rate_of_change": -0.12030963989039345, "market_dynamics": -0.468155, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.360001, "high": 51.860001, "low": 48.029999, "close": 51.790001, "volume": 5556320}, "trend_line": 52.587667, "activity_lines": {"activity_5": 52.078, "activity_10": 53.740909, "activity_20": 53.844238, "activity_30": 52.938301}, "trend_signal": 0, "fair_value": 48.839296, "relative_strength": 10.910372, "rate_of_change": 0.01775065752369625, "market_dynamics": -0.776352, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.990002, "high": 54.150002, "low": 48.880001, "close": 49.18, "volume": 6766539}, "trend_line": 52.400334, "activity_lines": {"activity_5": 50.809334, "activity_10": 52.829455, "activity_20": 53.461143, "activity_30": 52.718452}, "trend_signal": 0, "fair_value": 48.841678, "relative_strength": 6.032519, "rate_of_change": -0.35622991223398903, "market_dynamics": -1.076911, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.290001, "high": 49.59, "low": 45.810001, "close": 46.900002, "volume": 5946947}, "trend_line": 52.018334, "activity_lines": {"activity_5": 49.228668, "activity_10": 51.513819, "activity_20": 52.830429, "activity_30": 52.363592}, "trend_signal": 0, "fair_value": 48.828194, "relative_strength": 1.890407, "rate_of_change": -0.7290029868893544, "market_dynamics": -1.203353, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.900002, "high": 46.93, "low": 43.52, "close": 43.57, "volume": 3957294}, "trend_line": 51.392334, "activity_lines": {"activity_5": 47.084667, "activity_10": 49.717273, "activity_20": 51.879762, "activity_30": 51.818538}, "trend_signal": 0, "fair_value": 48.791931, "relative_strength": -4.359433, "rate_of_change": -1.2034218550713385, "market_dynamics": -1.249299, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.93, "high": 44.279999, "low": 39.200001, "close": 42.16, "volume": 5653479}, "trend_line": 50.845, "activity_lines": {"activity_5": 45.062, "activity_10": 47.895819, "activity_20": 50.819953, "activity_30": 51.222904}, "trend_signal": 0, "fair_value": 48.746507, "relative_strength": -10.512757, "rate_of_change": -1.0650109800422751, "market_dynamics": -1.325545, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.799999, "high": 42.959999, "low": 31.43, "close": 32.860001, "volume": 6008364}, "trend_line": 50.285334, "activity_lines": {"activity_5": 40.442001, "activity_10": 44.748182, "activity_20": 48.958905, "activity_30": 50.062581}, "trend_signal": 0, "fair_value": 48.638435, "relative_strength": -25.846974, "rate_of_change": -1.1007296686006491, "market_dynamics": -1.388248, "expectation": {"probability": 41.8353, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.48, "high": 32.48, "low": 24.1, "close": 29.75, "volume": 9197569}, "trend_line": 49.637667, "activity_lines": {"activity_5": 36.047334, "activity_10": 41.437273, "activity_20": 46.912381, "activity_30": 48.737721}, "trend_signal": 0, "fair_value": 48.510811, "relative_strength": -35.993691, "rate_of_change": -1.2879838881054235, "market_dynamics": -1.385857, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.0, "high": 37.98, "low": 31.0, "close": 37.490002, "volume": 12106536}, "trend_line": 49.31, "activity_lines": {"activity_5": 35.528001, "activity_10": 40.009092, "activity_20": 45.725858, "activity_30": 47.954}, "trend_signal": 0, "fair_value": 48.436846, "relative_strength": -23.012499, "rate_of_change": -0.6601176481561838, "market_dynamics": -1.264015, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.450001, "high": 42.799999, "low": 35.040001, "close": 39.18, "volume": 14689738}, "trend_line": 49.147334, "activity_lines": {"activity_5": 36.199334, "activity_10": 39.208364, "activity_20": 44.782858, "activity_30": 47.300452}, "trend_signal": 0, "fair_value": 48.375133, "relative_strength": -20.146032, "rate_of_change": -0.3298844047860505, "market_dynamics": -1.123553, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.209999, "high": 40.09, "low": 36.189999, "close": 37.299999, "volume": 9179873}, "trend_line": 48.916667, "activity_lines": {"activity_5": 36.536667, "activity_10": 38.306909, "activity_20": 43.740286, "activity_30": 46.536108}, "trend_signal": 0, "fair_value": 48.301788, "relative_strength": -24.449371, "rate_of_change": -0.46933776713097797, "market_dynamics": -1.031226, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.25, "high": 42.419998, "low": 36.09, "close": 39.73, "volume": 9071338}, "trend_line": 48.739, "activity_lines": {"activity_5": 38.008, "activity_10": 38.072728, "activity_20": 43.004524, "activity_30": 45.94342}, "trend_signal": 0, "fair_value": 48.245395, "relative_strength": -19.823342, "rate_of_change": -0.3632034046800441, "market_dynamics": -0.902426, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.18, "high": 47.099998, "low": 39.25, "close": 45.029999, "volume": 13255968}, "trend_line": 48.814, "activity_lines": {"activity_5": 40.788, "activity_10": 39.021455, "activity_20": 42.816667, "activity_30": 45.704129}, "trend_signal": 0, "fair_value": 48.224379, "relative_strength": -9.125665, "rate_of_change": 0.15388087568477574, "market_dynamics": -0.620569, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.84, "high": 47.560001, "low": 37.990002, "close": 39.09, "volume": 12239314}, "trend_line": 48.573334, "activity_lines": {"activity_5": 40.569333, "activity_10": 38.965636, "activity_20": 42.085572, "activity_30": 45.076774}, "trend_signal": 0, "fair_value": 48.165065, "relative_strength": -20.884035, "rate_of_change": -0.4930265907321617, "market_dynamics": -0.469589, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.529999, "high": 40.060001, "low": 36.5, "close": 37.189999, "volume": 3027286}, "trend_line": 48.184667, "activity_lines": {"activity_5": 39.610666, "activity_10": 38.706363, "activity_20": 41.243333, "activity_30": 44.342366}, "trend_signal": 0, "fair_value": 48.094258, "relative_strength": -24.762375, "rate_of_change": -0.8001653746889295, "market_dynamics": -0.346795, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.98, "high": 37.0, "low": 34.040001, "close": 34.290001, "volume": 3015130}, "trend_line": 47.331, "activity_lines": {"activity_5": 37.818, "activity_10": 38.035818, "activity_20": 40.215905, "activity_30": 43.445936}, "trend_signal": 0, "fair_value": 48.005769, "relative_strength": -28.732837, "rate_of_change": -1.7716569463891791, "market_dynamics": -0.333264, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.740002, "high": 34.43, "low": 27.879999, "close": 32.0, "volume": 7305846}, "trend_line": 46.527334, "activity_lines": {"activity_5": 35.462667, "activity_10": 37.092, "activity_20": 39.103381, "activity_30": 42.456839}, "trend_signal": 0, "fair_value": 47.773718, "relative_strength": -33.773825, "rate_of_change": -1.6979696182206159, "market_dynamics": -0.522984, "expectation": {"probability": 41.5321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.610001, "high": 35.27, "low": 29.25, "close": 35.139999, "volume": 7319126}, "trend_line": 45.847, "activity_lines": {"activity_5": 34.669333, "activity_10": 36.734727, "activity_20": 38.399333, "activity_30": 41.722172}, "trend_signal": 0, "fair_value": 47.575897, "relative_strength": -27.278254, "rate_of_change": -1.4622243346244639, "market_dynamics": -0.525682, "expectation": {"probability": 40.9851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.209999, "high": 38.66, "low": 35.209999, "close": 38.25, "volume": 3008667}, "trend_line": 45.294333, "activity_lines": {"activity_5": 35.572, "activity_10": 36.844909, "activity_20": 38.090333, "activity_30": 41.232043}, "trend_signal": 0, "fair_value": 47.427564, "relative_strength": -20.628351, "rate_of_change": -1.2054594629964874, "market_dynamics": -0.378937, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.700001, "high": 40.689999, "low": 37.220001, "close": 37.599998, "volume": 3981104}, "trend_line": 44.685333, "activity_lines": {"activity_5": 36.313999, "activity_10": 36.82309, "activity_20": 37.799666, "activity_30": 40.735634}, "trend_signal": 0, "fair_value": 47.277564, "relative_strength": -22.826331, "rate_of_change": -1.3445390618733732, "market_dynamics": -0.169971, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.080002, "high": 38.419998, "low": 36.009998, "close": 38.200001, "volume": 3091034}, "trend_line": 44.187667, "activity_lines": {"activity_5": 37.228666, "activity_10": 36.939091, "activity_20": 37.636809, "activity_30": 40.317226}, "trend_signal": 0, "fair_value": 47.12391, "relative_strength": -21.268946, "rate_of_change": -1.1137121882923025, "market_dynamics": 0.039113, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.779999, "high": 39.0, "low": 35.009998, "close": 35.119999, "volume": 3212959}, "trend_line": 43.732, "activity_lines": {"activity_5": 36.855999, "activity_10": 36.478727, "activity_20": 37.235381, "activity_30": 39.732215}, "trend_signal": 0, "fair_value": 46.962885, "relative_strength": -25.724237, "rate_of_change": -1.031208549661602, "market_dynamics": 0.093506, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.689999, "high": 36.02, "low": 32.560001, "close": 35.099998, "volume": 3307521}, "trend_line": 43.243667, "activity_lines": {"activity_5": 36.268666, "activity_10": 36.098545, "activity_20": 36.911428, "activity_30": 39.175312}, "trend_signal": 0, "fair_value": 46.838782, "relative_strength": -25.309452, "rate_of_change": -1.116649135644373, "market_dynamics": 0.054129, "expectation": {"probability": 43.1216, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.5, "high": 36.5, "low": 29.66, "close": 29.9, "volume": 4730920}, "trend_line": 42.448667, "activity_lines": {"activity_5": 33.950666, "activity_10": 34.953454, "activity_20": 36.159285, "activity_30": 38.31443}, "trend_signal": 0, "fair_value": 46.678205, "relative_strength": -35.122787, "rate_of_change": -1.8384194846380666, "market_dynamics": -0.127077, "expectation": {"probability": 41.9036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.92, "high": 32.799999, "low": 28.98, "close": 32.150002, "volume": 2686233}, "trend_line": 41.643667, "activity_lines": {"activity_5": 32.939334, "activity_10": 34.384545, "activity_20": 35.702381, "activity_30": 37.65}, "trend_signal": 0, "fair_value": 46.522628, "relative_strength": -29.238426, "rate_of_change": -1.8964081958097758, "market_dynamics": -0.323487, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.5, "high": 33.150002, "low": 31.040001, "close": 31.48, "volume": 3251159}, "trend_line": 40.619, "activity_lines": {"activity_5": 32.068, "activity_10": 33.785454, "activity_20": 35.236047, "activity_30": 36.994279}, "trend_signal": 0, "fair_value": 46.373846, "relative_strength": -29.229106, "rate_of_change": -2.4605590088884366, "market_dynamics": -0.501126, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.08, "high": 32.200001, "low": 28.51, "close": 29.91, "volume": 4072069}, "trend_line": 39.783333, "activity_lines": {"activity_5": 31.121334, "activity_10": 32.952, "activity_20": 34.671047, "activity_30": 36.303376}, "trend_signal": 0, "fair_value": 46.171667, "relative_strength": -31.263162, "rate_of_change": -2.057330313400135, "market_dynamics": -0.70244, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.93, "high": 30.77, "low": 28.700001, "close": 28.799999, "volume": 2552207}, "trend_line": 38.88, "activity_lines": {"activity_5": 30.152, "activity_10": 31.954727, "activity_20": 34.014381, "activity_30": 35.594774}, "trend_signal": 0, "fair_value": 45.843526, "relative_strength": -32.666652, "rate_of_change": -2.2706317743664073, "market_dynamics": -0.797493, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.1, "high": 29.92, "low": 27.4, "close": 29.25, "volume": 2757129}, "trend_line": 38.018333, "activity_lines": {"activity_5": 29.752667, "activity_10": 31.154545, "activity_20": 33.405095, "activity_30": 34.973484}, "trend_signal": 0, "fair_value": 45.521987, "relative_strength": -31.592554, "rate_of_change": -2.216221707818941, "market_dynamics": -0.872967, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.25, "high": 29.33, "low": 27.01, "close": 27.77, "volume": 2529559}, "trend_line": 37.196, "activity_lines": {"activity_5": 28.903333, "activity_10": 30.248909, "activity_20": 32.694095, "activity_30": 34.312301}, "trend_signal": 0, "fair_value": 45.190577, "relative_strength": -34.764239, "rate_of_change": -2.1629906813641733, "market_dynamics": -0.951748, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.780001, "high": 28.9, "low": 26.26, "close": 27.16, "volume": 2536896}, "trend_line": 36.444667, "activity_lines": {"activity_5": 28.142667, "activity_10": 29.411091, "activity_20": 31.979333, "activity_30": 33.664817}, "trend_signal": 0, "fair_value": 44.895449, "relative_strength": -33.713523, "rate_of_change": -2.0199295623185165, "market_dynamics": -0.958783, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.299999, "high": 28.790001, "low": 26.48, "close": 27.59, "volume": 3202579}, "trend_line": 35.638, "activity_lines": {"activity_5": 27.813333, "activity_10": 28.852182, "activity_20": 31.353809, "activity_30": 33.093548}, "trend_signal": 0, "fair_value": 44.647308, "relative_strength": -32.595197, "rate_of_change": -2.213402032182114, "market_dynamics": -0.940732, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.0, "high": 27.6, "low": 25.6, "close": 26.01, "volume": 2802446}, "trend_line": 34.865667, "activity_lines": {"activity_5": 27.112, "activity_10": 28.142909, "activity_20": 30.635619, "activity_30": 32.472387}, "trend_signal": 0, "fair_value": 44.367692, "relative_strength": -35.106698, "rate_of_change": -2.1671614568718676, "market_dynamics": -1.043424, "expectation": {"probability": 40.9565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.91, "high": 27.540001, "low": 25.5, "close": 26.959999, "volume": 2265707}, "trend_line": 34.201, "activity_lines": {"activity_5": 26.913333, "activity_10": 27.771636, "activity_20": 30.098476, "activity_30": 31.962344}, "trend_signal": 0, "fair_value": 44.115128, "relative_strength": -32.738162, "rate_of_change": -1.9063653651025847, "market_dynamics": -1.084679, "expectation": {"probability": 40.5156, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.379999, "high": 27.379999, "low": 25.049999, "close": 25.299999, "volume": 2219158}, "trend_line": 33.592, "activity_lines": {"activity_5": 26.313999, "activity_10": 27.152, "activity_20": 29.461, "activity_30": 31.388086}, "trend_signal": 0, "fair_value": 43.869615, "relative_strength": -35.922646, "rate_of_change": -1.7806496886056016, "market_dynamics": -1.156139, "expectation": {"probability": 40.9139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.379999, "high": 26.709999, "low": 24.129999, "close": 26.0, "volume": 3097238}, "trend_line": 33.053333, "activity_lines": {"activity_5": 26.112666, "activity_10": 26.784181, "activity_20": 28.946809, "activity_30": 30.898279}, "trend_signal": 0, "fair_value": 43.616603, "relative_strength": -33.345668, "rate_of_change": -1.6035573946177564, "market_dynamics": -1.139834, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.799999, "high": 26.25, "low": 23.9, "close": 23.9, "volume": 4757122}, "trend_line": 32.754666, "activity_lines": {"activity_5": 25.288666, "activity_10": 26.134182, "activity_20": 28.272095, "activity_30": 30.307742}, "trend_signal": 0, "fair_value": 43.283654, "relative_strength": -36.385793, "rate_of_change": -0.90359117490512, "market_dynamics": -1.024996, "expectation": {"probability": 41.1806, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.66, "high": 24.75, "low": 23.200001, "close": 23.280001, "volume": 2913240}, "trend_line": 32.539, "activity_lines": {"activity_5": 24.504, "activity_10": 25.480727, "activity_20": 27.576905, "activity_30": 29.696473}, "trend_signal": 0, "fair_value": 42.971218, "relative_strength": -35.664696, "rate_of_change": -0.6584283289592964, "market_dynamics": -0.972821, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.27, "high": 24.42, "low": 22.41, "close": 24.1, "volume": 2046776}, "trend_line": 32.092666, "activity_lines": {"activity_5": 24.174667, "activity_10": 25.076727, "activity_20": 27.016286, "activity_30": 29.152021}, "trend_signal": 0, "fair_value": 42.722628, "relative_strength": -33.313547, "rate_of_change": -1.3716893573865214, "market_dynamics": -0.947963, "expectation": {"probability": 40.3432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.0, "high": 28.200001, "low": 23.6, "close": 27.959999, "volume": 4427998}, "trend_line": 31.718666, "activity_lines": {"activity_5": 25.322667, "activity_10": 25.468182, "activity_20": 26.890666, "activity_30": 28.885398}, "trend_signal": 0, "fair_value": 42.468013, "relative_strength": -30.534502, "rate_of_change": -1.1653752916632178, "market_dynamics": -0.385329, "expectation": {"probability": 40.9042, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.0, "high": 33.349998, "low": 30.27, "close": 33.349998, "volume": 2653906}, "trend_line": 31.587, "activity_lines": {"activity_5": 28.089999, "activity_10": 26.836181, "activity_20": 27.324285, "activity_30": 28.990645}, "trend_signal": 0, "fair_value": 42.27, "relative_strength": -22.467233, "rate_of_change": -0.4151057298563539, "market_dynamics": 0.128209, "expectation": {"probability": 41.4736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.98, "high": 39.98, "low": 32.029999, "close": 32.700001, "volume": 8416452}, "trend_line": 31.352666, "activity_lines": {"activity_5": 30.150666, "activity_10": 27.973454, "activity_20": 27.719095, "activity_30": 29.062451}, "trend_signal": 0, "fair_value": 42.070513, "relative_strength": -20.244681, "rate_of_change": -0.7418684902016668, "market_dynamics": 0.771308, "expectation": {"probability": 41.2876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.009998, "high": 35.439999, "low": 31.0, "close": 34.5, "volume": 7226744}, "trend_line": 31.001666, "activity_lines": {"activity_5": 32.224666, "activity_10": 29.345091, "activity_20": 28.296857, "activity_30": 29.265505}, "trend_signal": 0, "fair_value": 41.918718, "relative_strength": -16.146446, "rate_of_change": -1.1195220208705667, "market_dynamics": 1.473642, "expectation": {"probability": 41.4215, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.689999, "high": 36.869999, "low": 33.889999, "close": 34.290001, "volume": 9997811}, "trend_line": 30.841666, "activity_lines": {"activity_5": 33.480667, "activity_10": 30.524182, "activity_20": 28.857476, "activity_30": 29.477656}, "trend_signal": 0, "fair_value": 41.762885, "relative_strength": -16.864257, "rate_of_change": -0.5161012959755135, "market_dynamics": 1.536722, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.5, "high": 43.279999, "low": 34.5, "close": 35.580002, "volume": 16843484}, "trend_line": 30.788, "activity_lines": {"activity_5": 34.487334, "activity_10": 31.804546, "activity_20": 29.520048, "activity_30": 29.783355}, "trend_signal": 0, "fair_value": 41.627372, "relative_strength": -12.249172, "rate_of_change": -0.1740048673116419, "market_dynamics": 1.62565, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.0, "high": 41.200001, "low": 34.57, "close": 39.490002, "volume": 9814665}, "trend_line": 30.961333, "activity_lines": {"activity_5": 36.289335, "activity_10": 33.60891, "activity_20": 30.538667, "activity_30": 30.344774}, "trend_signal": 0, "fair_value": 41.515128, "relative_strength": -6.781209, "rate_of_change": 0.5629888268156409, "market_dynamics": 1.606054, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.0, "high": 49.169998, "low": 40.759998, "close": 41.040001, "volume": 22177546}, "trend_line": 31.262667, "activity_lines": {"activity_5": 38.198668, "activity_10": 35.449819, "activity_20": 31.666762, "activity_30": 30.995011}, "trend_signal": 0, "fair_value": 41.411026, "relative_strength": 1.399641, "rate_of_change": 0.9732591293792183, "market_dynamics": 1.606054, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.830002, "high": 41.490002, "low": 37.240002, "close": 38.09, "volume": 10050787}, "trend_line": 31.361, "activity_lines": {"activity_5": 38.568668, "activity_10": 36.442728, "activity_20": 32.460905, "activity_30": 31.435484}, "trend_signal": 1, "fair_value": 41.282115, "relative_strength": -2.717641, "rate_of_change": 0.3145381038668269, "market_dynamics": 1.526658, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.299999, "high": 39.27, "low": 35.32, "close": 38.380001, "volume": 7766332}, "trend_line": 31.365333, "activity_lines": {"activity_5": 38.796001, "activity_10": 37.219092, "activity_20": 33.238429, "activity_30": 31.888323}, "trend_signal": 1, "fair_value": 41.218718, "relative_strength": -2.701931, "rate_of_change": 0.013816523707786845, "market_dynamics": 1.414427, "expectation": {"probability": 41.2925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.5, "high": 42.369999, "low": 38.099998, "close": 40.380001, "volume": 10577583}, "trend_line": 31.458, "activity_lines": {"activity_5": 39.417334, "activity_10": 38.099455, "activity_20": 34.162953, "activity_30": 32.469914}, "trend_signal": 1, "fair_value": 41.151603, "relative_strength": 1.112527, "rate_of_change": 0.29544401776317414, "market_dynamics": 1.366885, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.580002, "high": 42.0, "low": 38.669998, "close": 38.709999, "volume": 8548168}, "trend_line": 31.475, "activity_lines": {"activity_5": 39.162, "activity_10": 38.450364, "activity_20": 34.868381, "activity_30": 32.937785}, "trend_signal": 1, "fair_value": 41.058141, "relative_strength": -1.568186, "rate_of_change": 0.05404030771187937, "market_dynamics": 1.237307, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.709999, "high": 40.799999, "low": 35.169998, "close": 40.040001, "volume": 8058888}, "trend_line": 31.639, "activity_lines": {"activity_5": 39.402, "activity_10": 38.945637, "activity_20": 35.645477, "activity_30": 33.490366}, "trend_signal": 1, "fair_value": 40.951795, "relative_strength": 3.552508, "rate_of_change": 0.5210484511517011, "market_dynamics": 1.219111, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.16, "high": 40.16, "low": 33.799999, "close": 34.810001, "volume": 7403821}, "trend_line": 31.629334, "activity_lines": {"activity_5": 37.965334, "activity_10": 38.356546, "activity_20": 35.865191, "activity_30": 33.694947}, "trend_signal": 1, "fair_value": 40.810833, "relative_strength": -9.793134, "rate_of_change": -0.030550902367329203, "market_dynamics": 0.98165, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.990002, "high": 35.400002, "low": 30.299999, "close": 30.51, "volume": 4786543}, "trend_line": 31.649667, "activity_lines": {"activity_5": 35.314, "activity_10": 36.980001, "activity_20": 35.633477, "activity_30": 33.622732}, "trend_signal": 1, "fair_value": 40.653718, "relative_strength": -15.153212, "rate_of_change": 0.06428526127044225, "market_dynamics": 0.489588, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.41, "high": 31.49, "low": 29.16, "close": 29.440001, "volume": 5048788}, "trend_line": 31.559334, "activity_lines": {"activity_5": 32.830667, "activity_10": 35.477637, "activity_20": 35.282953, "activity_30": 33.480172}, "trend_signal": 1, "fair_value": 40.500833, "relative_strength": -15.937622, "rate_of_change": -0.28541532522285656, "market_dynamics": -0.010244, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.01, "high": 33.16, "low": 28.32, "close": 32.060001, "volume": 5233112}, "trend_line": 31.578667, "activity_lines": {"activity_5": 31.950001, "activity_10": 34.563273, "activity_20": 35.162239, "activity_30": 33.512474}, "trend_signal": 1, "fair_value": 40.370769, "relative_strength": -9.521326, "rate_of_change": 0.06125921415198306, "market_dynamics": -0.483184, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.5, "high": 34.900002, "low": 31.6, "close": 34.84, "volume": 5768136}, "trend_line": 31.743, "activity_lines": {"activity_5": 32.439334, "activity_10": 34.289455, "activity_20": 35.277429, "activity_30": 33.722882}, "trend_signal": 1, "fair_value": 40.2675, "relative_strength": -1.190109, "rate_of_change": 0.5203924535509975, "market_dynamics": -0.662261, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.66, "high": 35.919998, "low": 33.889999, "close": 34.07, "volume": 1225799}, "trend_line": 31.918667, "activity_lines": {"activity_5": 33.018667, "activity_10": 33.988364, "activity_20": 35.267191, "activity_30": 33.873011}, "trend_signal": 1, "fair_value": 40.164423, "relative_strength": -2.621734, "rate_of_change": 0.5534039000724591, "market_dynamics": -0.671485, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.880001, "high": 58.869999, "low": 40.880001, "close": 58.869999, "volume": 4817737}, "trend_line": 32.906, "activity_lines": {"activity_5": 41.914, "activity_10": 38.269455, "activity_20": 37.567477, "activity_30": 35.611807}, "trend_signal": 1, "fair_value": 40.225385, "relative_strength": 63.865132, "rate_of_change": 3.0932776735319165, "market_dynamics": -0.317795, "expectation": {"probability": 42.4953, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.639999, "high": 115.309998, "low": 70.639999, "close": 105.0, "volume": 52630580}, "trend_line": 35.480334, "activity_lines": {"activity_5": 64.295333, "activity_10": 50.565273, "activity_20": 44.095524, "activity_30": 40.263033}, "trend_signal": 1, "fair_value": 40.579744, "relative_strength": 178.180759, "rate_of_change": 7.823296663222513, "market_dynamics": 0.234486, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.989998, "high": 108.989998, "low": 88.940002, "close": 98.0, "volume": 54266140}, "trend_line": 37.841667, "activity_lines": {"activity_5": 79.306, "activity_10": 60.413455, "activity_20": 49.590048, "activity_30": 44.296559}, "trend_signal": 1, "fair_value": 40.802244, "relative_strength": 150.09955, "rate_of_change": 6.6553291183786545, "market_dynamics": 0.728481, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.330002, "high": 93.800003, "low": 80.019997, "close": 81.510002, "volume": 31955170}, "trend_line": 39.639, "activity_lines": {"activity_5": 84.424001, "activity_10": 66.185455, "activity_20": 53.206239, "activity_30": 47.113871}, "trend_signal": 1, "fair_value": 40.998846, "relative_strength": 107.66769, "rate_of_change": 4.749613699629041, "market_dynamics": 1.203849, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.599998, "high": 83.870003, "low": 73.0, "close": 78.599998, "volume": 26913818}, "trend_line": 41.392, "activity_lines": {"activity_5": 85.460666, "activity_10": 70.674364, "activity_20": 56.312857, "activity_30": 49.627484}, "trend_signal": 1, "fair_value": 41.196923, "relative_strength": 93.701051, "rate_of_change": 4.422412270743459, "market_dynamics": 1.333075, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.550003, "high": 82.0, "low": 72.910004, "close": 75.790001, "volume": 18049700}, "trend_line": 43.019667, "activity_lines": {"activity_5": 82.592, "activity_10": 73.856182, "activity_20": 58.941857, "activity_30": 51.84671}, "trend_signal": 1, "fair_value": 41.372692, "relative_strength": 81.550902, "rate_of_change": 3.932322671047534, "market_dynamics": 1.147572, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.879997, "high": 82.980003, "low": 71.769997, "close": 76.029999, "volume": 19262371}, "trend_line": 44.710667, "activity_lines": {"activity_5": 78.675333, "activity_10": 76.258364, "activity_20": 61.396095, "activity_30": 53.976409}, "trend_signal": 1, "fair_value": 41.541474, "relative_strength": 82.835333, "rate_of_change": 3.930760319460405, "market_dynamics": 0.960627, "expectation": {"probability": 40.4119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.5, "high": 75.57, "low": 65.519997, "close": 66.099998, "volume": 13903768}, "trend_line": 46.047334, "activity_lines": {"activity_5": 73.379999, "activity_10": 76.008, "activity_20": 62.712, "activity_30": 55.356366}, "trend_signal": 1, "fair_value": 41.6575, "relative_strength": 57.90923, "rate_of_change": 2.9895930651179916, "market_dynamics": 0.727416, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.0, "high": 68.43, "low": 63.830002, "close": 64.5, "volume": 8615836}, "trend_line": 47.400667, "activity_lines": {"activity_5": 69.677999, "activity_10": 74.847818, "activity_20": 63.748809, "activity_30": 56.54686}, "trend_signal": 1, "fair_value": 41.787885, "relative_strength": 52.825534, "rate_of_change": 2.9390040257270904, "market_dynamics": 0.499112, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.5, "high": 59.5, "low": 46.0, "close": 56.360001, "volume": 17273423}, "trend_line": 48.503334, "activity_lines": {"activity_5": 64.396667, "activity_10": 71.668363, "activity_20": 63.898667, "activity_30": 57.124882}, "trend_signal": 1, "fair_value": 41.871346, "relative_strength": 36.560696, "rate_of_change": 2.3262689531352034, "market_dynamics": 0.291565, "expectation": {"probability": 41.4856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.450001, "high": 57.970001, "low": 53.040001, "close": 53.759998, "volume": 7589503}, "trend_line": 49.492, "activity_lines": {"activity_5": 59.731333, "activity_10": 67.610909, "activity_20": 63.713905, "activity_30": 57.464022}, "trend_signal": 1, "fair_value": 41.952949, "relative_strength": 27.581555, "rate_of_change": 2.038346477378225, "market_dynamics": 0.002849, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.040001, "high": 56.48, "low": 51.799999, "close": 53.0, "volume": 10705771}, "trend_line": 50.326667, "activity_lines": {"activity_5": 56.281333, "activity_10": 63.508181, "activity_20": 63.383524, "activity_30": 57.690344}, "trend_signal": 1, "fair_value": 42.04391, "relative_strength": 24.2039, "rate_of_change": 1.6864685201648817, "market_dynamics": -0.222001, "expectation": {"probability": 39.8044, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.720001, "high": 56.490002, "low": 52.200001, "close": 56.380001, "volume": 7687405}, "trend_line": 51.094334, "activity_lines": {"activity_5": 55.493333, "activity_10": 60.965454, "activity_20": 63.314952, "activity_30": 58.080882}, "trend_signal": 1, "fair_value": 42.15968, "relative_strength": 31.816533, "rate_of_change": 1.5253682505936723, "market_dynamics": -0.42925, "expectation": {"probability": 39.5754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.599998, "high": 59.66, "low": 54.799999, "close": 55.0, "volume": 12207947}, "trend_line": 51.837667, "activity_lines": {"activity_5": 54.893333, "activity_10": 58.928545, "activity_20": 63.030809, "activity_30": 58.33286}, "trend_signal": 1, "fair_value": 42.289039, "relative_strength": 25.328786, "rate_of_change": 1.4548247169637238, "market_dynamics": -0.609663, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.549999, "high": 63.0, "low": 55.310001, "close": 56.950001, "volume": 17009009}, "trend_line": 52.586, "activity_lines": {"activity_5": 55.576667, "activity_10": 57.728182, "activity_20": 62.861143, "activity_30": 58.662688}, "trend_signal": 1, "fair_value": 42.44, "relative_strength": 27.8919, "rate_of_change": 1.4436085636338443, "market_dynamics": -0.705875, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.200001, "high": 57.279999, "low": 51.169998, "close": 51.200001, "volume": 10822024}, "trend_line": 53.149667, "activity_lines": {"activity_5": 54.304001, "activity_10": 55.876, "activity_20": 62.038429, "activity_30": 58.573269}, "trend_signal": 1, "fair_value": 42.57109, "relative_strength": 14.979055, "rate_of_change": 1.0718955615563124, "market_dynamics": -0.81242, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.200001, "high": 52.470001, "low": 48.799999, "close": 49.23, "volume": 7117608}, "trend_line": 53.604667, "activity_lines": {"activity_5": 52.545334, "activity_10": 54.112728, "activity_20": 60.929571, "activity_30": 58.320387}, "trend_signal": 0, "fair_value": 42.68359, "relative_strength": 10.053451, "rate_of_change": 0.856073096375182, "market_dynamics": -0.916639, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.130001, "high": 70.839996, "low": 48.82, "close": 68.07, "volume": 24296381}, "trend_line": 54.557334, "activity_lines": {"activity_5": 57.318, "activity_10": 56.262182, "activity_20": 61.520762, "activity_30": 59.253634}, "trend_signal": 1, "fair_value": 42.920064, "relative_strength": 48.268468, "rate_of_change": 1.7772090627855186, "market_dynamics": -0.712963, "expectation": {"probability": 39.5045, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.989998, "high": 71.400002, "low": 59.07, "close": 59.5, "volume": 35670489}, "trend_line": 55.172667, "activity_lines": {"activity_5": 58.454667, "activity_10": 56.817637, "activity_20": 61.124286, "activity_30": 59.572516}, "trend_signal": 1, "fair_value": 43.084615, "relative_strength": 28.64219, "rate_of_change": 1.1278648623116365, "market_dynamics": -0.508561, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.450001, "high": 68.879997, "low": 59.099998, "close": 62.200001, "volume": 27559846}, "trend_line": 55.976334, "activity_lines": {"activity_5": 60.191334, "activity_10": 57.954909, "activity_20": 60.867524, "activity_30": 60.025893}, "trend_signal": 1, "fair_value": 43.284231, "relative_strength": 33.66047, "rate_of_change": 1.456639752433944, "market_dynamics": -0.242115, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.0, "high": 68.970001, "low": 60.0, "close": 63.57, "volume": 26787338}, "trend_line": 56.816, "activity_lines": {"activity_5": 62.034667, "activity_10": 59.235091, "activity_20": 60.607286, "activity_30": 60.515807}, "trend_signal": 1, "fair_value": 43.449551, "relative_strength": 32.477229, "rate_of_change": 1.5000374979897775, "market_dynamics": 0.072329, "expectation": {"probability": 38.1449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.02, "high": 66.790001, "low": 60.169998, "close": 60.970001, "volume": 15500308}, "trend_line": 57.502333, "activity_lines": {"activity_5": 62.186667, "activity_10": 59.864182, "activity_20": 60.077048, "activity_30": 60.783807}, "trend_signal": 1, "fair_value": 43.60641, "relative_strength": 23.972853, "rate_of_change": 1.2079924669107251, "market_dynamics": 0.038797, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.619999, "high": 65.900002, "low": 58.080002, "close": 63.740002, "volume": 14980063}, "trend_line": 58.336667, "activity_lines": {"activity_5": 62.479334, "activity_10": 60.852001, "activity_20": 60.020286, "activity_30": 61.186237}, "trend_signal": 1, "fair_value": 43.776603, "relative_strength": 26.776206, "rate_of_change": 1.4509567811796407, "market_dynamics": 0.051405, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.200001, "high": 77.599998, "low": 63.200001, "close": 72.400002, "volume": 30540043}, "trend_line": 59.415334, "activity_lines": {"activity_5": 65.947335, "activity_10": 63.280546, "activity_20": 60.951429, "activity_30": 62.093549}, "trend_signal": 1, "fair_value": 44.008333, "relative_strength": 40.896852, "rate_of_change": 1.849037758705006, "market_dynamics": 0.252175, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.800003, "high": 85.699997, "low": 67.699997, "close": 80.099998, "volume": 40350408}, "trend_line": 60.925, "activity_lines": {"activity_5": 71.122, "activity_10": 66.792728, "activity_20": 62.659286, "activity_30": 63.428043}, "trend_signal": 1, "fair_value": 44.293654, "relative_strength": 50.743907, "rate_of_change": 2.5408693318125515, "market_dynamics": 0.52153, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.790001, "high": 82.980003, "low": 75.68, "close": 80.68, "volume": 23008865}, "trend_line": 62.597334, "activity_lines": {"activity_5": 75.296667, "activity_10": 69.989455, "activity_20": 64.415238, "activity_30": 64.702559}, "trend_signal": 1, "fair_value": 44.588462, "relative_strength": 50.692342, "rate_of_change": 2.7449060320065644, "market_dynamics": 0.767773, "expectation": {"probability": 41.2834, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.779999, "high": 81.879997, "low": 75.980003, "close": 75.980003, "volume": 15330904}, "trend_line": 64.148667, "activity_lines": {"activity_5": 76.764001, "activity_10": 71.795637, "activity_20": 65.700286, "activity_30": 65.565957}, "trend_signal": 1, "fair_value": 44.861667, "relative_strength": 36.910684, "rate_of_change": 2.478273275983298, "market_dynamics": 0.876421, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.0, "high": 84.800003, "low": 73.209999, "close": 76.5, "volume": 24642952}, "trend_line": 65.63, "activity_lines": {"activity_5": 77.404001, "activity_10": 73.210001, "activity_20": 67.035096, "activity_30": 66.362818}, "trend_signal": 1, "fair_value": 45.136474, "relative_strength": 33.641634, "rate_of_change": 2.3092186779188917, "market_dynamics": 0.832953, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.0, "high": 85.0, "low": 74.900002, "close": 82.82, "volume": 25359589}, "trend_line": 67.229334, "activity_lines": {"activity_5": 79.3, "activity_10": 75.620182, "activity_20": 68.922286, "activity_30": 67.47185}, "trend_signal": 1, "fair_value": 45.44359, "relative_strength": 37.619256, "rate_of_change": 2.4368947127837863, "market_dynamics": 0.738292, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.0, "high": 85.980003, "low": 75.0, "close": 75.129997, "volume": 22189476}, "trend_line": 68.598, "activity_lines": {"activity_5": 77.937999, "activity_10": 76.208182, "activity_20": 69.989857, "activity_30": 67.98157}, "trend_signal": 0, "fair_value": 45.694744, "relative_strength": 22.256686, "rate_of_change": 2.0358166868052043, "market_dynamics": 0.636341, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.07, "high": 76.879997, "low": 68.220001, "close": 70.43, "volume": 11697467}, "trend_line": 68.983333, "activity_lines": {"activity_5": 75.340666, "activity_10": 75.706545, "activity_20": 70.520429, "activity_30": 68.099764}, "trend_signal": 0, "fair_value": 45.918718, "relative_strength": 14.613216, "rate_of_change": 0.5617262893961964, "market_dynamics": 0.509456, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.419998, "high": 74.459999, "low": 67.330002, "close": 71.75, "volume": 10774506}, "trend_line": 67.875, "activity_lines": {"activity_5": 73.866666, "activity_10": 75.320182, "activity_20": 71.097334, "activity_30": 68.278258}, "trend_signal": 1, "fair_value": 46.160513, "relative_strength": 13.662752, "rate_of_change": -1.6066678019167353, "market_dynamics": 0.277539, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.010002, "high": 72.910004, "low": 67.800003, "close": 67.82, "volume": 10837226}, "trend_line": 66.869, "activity_lines": {"activity_5": 71.364666, "activity_10": 74.023273, "activity_20": 71.210667, "activity_30": 68.27471}, "trend_signal": 1, "fair_value": 46.394487, "relative_strength": 7.721034, "rate_of_change": -1.4821362799263356, "market_dynamics": -0.04341, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.849998, "high": 72.900002, "low": 67.760002, "close": 67.849998, "volume": 16345850}, "trend_line": 66.413667, "activity_lines": {"activity_5": 69.451332, "activity_10": 72.657636, "activity_20": 71.272381, "activity_30": 68.338}, "trend_signal": 1, "fair_value": 46.623974, "relative_strength": 6.466123, "rate_of_change": -0.6809328687433579, "market_dynamics": -0.283139, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.559998, "high": 69.169998, "low": 66.050003, "close": 66.470001, "volume": 4073372}, "trend_line": 66.009333, "activity_lines": {"activity_5": 68.076, "activity_10": 71.123818, "activity_20": 71.141476, "activity_30": 68.341635}, "trend_signal": 1, "fair_value": 46.856282, "relative_strength": 1.992819, "rate_of_change": -0.6088114363569259, "market_dynamics": -0.493175, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.75, "high": 67.519997, "low": 63.43, "close": 63.75, "volume": 4269300}, "trend_line": 65.608, "activity_lines": {"activity_5": 66.371333, "activity_10": 69.343272, "activity_20": 70.70619, "activity_30": 68.195871}, "trend_signal": 1, "fair_value": 47.077757, "relative_strength": -3.225535, "rate_of_change": -0.6079943271052201, "market_dynamics": -0.687626, "expectation": {"probability": 46.9967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.02, "high": 65.489998, "low": 60.02, "close": 60.599998, "volume": 8644044}, "trend_line": 65.093667, "activity_lines": {"activity_5": 64.061999, "activity_10": 67.297818, "activity_20": 69.911143, "activity_30": 67.872774}, "trend_signal": 0, "fair_value": 47.2875, "relative_strength": -7.184739, "rate_of_change": -0.7839486038288132, "market_dynamics": -0.868871, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.099998, "high": 62.580002, "low": 60.02, "close": 62.150002, "volume": 5028237}, "trend_line": 64.962, "activity_lines": {"activity_5": 63.012667, "activity_10": 65.813818, "activity_20": 69.209571, "activity_30": 67.68286}, "trend_signal": 0, "fair_value": 47.509744, "relative_strength": -8.030348, "rate_of_change": -0.202273133575334, "market_dynamics": -1.05619, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.200001, "high": 65.650002, "low": 60.299999, "close": 64.290001, "volume": 9037796}, "trend_line": 64.955, "activity_lines": {"activity_5": 63.054667, "activity_10": 64.979818, "activity_20": 68.74, "activity_30": 67.639506}, "trend_signal": 0, "fair_value": 47.730192, "relative_strength": -5.542811, "rate_of_change": -0.0107755303100351, "market_dynamics": -1.112185, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.599998, "close": 61.060001, "volume": 6759117}, "trend_line": 65.111667, "activity_lines": {"activity_5": 62.257334, "activity_10": 63.895455, "activity_20": 67.94, "activity_30": 67.388215}, "trend_signal": 0, "fair_value": 47.926218, "relative_strength": -11.626936, "rate_of_change": 0.2411931337079498, "market_dynamics": -1.162664, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.200001, "high": 63.880001, "low": 58.580002, "close": 58.630001, "volume": 6734427}, "trend_line": 65.274, "activity_lines": {"activity_5": 61.010668, "activity_10": 62.625091, "activity_20": 66.914, "activity_30": 66.970043}, "trend_signal": 0, "fair_value": 48.112244, "relative_strength": -15.217342, "rate_of_change": 0.24931476566251, "market_dynamics": -1.183803, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.200001, "high": 72.129997, "low": 58.639999, "close": 67.580002, "volume": 20495682}, "trend_line": 65.76, "activity_lines": {"activity_5": 63.088668, "activity_10": 63.196546, "activity_20": 66.763905, "activity_30": 67.118818}, "trend_signal": 0, "fair_value": 48.32609, "relative_strength": 1.021511, "rate_of_change": 0.7445537273646539, "market_dynamics": -0.910946, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.0, "high": 69.0, "low": 61.98, "close": 63.77, "volume": 19579094}, "trend_line": 66.006334, "activity_lines": {"activity_5": 63.431334, "activity_10": 63.151092, "activity_20": 66.219477, "activity_30": 66.99043}, "trend_signal": 0, "fair_value": 48.520769, "relative_strength": -6.491522, "rate_of_change": 0.3745954987834402, "market_dynamics": -0.766291, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.740002, "high": 66.879997, "low": 59.0, "close": 60.66, "volume": 10682697}, "trend_line": 66.195, "activity_lines": {"activity_5": 62.629334, "activity_10": 62.613819, "activity_20": 65.378715, "activity_30": 66.645506}, "trend_signal": 0, "fair_value": 48.679808, "relative_strength": -11.731969, "rate_of_change": 0.28583014472519835, "market_dynamics": -0.687711, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.560001, "high": 63.75, "low": 59.299999, "close": 60.0, "volume": 8144383}, "trend_line": 66.296667, "activity_lines": {"activity_5": 61.849334, "activity_10": 62.087273, "activity_20": 64.531, "activity_30": 66.245828}, "trend_signal": 0, "fair_value": 48.854359, "relative_strength": -12.772564, "rate_of_change": 0.15358712893724025, "market_dynamics": -0.609404, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.48, "high": 60.48, "low": 56.0, "close": 57.66, "volume": 5648950}, "trend_line": 66.512, "activity_lines": {"activity_5": 60.36, "activity_10": 61.25291, "activity_20": 63.556143, "activity_30": 65.688624}, "trend_signal": 0, "fair_value": 49.004423, "relative_strength": -16.464575, "rate_of_change": 0.3248021503102126, "market_dynamics": -0.898375, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.400002, "high": 63.630001, "low": 56.970001, "close": 61.099998, "volume": 6973550}, "trend_line": 66.907667, "activity_lines": {"activity_5": 60.081999, "activity_10": 61.154727, "activity_20": 63.018524, "activity_30": 65.339462}, "trend_signal": 0, "fair_value": 49.190257, "relative_strength": -13.601117, "rate_of_change": 0.5948806230454702, "market_dynamics": -0.925465, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.0, "high": 62.169998, "low": 59.139999, "close": 60.169998, "volume": 5790915}, "trend_line": 66.644333, "activity_lines": {"activity_5": 59.925999, "activity_10": 60.878363, "activity_20": 62.46319, "activity_30": 64.904774}, "trend_signal": 0, "fair_value": 49.378013, "relative_strength": -15.5421, "rate_of_change": -0.39357821279286337, "market_dynamics": -0.861416, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.0, "high": 65.559998, "low": 60.580002, "close": 65.32, "volume": 11941114}, "trend_line": 66.838333, "activity_lines": {"activity_5": 61.726666, "activity_10": 61.574363, "activity_20": 62.476095, "activity_30": 64.819333}, "trend_signal": 0, "fair_value": 49.609231, "relative_strength": -12.302775, "rate_of_change": 0.2910975191243982, "market_dynamics": -0.56596, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.110001, "high": 76.0, "low": 64.400002, "close": 66.099998, "volume": 24165216}, "trend_line": 66.968333, "activity_lines": {"activity_5": 63.476665, "activity_10": 62.393454, "activity_20": 62.646619, "activity_30": 64.771699}, "trend_signal": 0, "fair_value": 49.851923, "relative_strength": -11.441513, "rate_of_change": 0.19449916562101488, "market_dynamics": -0.039396, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.519997, "high": 80.120003, "low": 62.349998, "close": 76.080002, "volume": 24948776}, "trend_line": 67.385333, "activity_lines": {"activity_5": 68.146666, "activity_10": 64.935454, "activity_20": 63.810619, "activity_30": 65.359548}, "trend_signal": 0, "fair_value": 50.147115, "relative_strength": 0.271164, "rate_of_change": 0.6226823654099343, "market_dynamics": 0.438923, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.080002, "high": 98.360001, "low": 74.199997, "close": 75.769997, "volume": 44965246}, "trend_line": 67.878667, "activity_lines": {"activity_5": 71.485332, "activity_10": 67.103817, "activity_20": 64.91819, "activity_30": 65.900494}, "trend_signal": 0, "fair_value": 50.447051, "relative_strength": -0.521496, "rate_of_change": 0.7321088700414824, "market_dynamics": 0.939994, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.0, "high": 79.900002, "low": 69.68, "close": 75.400002, "volume": 25413002}, "trend_line": 68.267333, "activity_lines": {"activity_5": 73.722667, "activity_10": 69.056, "activity_20": 65.971381, "activity_30": 66.385742}, "trend_signal": 0, "fair_value": 50.724744, "relative_strength": 0.192115, "rate_of_change": 0.5725893232405413, "market_dynamics": 1.168693, "expectation": {"probability": 43.1345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.830002, "high": 97.800003, "low": 77.199997, "close": 91.18, "volume": 35402872}, "trend_line": 68.893333, "activity_lines": {"activity_5": 80.204667, "activity_10": 73.665818, "activity_20": 68.491333, "activity_30": 67.863978}, "trend_signal": 0, "fair_value": 51.077885, "relative_strength": 21.814978, "rate_of_change": 0.9169832370630399, "market_dynamics": 1.340895, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.0, "high": 92.949997, "low": 77.690002, "close": 83.120003, "volume": 24671591}, "trend_line": 68.994, "activity_lines": {"activity_5": 82.276001, "activity_10": 76.255273, "activity_20": 70.132572, "activity_30": 68.781828}, "trend_signal": 0, "fair_value": 51.336346, "relative_strength": 9.933016, "rate_of_change": 0.14612008973350352, "market_dynamics": 1.326003, "expectation": {"probability": 42.8505, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.0, "high": 81.760002, "low": 69.0, "close": 74.599998, "volume": 25231137}, "trend_line": 68.791333, "activity_lines": {"activity_5": 80.372667, "activity_10": 76.875273, "activity_20": 70.883095, "activity_30": 69.143505}, "trend_signal": 1, "fair_value": 51.550449, "relative_strength": 0.2756, "rate_of_change": -0.2937458329709906, "market_dynamics": 1.16733, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.089996, "high": 95.489998, "low": 76.370003, "close": 76.419998, "volume": 48466363}, "trend_line": 68.806, "activity_lines": {"activity_5": 79.174666, "activity_10": 77.518182, "activity_20": 71.755285, "activity_30": 69.635677}, "trend_signal": 1, "fair_value": 51.783269, "relative_strength": 3.957923, "rate_of_change": 0.02132099984165574, "market_dynamics": 1.144591, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.550003, "high": 86.019997, "low": 74.400002, "close": 77.690002, "volume": 32367865}, "trend_line": 68.845667, "activity_lines": {"activity_5": 78.356667, "activity_10": 78.113455, "activity_20": 72.673095, "activity_30": 70.208839}, "trend_signal": 1, "fair_value": 52.019231, "relative_strength": 9.679188, "rate_of_change": 0.05765049559632671, "market_dynamics": 0.989267, "expectation": {"probability": 41.4095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.099998, "high": 79.230003, "low": 69.360001, "close": 72.470001, "volume": 22926630}, "trend_line": 68.500667, "activity_lines": {"activity_5": 75.646, "activity_10": 77.441091, "activity_20": 73.019762, "activity_30": 70.442667}, "trend_signal": 1, "fair_value": 52.215321, "relative_strength": 3.897747, "rate_of_change": -0.5011208621161283, "market_dynamics": 0.743783, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.5, "high": 73.900002, "low": 65.650002, "close": 65.879997, "volume": 19543695}, "trend_line": 68.192333, "activity_lines": {"activity_5": 71.985999, "activity_10": 75.440545, "activity_20": 72.699857, "activity_30": 70.273591}, "trend_signal": 1, "fair_value": 52.358462, "relative_strength": -4.448571, "rate_of_change": -0.45011824483402774, "market_dynamics": 0.482623, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.889999, "high": 73.260002, "low": 64.0, "close": 69.830002, "volume": 17185828}, "trend_line": 68.172333, "activity_lines": {"activity_5": 70.792, "activity_10": 74.162182, "activity_20": 72.73319, "activity_30": 70.379247}, "trend_signal": 1, "fair_value": 52.398013, "relative_strength": -1.225516, "rate_of_change": -0.029328810322430572, "market_dynamics": 0.121003, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.0, "high": 79.879997, "low": 68.800003, "close": 76.720001, "volume": 25112272}, "trend_line": 68.338, "activity_lines": {"activity_5": 72.212667, "activity_10": 74.250182, "activity_20": 73.369381, "activity_30": 70.93071}, "trend_signal": 1, "fair_value": 52.466218, "relative_strength": 6.59688, "rate_of_change": 0.24301207353428722, "market_dynamics": -0.098977, "expectation": {"probability": 39.9704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.0, "high": 79.519997, "low": 71.580002, "close": 76.370003, "volume": 23272177}, "trend_line": 68.623, "activity_lines": {"activity_5": 73.496668, "activity_10": 74.257273, "activity_20": 73.928715, "activity_30": 71.448903}, "trend_signal": 1, "fair_value": 52.543077, "relative_strength": 5.106943, "rate_of_change": 0.41704468963096786, "market_dynamics": -0.211564, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.0, "high": 75.099998, "low": 68.510002, "close": 69.900002, "volume": 13457898}, "trend_line": 68.691334, "activity_lines": {"activity_5": 72.712002, "activity_10": 73.070365, "activity_20": 73.811858, "activity_30": 71.531291}, "trend_signal": 1, "fair_value": 52.615641, "relative_strength": -4.646398, "rate_of_change": 0.09957885840023463, "market_dynamics": -0.318018, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.330002, "high": 78.970001, "low": 71.330002, "close": 77.410004, "volume": 16227911}, "trend_line": 69.056, "activity_lines": {"activity_5": 74.602003, "activity_10": 73.63582, "activity_20": 74.366239, "activity_30": 72.093786}, "trend_signal": 1, "fair_value": 52.715257, "relative_strength": 3.737332, "rate_of_change": 0.5308762820066936, "market_dynamics": -0.339172, "expectation": {"probability": 39.7744, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.620003, "high": 81.809998, "low": 72.199997, "close": 73.5, "volume": 21829055}, "trend_line": 69.381, "activity_lines": {"activity_5": 74.420002, "activity_10": 73.594183, "activity_20": 74.465334, "activity_30": 72.380495}, "trend_signal": 1, "fair_value": 52.847692, "relative_strength": -0.581999, "rate_of_change": 0.47063253012048606, "market_dynamics": -0.467114, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.440002, "high": 81.230003, "low": 69.120003, "close": 73.57, "volume": 25756390}, "trend_line": 69.813334, "activity_lines": {"activity_5": 74.016668, "activity_10": 73.585274, "activity_20": 74.495668, "activity_30": 72.650753}, "trend_signal": 1, "fair_value": 52.99218, "relative_strength": -0.048072, "rate_of_change": 0.6231302517980388, "market_dynamics": -0.520659, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.779999, "high": 75.0, "low": 61.580002, "close": 61.860001, "volume": 16248111}, "trend_line": 69.803667, "activity_lines": {"activity_5": 69.920001, "activity_10": 71.499092, "activity_20": 73.351382, "activity_30": 72.137635}, "trend_signal": 1, "fair_value": 53.067564, "relative_strength": -15.033619, "rate_of_change": -0.013846925001452027, "market_dynamics": -0.654907, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.189999, "high": 62.490002, "low": 59.009998, "close": 60.950001, "volume": 2499181}, "trend_line": 69.692334, "activity_lines": {"activity_5": 66.487334, "activity_10": 69.535274, "activity_20": 72.112382, "activity_30": 71.566431}, "trend_signal": 0, "fair_value": 53.1275, "relative_strength": -15.473513, "rate_of_change": -0.15949448615643916, "market_dynamics": -0.89742, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.599998, "high": 58.0, "low": 55.41, "close": 55.540001, "volume": 2168266}, "trend_line": 69.508334, "activity_lines": {"activity_5": 61.848001, "activity_10": 66.797274, "activity_20": 70.378953, "activity_30": 70.653377}, "trend_signal": 0, "fair_value": 53.153334, "relative_strength": -22.521472, "rate_of_change": -0.2640175603818886, "market_dynamics": -1.154903, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.490002, "high": 61.5, "low": 56.490002, "close": 60.540001, "volume": 9352446}, "trend_line": 69.572, "activity_lines": {"activity_5": 60.333334, "activity_10": 65.156365, "activity_20": 69.172001, "activity_30": 70.074775}, "trend_signal": 0, "fair_value": 53.190128, "relative_strength": -16.509377, "rate_of_change": 0.09159477193051091, "market_dynamics": -1.408632, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.310001, "high": 55.310001, "low": 52.029999, "close": 52.080002, "volume": 2483850}, "trend_line": 69.055334, "activity_lines": {"activity_5": 56.862668, "activity_10": 62.146183, "activity_20": 67.233334, "activity_30": 68.946259}, "trend_signal": 0, "fair_value": 53.149872, "relative_strength": -26.604792, "rate_of_change": -0.7426349680906121, "market_dynamics": -1.510061, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.900002, "high": 54.849998, "low": 52.599998, "close": 53.150002, "volume": 2178238}, "trend_line": 68.701334, "activity_lines": {"activity_5": 55.181335, "activity_10": 59.778547, "activity_20": 65.509382, "activity_30": 67.920108}, "trend_signal": 0, "fair_value": 53.090898, "relative_strength": -24.95626, "rate_of_change": -0.5126323768124837, "market_dynamics": -1.536891, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.009998, "high": 56.669998, "low": 52.009998, "close": 54.48, "volume": 4167470}, "trend_line": 68.495334, "activity_lines": {"activity_5": 54.524001, "activity_10": 58.07491, "activity_20": 64.018049, "activity_30": 67.002603}, "trend_signal": 0, "fair_value": 53.064616, "relative_strength": -21.827503, "rate_of_change": -0.29984861720443895, "market_dynamics": -1.485837, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.09, "high": 49.66, "low": 43.709999, "close": 44.59, "volume": 2693262}, "trend_line": 67.981667, "activity_lines": {"activity_5": 51.001334, "activity_10": 54.853455, "activity_20": 61.759572, "activity_30": 65.460323}, "trend_signal": 0, "fair_value": 53.03218, "relative_strength": -31.598813, "rate_of_change": -0.7499299149340568, "market_dynamics": -1.535052, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44.799999, "high": 45.310001, "low": 43.310001, "close": 43.799999, "volume": 1722120}, "trend_line": 67.519667, "activity_lines": {"activity_5": 47.945333, "activity_10": 52.085091, "activity_20": 59.609334, "activity_30": 63.900216}, "trend_signal": 0, "fair_value": 52.997693, "relative_strength": -33.022816, "rate_of_change": -0.6795949855127903, "market_dynamics": -1.535633, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.07, "high": 46.73, "low": 42.5, "close": 45.700001, "volume": 3503939}, "trend_line": 67.006334, "activity_lines": {"activity_5": 46.638667, "activity_10": 50.202182, "activity_20": 57.786715, "activity_30": 62.492495}, "trend_signal": 0, "fair_value": 52.987308, "relative_strength": -29.628754, "rate_of_change": -0.7602718182837054, "market_dynamics": -1.540491, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.970001, "high": 56.790001, "low": 52.540001, "close": 54.290001, "volume": 5632795}, "trend_line": 66.810334, "activity_lines": {"activity_5": 48.620667, "activity_10": 50.387819, "activity_20": 56.928477, "activity_30": 61.672087}, "trend_signal": 0, "fair_value": 53.052885, "relative_strength": -17.860029, "rate_of_change": -0.2925096603553896, "market_dynamics": -1.384235, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 52.18, "high": 56.029999, "low": 50.93, "close": 54.77, "volume": 6007736}, "trend_line": 66.458667, "activity_lines": {"activity_5": 50.686667, "activity_10": 50.798364, "activity_20": 56.227382, "activity_30": 60.895291}, "trend_signal": 0, "fair_value": 53.120513, "relative_strength": -16.194227, "rate_of_change": -0.5263661756278482, "market_dynamics": -1.18066, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 53.75, "high": 54.740002, "low": 46.43, "close": 48.880001, "volume": 15516582}, "trend_line": 65.884667, "activity_lines": {"activity_5": 50.770001, "activity_10": 50.250364, "activity_20": 55.04962, "activity_30": 59.761184}, "trend_signal": 0, "fair_value": 53.145, "relative_strength": -24.068384, "rate_of_change": -0.8636947232179849, "market_dynamics": -0.932662, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 48.639999, "high": 48.759998, "low": 44.799999, "close": 47.029999, "volume": 9044223}, "trend_line": 64.916334, "activity_lines": {"activity_5": 49.950667, "activity_10": 49.487091, "activity_20": 53.77662, "activity_30": 58.544753}, "trend_signal": 0, "fair_value": 53.172244, "relative_strength": -26.980184, "rate_of_change": -1.4697395374252815, "market_dynamics": -0.721579, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 45.990002, "high": 49.889999, "low": 45.700001, "close": 47.57, "volume": 10055148}, "trend_line": 63.976334, "activity_lines": {"activity_5": 49.096, "activity_10": 49.067637, "activity_20": 52.66362, "activity_30": 57.425635}, "trend_signal": 0, "fair_value": 53.180321, "relative_strength": -25.075506, "rate_of_change": -1.4480176899699924, "market_dynamics": -0.601772, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 47.5, "high": 47.939999, "low": 43.09, "close": 44.290001, "volume": 6435009}, "trend_line": 62.939334, "activity_lines": {"activity_5": 47.023334, "activity_10": 48.133818, "activity_20": 51.377048, "activity_30": 56.155549}, "trend_signal": 0, "fair_value": 53.15109, "relative_strength": -28.888476, "rate_of_change": -1.6209118828221685, "market_dynamics": -0.512666, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 44.09, "high": 46.48, "low": 42.349998, "close": 46.049999, "volume": 6859761}, "trend_line": 61.435001, "activity_lines": {"activity_5": 46.204, "activity_10": 47.681091, "activity_20": 50.410857, "activity_30": 55.065915}, "trend_signal": 0, "fair_value": 53.062308, "relative_strength": -25.909973, "rate_of_change": -2.390131741781701, "market_dynamics": -0.370356, "expectation": {"probability": 45.7198, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [61.0, 55.919998, 54.880001, 53.700001, 55.0, 56.0, 48.939999, 49.220001, 54.799999, 55.990002, 63.459999, 54.049999, 55.900002, 54.990002, 52.400002, 49.360001, 51.990002, 49.290001, 46.900002, 43.93, 42.799999, 32.48, 31.0, 37.450001, 39.209999, 36.25, 40.18, 44.84, 39.529999, 36.98, 33.740002, 30.610001, 35.209999, 38.700001, 37.080002, 37.779999, 35.689999, 35.5, 29.92, 31.5, 31.08, 29.93, 29.1, 29.25, 27.780001, 27.299999, 27.0, 25.91, 27.379999, 25.379999, 25.799999, 23.66, 23.27, 24.0, 33.0, 39.98, 33.009998, 34.689999, 34.5, 36.0, 45.0, 40.830002, 38.299999, 38.5, 40.580002, 38.709999, 40.16, 34.990002, 30.41, 29.01, 32.5, 35.66, 40.880001, 70.639999, 108.989998, 93.330002, 81.599998, 78.550003, 75.879997, 75.5, 65.0, 59.5, 57.450001, 53.040001, 52.720001, 56.599998, 55.549999, 57.200001, 51.200001, 49.130001, 64.989998, 59.450001, 60.0, 63.02, 59.619999, 63.200001, 70.800003, 79.790001, 78.779999, 75.0, 76.0, 82.0, 75.07, 70.419998, 70.010002, 70.849998, 68.559998, 66.75, 60.02, 61.099998, 62.200001, 65.0, 62.200001, 59.200001, 69.0, 63.740002, 60.560001, 60.48, 58.400002, 60.0, 61.0, 68.110001, 65.519997, 82.080002, 77.0, 78.830002, 91.0, 80.0, 77.089996, 77.550003, 75.099998, 70.5, 65.889999, 69.0, 78.0, 75.0, 71.330002, 77.620003, 73.440002, 74.779999, 60.189999, 56.599998, 56.490002, 55.310001, 53.900002, 52.009998, 49.09, 44.799999, 43.07, 54.970001, 52.18, 53.75, 48.639999, 45.990002, 47.5, 44.09], "highs": [65.330002, 59.619999, 56.599998, 57.490002, 58.599998, 56.0, 57.240002, 62.860001, 67.0, 66.790001, 65.440002, 56.360001, 57.369999, 56.400002, 53.5, 51.860001, 54.150002, 49.59, 46.93, 44.279999, 42.959999, 32.48, 37.98, 42.799999, 40.09, 42.419998, 47.099998, 47.560001, 40.060001, 37.0, 34.43, 35.27, 38.66, 40.689999, 38.419998, 39.0, 36.02, 36.5, 32.799999, 33.150002, 32.200001, 30.77, 29.92, 29.33, 28.9, 28.790001, 27.6, 27.540001, 27.379999, 26.709999, 26.25, 24.75, 24.42, 28.200001, 33.349998, 39.98, 35.439999, 36.869999, 43.279999, 41.200001, 49.169998, 41.490002, 39.27, 42.369999, 42.0, 40.799999, 40.16, 35.400002, 31.49, 33.16, 34.900002, 35.919998, 58.869999, 115.309998, 108.989998, 93.800003, 83.870003, 82.0, 82.980003, 75.57, 68.43, 59.5, 57.970001, 56.48, 56.490002, 59.66, 63.0, 57.279999, 52.470001, 70.839996, 71.400002, 68.879997, 68.970001, 66.790001, 65.900002, 77.599998, 85.699997, 82.980003, 81.879997, 84.800003, 85.0, 85.980003, 76.879997, 74.459999, 72.910004, 72.900002, 69.169998, 67.519997, 65.489998, 62.580002, 65.650002, 65.0, 63.880001, 72.129997, 69.0, 66.879997, 63.75, 60.48, 63.630001, 62.169998, 65.559998, 76.0, 80.120003, 98.360001, 79.900002, 97.800003, 92.949997, 81.760002, 95.489998, 86.019997, 79.230003, 73.900002, 73.260002, 79.879997, 79.519997, 75.099998, 78.970001, 81.809998, 81.230003, 75.0, 62.490002, 58.0, 61.5, 55.310001, 54.849998, 56.669998, 49.66, 45.310001, 46.73, 56.790001, 56.029999, 54.740002, 48.759998, 49.889999, 47.939999, 46.48], "lows": [53.990002, 53.48, 51.0, 52.279999, 52.880001, 48.279999, 46.990002, 49.099998, 54.220001, 55.900002, 54.810001, 52.619999, 51.639999, 52.23, 49.290001, 48.029999, 48.880001, 45.810001, 43.52, 39.200001, 31.43, 24.1, 31.0, 35.040001, 36.189999, 36.09, 39.25, 37.990002, 36.5, 34.040001, 27.879999, 29.25, 35.209999, 37.220001, 36.009998, 35.009998, 32.560001, 29.66, 28.98, 31.040001, 28.51, 28.700001, 27.4, 27.01, 26.26, 26.48, 25.6, 25.5, 25.049999, 24.129999, 23.9, 23.200001, 22.41, 23.6, 30.27, 32.029999, 31.0, 33.889999, 34.5, 34.57, 40.759998, 37.240002, 35.32, 38.099998, 38.669998, 35.169998, 33.799999, 30.299999, 29.16, 28.32, 31.6, 33.889999, 40.880001, 70.639999, 88.940002, 80.019997, 73.0, 72.910004, 71.769997, 65.519997, 63.830002, 46.0, 53.040001, 51.799999, 52.200001, 54.799999, 55.310001, 51.169998, 48.799999, 48.82, 59.07, 59.099998, 60.0, 60.169998, 58.080002, 63.200001, 67.699997, 75.68, 75.980003, 73.209999, 74.900002, 75.0, 68.220001, 67.330002, 67.800003, 67.760002, 66.050003, 63.43, 60.02, 60.02, 60.299999, 60.599998, 58.580002, 58.639999, 61.98, 59.0, 59.299999, 56.0, 56.970001, 59.139999, 60.580002, 64.400002, 62.349998, 74.199997, 69.68, 77.199997, 77.690002, 69.0, 76.370003, 74.400002, 69.360001, 65.650002, 64.0, 68.800003, 71.580002, 68.510002, 71.330002, 72.199997, 69.120003, 61.580002, 59.009998, 55.41, 56.490002, 52.029999, 52.599998, 52.009998, 43.709999, 43.310001, 42.5, 52.540001, 50.93, 46.43, 44.799999, 45.700001, 43.09, 42.349998], "closes": [56.110001, 55.549999, 54.830002, 55.869999, 53.130001, 48.790001, 49.75, 53.75, 56.299999, 62.220001, 54.98, 55.900002, 55.099998, 52.439999, 49.700001, 51.790001, 49.18, 46.900002, 43.57, 42.16, 32.860001, 29.75, 37.490002, 39.18, 37.299999, 39.73, 45.029999, 39.09, 37.189999, 34.290001, 32.0, 35.139999, 38.25, 37.599998, 38.200001, 35.119999, 35.099998, 29.9, 32.150002, 31.48, 29.91, 28.799999, 29.25, 27.77, 27.16, 27.59, 26.01, 26.959999, 25.299999, 26.0, 23.9, 23.280001, 24.1, 27.959999, 33.349998, 32.700001, 34.5, 34.290001, 35.580002, 39.490002, 41.040001, 38.09, 38.380001, 40.380001, 38.709999, 40.040001, 34.810001, 30.51, 29.440001, 32.060001, 34.84, 34.07, 58.869999, 105.0, 98.0, 81.510002, 78.599998, 75.790001, 76.029999, 66.099998, 64.5, 56.360001, 53.759998, 53.0, 56.380001, 55.0, 56.950001, 51.200001, 49.23, 68.07, 59.5, 62.200001, 63.57, 60.970001, 63.740002, 72.400002, 80.099998, 80.68, 75.980003, 76.5, 82.82, 75.129997, 70.43, 71.75, 67.82, 67.849998, 66.470001, 63.75, 60.599998, 62.150002, 64.290001, 61.060001, 58.630001, 67.580002, 63.77, 60.66, 60.0, 57.66, 61.099998, 60.169998, 65.32, 66.099998, 76.080002, 75.769997, 75.400002, 91.18, 83.120003, 74.599998, 76.419998, 77.690002, 72.470001, 65.879997, 69.830002, 76.720001, 76.370003, 69.900002, 77.410004, 73.5, 73.57, 61.860001, 60.950001, 55.540001, 60.540001, 52.080002, 53.150002, 54.48, 44.59, 43.799999, 45.700001, 54.290001, 54.77, 48.880001, 47.029999, 47.57, 44.290001, 46.049999], "volumes": [18621110, 9281466, 9851797, 8073710, 10806174, 7293712, 11950904, 27617663, 29329062, 22802585, 16805921, 9309065, 12074797, 7695612, 5557593, 5556320, 6766539, 5946947, 3957294, 5653479, 6008364, 9197569, 12106536, 14689738, 9179873, 9071338, 13255968, 12239314, 3027286, 3015130, 7305846, 7319126, 3008667, 3981104, 3091034, 3212959, 3307521, 4730920, 2686233, 3251159, 4072069, 2552207, 2757129, 2529559, 2536896, 3202579, 2802446, 2265707, 2219158, 3097238, 4757122, 2913240, 2046776, 4427998, 2653906, 8416452, 7226744, 9997811, 16843484, 9814665, 22177546, 10050787, 7766332, 10577583, 8548168, 8058888, 7403821, 4786543, 5048788, 5233112, 5768136, 1225799, 4817737, 52630580, 54266140, 31955170, 26913818, 18049700, 19262371, 13903768, 8615836, 17273423, 7589503, 10705771, 7687405, 12207947, 17009009, 10822024, 7117608, 24296381, 35670489, 27559846, 26787338, 15500308, 14980063, 30540043, 40350408, 23008865, 15330904, 24642952, 25359589, 22189476, 11697467, 10774506, 10837226, 16345850, 4073372, 4269300, 8644044, 5028237, 9037796, 6759117, 6734427, 20495682, 19579094, 10682697, 8144383, 5648950, 6973550, 5790915, 11941114, 24165216, 24948776, 44965246, 25413002, 35402872, 24671591, 25231137, 48466363, 32367865, 22926630, 19543695, 17185828, 25112272, 23272177, 13457898, 16227911, 21829055, 25756390, 16248111, 2499181, 2168266, 9352446, 2483850, 2178238, 4167470, 2693262, 1722120, 3503939, 5632795, 6007736, 15516582, 9044223, 10055148, 6435009, 6859761], "sma": {"5": [null, null, null, null, 55.098, 53.634, 52.474, 52.258, 52.344, 54.162, 55.4, 56.63, 56.9, 56.128, 53.624, 52.986, 51.642, 50.002, 48.228, 46.72, 42.934, 39.048, 37.166, 36.288, 35.316, 36.69, 39.746, 40.066, 39.668, 39.066, 37.52, 35.542, 35.374, 35.456, 36.238, 36.862, 36.854, 35.184, 34.094, 32.75, 31.708, 30.448, 30.318, 29.442, 28.578, 28.114, 27.556, 27.098, 26.604, 26.372, 25.634, 25.088, 24.516, 25.048, 26.518, 28.278, 30.522, 32.56, 34.084, 35.312, 36.98, 37.698, 38.516, 39.476, 39.32, 39.12, 38.464, 36.89, 34.702, 33.372, 32.332, 32.184, 37.856, 52.968, 66.156, 75.49, 84.396, 87.78, 81.986, 75.606, 72.204, 67.756, 63.35, 58.744, 56.8, 54.9, 55.018, 54.506, 53.752, 56.09, 56.99, 58.04, 60.514, 62.862, 61.996, 64.576, 68.156, 71.578, 74.58, 77.132, 79.216, 78.222, 76.172, 75.326, 73.59, 70.596, 68.864, 67.528, 65.298, 64.164, 63.452, 62.37, 61.346, 62.742, 63.066, 62.34, 62.128, 61.934, 60.638, 59.918, 60.85, 62.07, 65.754, 68.688, 71.734, 76.906, 80.31, 80.014, 80.144, 80.602, 76.86, 73.412, 72.458, 72.518, 72.254, 71.74, 74.046, 74.78, 74.15, 71.248, 69.458, 65.084, 62.492, 58.194, 56.452, 55.158, 52.968, 49.62, 48.344, 48.572, 48.63, 49.488, 50.134, 50.508, 48.508, 46.764], "10": [48.379, 49.016, 49.767001, 50.948, 51.839, 52.212, 52.909, 53.653, 54.398, 54.63, 54.517, 54.552001, 54.579, 54.236, 53.893, 54.193, 54.136, 53.451, 52.178, 50.172, 47.96, 45.345, 43.584001, 42.258001, 41.018001, 39.812, 39.397, 38.616, 37.978, 37.191, 37.105, 37.644, 37.72, 37.562, 37.652, 37.191, 36.198, 35.279, 34.775, 34.494, 34.285, 33.651, 32.751, 31.768, 30.664, 29.911, 29.002, 28.708, 28.023, 27.475, 26.874, 26.322, 25.807, 25.826, 26.445, 26.956, 27.805, 28.538, 29.566, 30.915, 32.629001, 34.11, 35.538001, 36.780001, 37.316001, 38.050001, 38.081001, 37.703001, 37.089001, 36.346001, 35.726001, 35.324001, 37.373, 43.835, 49.764, 53.911, 58.29, 62.818, 67.477, 70.881, 73.847, 76.076, 75.565, 70.365, 66.203, 63.552, 61.387, 58.928, 56.248, 56.445, 55.945, 56.529, 57.51, 58.307001, 59.043001, 60.783001, 63.098001, 66.046, 68.721001, 69.564001, 71.896001, 73.189, 73.875, 74.953, 75.361, 74.906, 73.543, 71.85, 70.311999, 68.877, 67.024, 65.617, 64.437, 64.02, 63.615, 62.896001, 62.249001, 61.640001, 61.690001, 61.492, 61.595, 62.099, 63.844, 64.662999, 65.826, 68.878, 71.19, 72.884, 74.416, 76.168, 76.883, 76.861, 76.236, 76.331, 76.428001, 74.300001, 73.729001, 73.619001, 73.334001, 71.751001, 70.599001, 69.565002, 68.636001, 66.172002, 63.850001, 62.308001, 59.026001, 56.056001, 53.269001, 52.512001, 51.894001, 51.228001, 49.877001, 49.426, 48.54, 47.697], "20": [51.2305, 51.366, 51.556, 51.8445, 51.921, 51.785, 51.5325, 51.302, 50.9995, 51.1815, 51.448, 51.784, 52.173, 52.592, 52.866, 53.2025, 53.5225, 53.552, 53.288, 52.401, 51.2385, 49.9485, 49.0815, 48.247, 47.4555, 47.0025, 46.7665, 46.0335, 45.078, 43.6815, 42.5325, 41.4945, 40.652, 39.91, 39.335, 38.5015, 37.7975, 36.9475, 36.3765, 35.8425, 35.695, 35.6475, 35.2355, 34.665, 34.158, 33.551, 32.6, 31.9935, 31.399, 30.9845, 30.5795, 29.9865, 29.279, 28.797, 28.5545, 28.4335, 28.4035, 28.623, 28.7945, 29.195, 29.7515, 30.216, 30.6725, 31.303, 31.8805, 32.503, 32.943, 33.1205, 33.3275, 33.630501, 34.177501, 34.717, 36.4555, 40.3075, 43.540001, 45.980501, 48.185501, 50.260501, 52.283, 53.6135, 54.7865, 55.7, 56.469, 57.1, 57.9835, 58.7315, 59.8385, 60.873, 61.8625, 63.663, 64.896, 66.3025, 66.5375, 64.336, 62.623, 62.1675, 62.2425, 62.487, 62.4845, 63.0045, 63.9205, 64.859, 65.6925, 66.63, 67.202, 67.8445, 68.3205, 68.948, 69.5165, 69.2205, 69.46, 69.403, 69.156, 69.4865, 69.488, 68.901, 67.896, 66.745, 66.001, 65.1845, 64.3095, 63.858, 64.1405, 64.3415, 64.7205, 65.887, 66.7195, 67.262, 68.053, 68.83, 69.239, 69.48, 70.04, 70.497, 71.127, 71.589, 72.4595, 73.2515, 73.875, 73.959501, 73.741001, 73.213001, 72.436001, 71.251501, 70.139001, 68.304001, 66.377501, 64.837501, 63.301501, 62.131501, 61.246501, 60.396501, 59.256501, 57.799001, 56.195001, 55.002501], "30": [51.559667, 52.038, 52.529, 53.028667, 53.403667, 53.578333, 53.114667, 52.703667, 52.434333, 52.555667, 52.326, 52.428, 52.563667, 52.641667, 52.578334, 52.587667, 52.400334, 52.018334, 51.392334, 50.845, 50.285334, 49.637667, 49.31, 49.147334, 48.916667, 48.739, 48.814, 48.573334, 48.184667, 47.331, 46.527334, 45.847, 45.294333, 44.685333, 44.187667, 43.732, 43.243667, 42.448667, 41.643667, 40.619, 39.783333, 38.88, 38.018333, 37.196, 36.444667, 35.638, 34.865667, 34.201, 33.592, 33.053333, 32.754666, 32.539, 32.092666, 31.718666, 31.587, 31.352666, 31.001666, 30.841666, 30.788, 30.961333, 31.262667, 31.361, 31.365333, 31.458, 31.475, 31.639, 31.629334, 31.649667, 31.559334, 31.578667, 31.743, 31.918667, 32.906, 35.480334, 37.841667, 39.639, 41.392, 43.019667, 44.710667, 46.047334, 47.400667, 48.503334, 49.492, 50.326667, 51.094334, 51.837667, 52.586, 53.149667, 53.604667, 54.557334, 55.172667, 55.976334, 56.816, 57.502333, 58.336667, 59.415334, 60.925, 62.597334, 64.148667, 65.63, 67.229334, 68.598, 68.983333, 67.875, 66.869, 66.413667, 66.009333, 65.608, 65.093667, 64.962, 64.955, 65.111667, 65.274, 65.76, 66.006334, 66.195, 66.296667, 66.512, 66.907667, 66.644333, 66.838333, 66.968333, 67.385333, 67.878667, 68.267333, 68.893333, 68.994, 68.791333, 68.806, 68.845667, 68.500667, 68.192333, 68.172333, 68.338, 68.623, 68.691334, 69.056, 69.381, 69.813334, 69.803667, 69.692334, 69.508334, 69.572, 69.055334, 68.701334, 68.495334, 67.981667, 67.519667, 67.006334, 66.810334, 66.458667, 65.884667, 64.916334, 63.976334, 62.939334, 61.435001], "50": [43.6458, 44.1728, 44.7118, 45.2796, 45.7442, 46.1104, 46.5132, 46.9038, 47.3618, 47.8892, 48.3334, 48.7664, 49.2262, 49.6574, 50.0664, 50.5374, 50.9204, 51.2788, 51.5086, 51.63, 51.4312, 51.2022, 51.15, 51.116, 51.0244, 50.948, 50.5754, 50.0356, 49.4918, 49.006, 48.4086, 48.0546, 47.799, 47.549, 47.281, 46.9532, 46.5592, 45.99, 45.386, 44.844, 44.4492, 44.0416, 43.6802, 43.3544, 43.0132, 42.6638, 42.3284, 41.9414, 41.4704, 40.7924, 40.1482, 39.5028, 38.8882, 38.33, 37.9344, 37.6126, 37.3076, 36.9184, 36.504, 36.0494, 35.7706, 35.4144, 35.08, 34.8388, 34.619, 34.384, 34.0966, 33.7688, 33.4862, 33.2842, 33.3238, 33.4102, 33.8378, 35.1542, 36.3682, 37.2038, 37.8752, 38.6092, 39.386, 40.0222, 40.6722, 41.0966, 41.4068, 41.7148, 42.0784, 42.476, 42.913, 43.339, 43.6806, 44.4124, 45.0042, 45.6722, 46.3586, 47.0226, 47.7542, 48.6504, 49.7322, 50.8066, 51.8202, 52.8302, 54.0086, 55.0456, 55.9722, 56.848, 57.5374, 58.2404, 58.8798, 59.469, 59.9694, 60.4226, 60.8876, 61.347, 61.752, 62.296, 62.7972, 63.2096, 63.7134, 64.2564, 64.8896, 65.4518, 66.0614, 66.702, 67.0462, 66.4616, 66.0096, 66.203, 66.2934, 66.2696, 66.2774, 66.5092, 66.6686, 66.859, 67.1804, 67.6548, 68.0546, 68.3526, 68.7618, 69.2078, 69.6946, 69.5704, 69.5994, 69.4662, 69.4056, 69.2278, 69.016, 68.6576, 67.9474, 67.2098, 66.6042, 66.16, 65.599, 65.074, 64.606, 64.1224, 63.6518, 63.2158], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.0699, 45.2189, 45.29645, 45.3825, 45.45645, 45.52575, 45.55505, 45.60525, 45.6123, 45.599, 45.59055, 45.5652, 45.44025, 45.32795, 45.1866, 45.06675, 45.0756, 45.02495, 45.00415, 45.004, 44.9815, 44.921, 44.9229, 45.009, 45.074, 45.1327, 45.1961, 45.3193, 45.40195, 45.4705, 45.54425, 45.59695, 45.6452, 45.7362, 45.8007, 45.83725, 45.86485, 45.9023, 45.9325, 45.9592, 46.03535, 46.09945, 46.152, 46.2052, 46.2449, 46.23395, 46.2806, 46.3687, 46.45735, 46.58925, 46.7281, 46.8843, 47.1235, 47.33395, 47.5129, 47.7034, 47.91775, 48.1131, 48.28875, 48.4795, 48.7072, 48.9199, 49.1141, 49.31225, 49.49725, 49.67915, 49.8072, 49.934, 50.03825, 50.17415, 50.2664, 50.3576, 50.45025, 50.49575, 50.5446, 50.6165, 50.7277, 50.8504, 50.9488, 51.04455, 51.145, 51.21695, 51.2948]}, "ema": {"5": [null, null, null, null, 55.098, 52.9953, 51.9136, 52.5257, 53.7838, 56.5959, 56.0572, 56.0048, 55.7032, 54.6155, 52.977, 52.5813, 51.4475, 49.9317, 47.8111, 45.9274, 41.5716, 37.6311, 37.5841, 38.116, 37.844, 38.4727, 40.6585, 40.1356, 39.1538, 37.5325, 35.6883, 35.5056, 36.4204, 36.8136, 37.2757, 36.5571, 36.0714, 34.0143, 33.3929, 32.7552, 31.8068, 30.8046, 30.2864, 29.4476, 28.6851, 28.32, 27.55, 27.3533, 26.6689, 26.4459, 25.5973, 24.8249, 24.5832, 25.7088, 28.2559, 29.7373, 31.3248, 32.3132, 33.4022, 35.4314, 37.301, 37.564, 37.836, 38.684, 38.6927, 39.1418, 37.6978, 35.3019, 33.3479, 32.9186, 33.5591, 33.7294, 42.1096, 63.0731, 74.7154, 76.9802, 77.5202, 76.9434, 76.639, 73.126, 70.2506, 65.6204, 61.667, 58.778, 57.9786, 56.9858, 56.9738, 55.0492, 53.1095, 58.0963, 58.5642, 59.7761, 61.0408, 61.0172, 61.9248, 65.4165, 70.311, 73.7673, 74.5049, 75.1699, 77.72, 76.8566, 74.7144, 73.7263, 71.7575, 70.455, 69.1267, 67.3345, 65.0896, 64.1098, 64.1698, 63.1332, 61.6322, 63.6148, 63.6665, 62.6643, 61.7762, 60.4042, 60.6361, 60.4807, 62.0938, 63.4292, 67.6461, 70.3541, 72.0361, 78.4174, 79.9849, 78.1899, 77.6, 77.63, 75.91, 72.5667, 71.6544, 73.343, 74.352, 72.868, 74.382, 74.088, 73.9153, 69.8969, 66.9146, 63.1231, 62.262, 58.868, 56.962, 56.1347, 52.2865, 49.4576, 48.2051, 50.2334, 51.7456, 50.7904, 49.5369, 48.8813, 47.3509, 46.9172], "10": [null, null, null, null, null, null, null, null, null, 54.63, 54.6936, 54.913, 54.947, 54.4912, 53.62, 53.2873, 52.5405, 51.515, 50.0704, 48.6322, 45.7645, 42.8528, 41.8777, 41.3872, 40.6441, 40.4779, 41.3056, 40.9027, 40.2277, 39.1481, 37.8484, 37.356, 37.5185, 37.5334, 37.6546, 37.1937, 36.8131, 35.5561, 34.9368, 34.3083, 33.5086, 32.6525, 32.0339, 31.2586, 30.5134, 29.9819, 29.2597, 28.8416, 28.1977, 27.7981, 27.0893, 26.3967, 25.9792, 26.3393, 27.614, 28.5387, 29.6226, 30.4712, 31.4001, 32.871, 34.3562, 35.0351, 35.6433, 36.5045, 36.9055, 37.4754, 36.9908, 35.8125, 34.6538, 34.1822, 34.3018, 34.2597, 38.7343, 50.7826, 59.3676, 63.3935, 66.1583, 67.9095, 69.386, 68.7885, 68.0088, 65.8908, 63.6852, 61.7425, 60.7675, 59.7188, 59.2154, 57.7581, 56.2075, 58.3643, 58.5708, 59.2307, 60.0196, 60.1924, 60.8374, 62.9397, 66.0598, 68.718, 70.0384, 71.2132, 73.3235, 73.652, 73.0662, 72.8269, 71.9165, 71.1772, 70.3213, 69.1265, 67.5762, 66.5897, 66.1715, 65.2422, 64.04, 64.6836, 64.5175, 63.8161, 63.1223, 62.1291, 61.942, 61.6198, 62.2926, 62.9849, 65.3658, 67.2575, 68.7379, 72.8183, 74.6913, 74.6747, 74.9921, 75.4826, 74.9348, 73.2885, 72.6597, 73.3979, 73.9383, 73.2041, 73.9688, 73.8836, 73.8265, 71.6508, 69.7052, 67.1297, 65.9316, 63.4131, 61.5471, 60.2622, 57.4127, 54.9376, 53.2581, 53.4457, 53.6865, 52.8126, 51.7612, 50.9992, 49.7793, 49.1013], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.401, 50.54, 48.56, 47.5057, 46.7128, 45.8163, 45.2367, 45.217, 44.6335, 43.9246, 43.007, 41.9587, 41.3093, 41.0179, 40.6924, 40.455, 39.9469, 39.4853, 38.5724, 37.9608, 37.3436, 36.6356, 35.8894, 35.257, 34.544, 33.8407, 33.2454, 32.5563, 32.0234, 31.383, 30.8704, 30.2065, 29.5469, 29.0281, 28.9264, 29.3477, 29.667, 30.1272, 30.5237, 31.0052, 31.8133, 32.6921, 33.2061, 33.6989, 34.3352, 34.7518, 35.2555, 35.213, 34.7651, 34.258, 34.0486, 34.124, 34.1189, 36.4761, 43.0022, 48.2401, 51.4087, 53.9983, 56.0737, 57.9743, 58.7482, 59.296, 59.0164, 58.5158, 57.9904, 57.8371, 57.5669, 57.5081, 56.9073, 56.1762, 57.3089, 57.5176, 57.9635, 58.4975, 58.733, 59.2098, 60.466, 62.3359, 64.083, 65.216, 66.2907, 67.8649, 68.5568, 68.7352, 69.0223, 68.9078, 68.8071, 68.5845, 68.1241, 67.4075, 66.9068, 66.6576, 66.1245, 65.4107, 65.6173, 65.4414, 64.986, 64.5111, 63.8587, 63.5959, 63.2696, 63.4649, 63.7159, 64.8934, 65.9293, 66.8313, 69.1502, 70.4806, 70.873, 71.4013, 72.0002, 72.0449, 71.4578, 71.3028, 71.8187, 72.2521, 72.0281, 72.5407, 72.6321, 72.7214, 71.687, 70.6644, 69.224, 68.3969, 66.8429, 65.5389, 64.4856, 62.5908, 60.8012, 59.363, 58.8799, 58.4884, 57.5733, 56.5692, 55.7122, 54.6243, 53.8077], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.331, 46.3419, 45.6192, 45.1438, 44.6571, 44.2405, 43.6521, 43.1003, 42.2487, 41.5972, 40.9444, 40.2325, 39.495, 38.834, 38.1202, 37.4131, 36.7793, 36.0845, 35.4959, 34.8381, 34.2679, 33.599, 32.9332, 32.3633, 32.0793, 32.1612, 32.196, 32.3446, 32.4701, 32.6708, 33.1107, 33.6223, 33.9105, 34.1989, 34.5977, 34.863, 35.197, 35.172, 34.8712, 34.5208, 34.3621, 34.3929, 34.3721, 35.9526, 40.4073, 44.1229, 46.535, 48.6037, 50.3577, 52.0139, 52.9227, 53.6696, 53.8432, 53.8378, 53.7838, 53.9513, 54.0189, 54.208, 54.014, 53.7053, 54.6321, 54.9461, 55.4141, 55.9403, 56.2648, 56.7471, 57.757, 59.1984, 60.5843, 61.5776, 62.5403, 63.8487, 64.5765, 64.9542, 65.3926, 65.5492, 65.6977, 65.7475, 65.6186, 65.2948, 65.0919, 65.0402, 64.7834, 64.3864, 64.5925, 64.5394, 64.2891, 64.0124, 63.6026, 63.4411, 63.2301, 63.3649, 63.5414, 64.3503, 65.0871, 65.7524, 67.3929, 68.4076, 68.8071, 69.2982, 69.8396, 70.0093, 69.7429, 69.7485, 70.1983, 70.5965, 70.5516, 70.994, 71.1557, 71.3115, 70.7017, 70.0726, 69.135, 68.5805, 67.5159, 66.5891, 65.8078, 64.439, 63.1074, 61.9843, 61.4879, 61.0545, 60.2691, 59.4149, 58.6507, 57.7242, 56.9711], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7924, 40.13, 39.4692, 38.8665, 38.4388, 38.2392, 38.022, 37.8839, 37.7429, 37.6581, 37.7299, 37.8597, 37.8688, 37.8888, 37.9865, 38.0149, 38.0943, 37.9655, 37.6731, 37.3503, 37.1428, 37.0525, 36.9355, 37.7957, 40.4312, 42.6888, 44.2112, 45.5598, 46.7453, 47.8937, 48.6077, 49.2309, 49.5105, 49.6771, 49.8074, 50.0652, 50.2587, 50.5211, 50.5477, 50.496, 51.1852, 51.5113, 51.9304, 52.3869, 52.7235, 53.1555, 53.9102, 54.9373, 55.9468, 56.7324, 57.5076, 58.5002, 59.1524, 59.5946, 60.0713, 60.3752, 60.6683, 60.8958, 61.0078, 60.9918, 61.0372, 61.1648, 61.1606, 61.0614, 61.317, 61.4132, 61.3837, 61.3294, 61.1855, 61.1822, 61.1425, 61.3063, 61.4943, 62.0663, 62.6037, 63.1055, 64.2065, 64.9482, 65.3267, 65.7617, 66.2295, 66.4742, 66.4509, 66.5834, 66.9809, 67.3491, 67.4492, 67.8398, 68.0618, 68.2778, 68.0261, 67.7486, 67.2698, 67.0059, 66.4206, 65.9002, 65.4523, 64.6342, 63.8172, 63.1067, 62.7609, 62.4476, 61.9155, 61.3318, 60.7921, 60.1449, 59.5922], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [53.473334, 55.06, 55.555334, 55.829334, 54.722, 52.619334, 51.324667, 51.75, 53.097333, 56.389333, 56.662, 56.828667, 56.318667, 54.832, 52.689333, 52.078, 50.809334, 49.228668, 47.084667, 45.062, 40.442001, 36.047334, 35.528001, 36.199334, 36.536667, 38.008, 40.788, 40.569333, 39.610666, 37.818, 35.462667, 34.669333, 35.572, 36.313999, 37.228666, 36.855999, 36.268666, 33.950666, 32.939334, 32.068, 31.121334, 30.152, 29.752667, 28.903333, 28.142667, 27.813333, 27.112, 26.913333, 26.313999, 26.112666, 25.288666, 24.504, 24.174667, 25.322667, 28.089999, 30.150666, 32.224666, 33.480667, 34.487334, 36.289335, 38.198668, 38.568668, 38.796001, 39.417334, 39.162, 39.402, 37.965334, 35.314, 32.830667, 31.950001, 32.439334, 33.018667, 41.914, 64.295333, 79.306, 84.424001, 85.460666, 82.592, 78.675333, 73.379999, 69.677999, 64.396667, 59.731333, 56.281333, 55.493333, 54.893333, 55.576667, 54.304001, 52.545334, 57.318, 58.454667, 60.191334, 62.034667, 62.186667, 62.479334, 65.947335, 71.122, 75.296667, 76.764001, 77.404001, 79.3, 77.937999, 75.340666, 73.866666, 71.364666, 69.451332, 68.076, 66.371333, 64.061999, 63.012667, 63.054667, 62.257334, 61.010668, 63.088668, 63.431334, 62.629334, 61.849334, 60.36, 60.081999, 59.925999, 61.726666, 63.476665, 68.146666, 71.485332, 73.722667, 80.204667, 82.276001, 80.372667, 79.174666, 78.356667, 75.646, 71.985999, 70.792, 72.212667, 73.496668, 72.712002, 74.602003, 74.420002, 74.016668, 69.920001, 66.487334, 61.848001, 60.333334, 56.862668, 55.181335, 54.524001, 51.001334, 47.945333, 46.638667, 48.620667, 50.686667, 50.770001, 49.950667, 49.096, 47.023334, 46.204], "10": [50.000546, 51.304364, 52.361455, 53.471091, 53.867819, 53.313455, 52.865819, 53.018728, 53.5, 54.922182, 54.985818, 55.237273, 55.336909, 54.948, 54.123273, 53.740909, 52.829455, 51.513819, 49.717273, 47.895819, 44.748182, 41.437273, 40.009092, 39.208364, 38.306909, 38.072728, 39.021455, 38.965636, 38.706363, 38.035818, 37.092, 36.734727, 36.844909, 36.82309, 36.939091, 36.478727, 36.098545, 34.953454, 34.384545, 33.785454, 32.952, 31.954727, 31.154545, 30.248909, 29.411091, 28.852182, 28.142909, 27.771636, 27.152, 26.784181, 26.134182, 25.480727, 25.076727, 25.468182, 26.836181, 27.973454, 29.345091, 30.524182, 31.804546, 33.60891, 35.449819, 36.442728, 37.219092, 38.099455, 38.450364, 38.945637, 38.356546, 36.980001, 35.477637, 34.563273, 34.289455, 33.988364, 38.269455, 50.565273, 60.413455, 66.185455, 70.674364, 73.856182, 76.258364, 76.008, 74.847818, 71.668363, 67.610909, 63.508181, 60.965454, 58.928545, 57.728182, 55.876, 54.112728, 56.262182, 56.817637, 57.954909, 59.235091, 59.864182, 60.852001, 63.280546, 66.792728, 69.989455, 71.795637, 73.210001, 75.620182, 76.208182, 75.706545, 75.320182, 74.023273, 72.657636, 71.123818, 69.343272, 67.297818, 65.813818, 64.979818, 63.895455, 62.625091, 63.196546, 63.151092, 62.613819, 62.087273, 61.25291, 61.154727, 60.878363, 61.574363, 62.393454, 64.935454, 67.103817, 69.056, 73.665818, 76.255273, 76.875273, 77.518182, 78.113455, 77.441091, 75.440545, 74.162182, 74.250182, 74.257273, 73.070365, 73.63582, 73.594183, 73.585274, 71.499092, 69.535274, 66.797274, 65.156365, 62.146183, 59.778547, 58.07491, 54.853455, 52.085091, 50.202182, 50.387819, 50.798364, 50.250364, 49.487091, 49.067637, 48.133818, 47.681091], "20": [50.556762, 50.968143, 51.298048, 51.708905, 51.831334, 51.533143, 51.339334, 51.550524, 52.026524, 53.095143, 53.456905, 53.880905, 54.196714, 54.222143, 53.946714, 53.844238, 53.461143, 52.830429, 51.879762, 50.819953, 48.958905, 46.912381, 45.725858, 44.782858, 43.740286, 43.004524, 42.816667, 42.085572, 41.243333, 40.215905, 39.103381, 38.399333, 38.090333, 37.799666, 37.636809, 37.235381, 36.911428, 36.159285, 35.702381, 35.236047, 34.671047, 34.014381, 33.405095, 32.694095, 31.979333, 31.353809, 30.635619, 30.098476, 29.461, 28.946809, 28.272095, 27.576905, 27.016286, 26.890666, 27.324285, 27.719095, 28.296857, 28.857476, 29.520048, 30.538667, 31.666762, 32.460905, 33.238429, 34.162953, 34.868381, 35.645477, 35.865191, 35.633477, 35.282953, 35.162239, 35.277429, 35.267191, 37.567477, 44.095524, 49.590048, 53.206239, 56.312857, 58.941857, 61.396095, 62.712, 63.748809, 63.898667, 63.713905, 63.383524, 63.314952, 63.030809, 62.861143, 62.038429, 60.929571, 61.520762, 61.124286, 60.867524, 60.607286, 60.077048, 60.020286, 60.951429, 62.659286, 64.415238, 65.700286, 67.035096, 68.922286, 69.989857, 70.520429, 71.097334, 71.210667, 71.272381, 71.141476, 70.70619, 69.911143, 69.209571, 68.74, 67.94, 66.914, 66.763905, 66.219477, 65.378715, 64.531, 63.556143, 63.018524, 62.46319, 62.476095, 62.646619, 63.810619, 64.91819, 65.971381, 68.491333, 70.132572, 70.883095, 71.755285, 72.673095, 73.019762, 72.699857, 72.73319, 73.369381, 73.928715, 73.811858, 74.366239, 74.465334, 74.495668, 73.351382, 72.112382, 70.378953, 69.172001, 67.233334, 65.509382, 64.018049, 61.759572, 59.609334, 57.786715, 56.928477, 56.227382, 55.04962, 53.77662, 52.66362, 51.377048, 50.410857], "30": [51.608194, 51.865634, 52.045764, 52.261312, 52.26785, 51.970194, 51.723205, 51.764194, 51.996215, 52.627549, 52.783957, 53.014538, 53.186925, 53.178946, 52.989162, 52.938301, 52.718452, 52.363592, 51.818538, 51.222904, 50.062581, 48.737721, 47.954, 47.300452, 46.536108, 45.94342, 45.704129, 45.076774, 44.342366, 43.445936, 42.456839, 41.722172, 41.232043, 40.735634, 40.317226, 39.732215, 39.175312, 38.31443, 37.65, 36.994279, 36.303376, 35.594774, 34.973484, 34.312301, 33.664817, 33.093548, 32.472387, 31.962344, 31.388086, 30.898279, 30.307742, 29.696473, 29.152021, 28.885398, 28.990645, 29.062451, 29.265505, 29.477656, 29.783355, 30.344774, 30.995011, 31.435484, 31.888323, 32.469914, 32.937785, 33.490366, 33.694947, 33.622732, 33.480172, 33.512474, 33.722882, 33.873011, 35.611807, 40.263033, 44.296559, 47.113871, 49.627484, 51.84671, 53.976409, 55.356366, 56.54686, 57.124882, 57.464022, 57.690344, 58.080882, 58.33286, 58.662688, 58.573269, 58.320387, 59.253634, 59.572516, 60.025893, 60.515807, 60.783807, 61.186237, 62.093549, 63.428043, 64.702559, 65.565957, 66.362818, 67.47185, 67.98157, 68.099764, 68.278258, 68.27471, 68.338, 68.341635, 68.195871, 67.872774, 67.68286, 67.639506, 67.388215, 66.970043, 67.118818, 66.99043, 66.645506, 66.245828, 65.688624, 65.339462, 64.904774, 64.819333, 64.771699, 65.359548, 65.900494, 66.385742, 67.863978, 68.781828, 69.143505, 69.635677, 70.208839, 70.442667, 70.273591, 70.379247, 70.93071, 71.448903, 71.531291, 72.093786, 72.380495, 72.650753, 72.137635, 71.566431, 70.653377, 70.074775, 68.946259, 67.920108, 67.002603, 65.460323, 63.900216, 62.492495, 61.672087, 60.895291, 59.761184, 58.544753, 57.425635, 56.155549, 55.065915], "50": [48.467969, 48.9348, 49.35273, 49.790306, 50.098165, 50.217608, 50.360337, 50.644133, 51.012612, 51.595286, 51.873357, 52.170086, 52.418463, 52.544494, 52.546165, 52.613757, 52.560526, 52.402863, 52.100557, 51.733945, 50.997867, 50.147624, 49.609891, 49.140479, 48.598675, 48.155757, 47.923679, 47.473271, 46.969522, 46.373373, 45.706471, 45.186133, 44.801639, 44.401679, 44.035051, 43.558149, 43.093318, 42.440016, 41.897271, 41.351937, 40.76629, 40.152596, 39.572533, 38.948604, 38.313529, 37.708698, 37.055608, 36.452925, 35.800321, 35.193639, 34.531192, 33.869694, 33.265663, 32.837106, 32.641812, 32.436541, 32.314478, 32.196141, 32.143655, 32.260753, 32.456463, 32.54742, 32.663718, 32.871561, 33.023373, 33.235961, 33.252667, 33.112016, 32.942259, 32.88633, 32.947341, 32.976604, 33.975028, 36.765702, 39.230243, 41.00051, 42.62389, 44.110745, 45.578228, 46.625835, 47.585749, 48.200957, 48.697561, 49.152196, 49.727302, 50.234031, 50.801639, 51.12662, 51.357639, 52.314086, 52.905757, 53.580102, 54.281977, 54.854973, 55.510557, 56.477059, 57.710377, 58.924016, 59.911208, 60.879043, 62.055114, 62.883404, 63.486714, 64.105451, 64.535726, 64.940141, 65.262871, 65.453859, 65.498212, 65.583726, 65.735388, 65.742149, 65.6356, 65.864149, 65.921953, 65.838141, 65.712275, 65.474887, 65.351106, 65.166024, 65.160855, 65.162369, 65.530133, 65.872243, 66.222769, 67.209843, 67.873255, 68.199004, 68.597059, 69.044612, 69.278369, 69.247443, 69.363953, 69.738055, 70.079828, 70.152196, 70.507389, 70.6932, 70.864267, 70.557028, 70.218973, 69.667624, 69.317577, 68.638142, 68.00764, 67.437601, 66.493773, 65.546816, 64.703295, 64.220385, 63.773718, 63.118071, 62.410463, 61.742385, 60.964644, 60.274377], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.5764, 2.96, 1.1149, -0.6129, -1.8151, -1.9087, -1.4848, -0.5231, 0.2467, 0.1636, 0.4822, 0.3045, -0.3107, -1.1841, -2.2557, -3.3138, -4.0362, -4.5766, -4.0518, -3.3389, -2.7218, -1.8105, -1.0059, -1.1679, -1.4964, -2.8889, -4.6844, -5.6128, -5.9985, -5.5897, -5.0286, -4.6132, -4.5274, -5.0054, -5.7573, -7.1184, -8.0019, -8.407, -8.7056, -8.4271, -8.3921, -8.3385, -8.2925, -8.0519, -7.8274, -7.2526, -6.0547, -4.8595, -4.4634, -4.0379, -3.5649, -3.6459, -3.3995, -2.7649, -2.5295, -1.2482, 0.8419, 1.6839, 1.8752, 1.6042, 0.6792, 0.8865, 0.8417, 0.6093, 0.2679, -0.1907, 0.3594, 0.8499, 4.2671, 12.3554, 19.2126, 24.1875, 25.7886, 21.2493, 18.1519, 16.1667, 14.5165, 12.7469, 10.6939, 9.2933, 7.7924, 6.8744, 6.2515, 5.6094, 4.9131, 5.2465, 4.9189, 5.3183, 5.9908, 5.398, 5.7347, 6.1437, 7.2321, 8.8605, 9.9629, 10.4597, 10.3477, 9.5861, 7.5367, 3.4207, -0.536, -3.1843, -4.3112, -3.34, -2.6549, -2.1858, -1.5972, -0.7565, 0.277, 1.2284, 1.6186, 1.6638, 1.5667, 1.1436, 1.3655, 0.6788, 0.817, 0.6861, 0.7139, 1.8521, 2.138, 2.8745, 2.3873, 1.3446, 0.7891, -0.0692, -0.715, -0.8707, -0.9209, -0.7374, 0.1786, 0.7318, 1.2962, 1.5262, 1.7346, 1.6193, 0.9215, 0.1835, -0.3457, -1.0721, -1.422, -1.4574, -2.2859, -2.2238, -2.4672, -2.46, -2.2403, -2.4215, -3.1191, -4.2419, -5.2955, -6.7537], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.38, 44.73, 41.54, 38.93, 35.43, 34.03, 26.59, 24.65, 36.98, 39.31, 37.64, 41.13, 47.95, 42.07, 40.36, 37.83, 35.92, 40.37, 44.48, 43.8, 44.64, 41.23, 41.21, 35.85, 39.52, 38.81, 37.12, 35.93, 36.81, 35.1, 34.39, 35.38, 33.38, 35.74, 33.51, 35.34, 32.46, 31.63, 34.01, 43.9, 54.22, 52.95, 56.01, 55.56, 57.82, 63.83, 65.9, 58.97, 59.42, 62.49, 58.51, 60.66, 49.76, 42.92, 41.4, 46.41, 51.19, 49.86, 73.58, 86.44, 80.07, 67.46, 65.5, 63.58, 63.68, 56.86, 55.83, 50.76, 49.22, 48.75, 50.97, 50.02, 51.4, 47.25, 45.89, 58.3, 52.41, 53.99, 54.81, 52.89, 54.71, 59.93, 63.91, 64.2, 60.01, 60.32, 63.96, 57.1, 53.33, 54.24, 51.04, 51.07, 49.87, 47.5, 44.85, 46.44, 48.63, 45.59, 43.4, 52.48, 48.88, 46.11, 45.52, 43.39, 47.29, 46.36, 51.98, 52.79, 61.66, 61.28, 60.79, 71.3, 62.14, 54.21, 55.52, 56.45, 51.65, 46.3, 49.67, 54.97, 54.65, 49.06, 54.84, 51.56, 51.61, 42.75, 42.14, 38.63, 43.33, 38.03, 39.04, 40.35, 34.43, 34.0, 36.07, 44.51, 44.95, 40.71, 39.45, 40.03, 37.66, 39.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2192, -6.3956, -6.1513, -6.0413, -6.1177, -6.2904, -6.1036, -5.6397, -5.2637, -4.8613, -4.7363, -4.586, -4.8308, -4.788, -4.7535, -4.7974, -4.8657, -4.8279, -4.8613, -4.8808, -4.8061, -4.8188, -4.6981, -4.6824, -4.5609, -4.5813, -4.5945, -4.4871, -4.0438, -3.2205, -2.5907, -1.924, -1.3966, -0.8644, -0.1258, 0.578, 0.8874, 1.1429, 1.4895, 1.611, 1.7939, 1.4995, 0.9087, 0.3502, 0.1176, 0.1558, 0.1225, 2.0735, 7.2582, 10.6792, 11.9222, 12.5282, 12.636, 12.5956, 11.6283, 10.6102, 9.0425, 7.5036, 6.1519, 5.2923, 4.4484, 3.8922, 2.9533, 2.027, 2.781, 2.6564, 2.7438, 2.8904, 2.7649, 2.856, 3.5856, 4.7307, 5.6203, 5.8782, 6.0547, 6.6282, 6.3886, 5.753, 5.2949, 4.5621, 3.9383, 3.2947, 2.5359, 1.6612, 1.0806, 0.7842, 0.2853, -0.3027, -0.0459, -0.1482, -0.4747, -0.7777, -1.1929, -1.2303, -1.3197, -0.9639, -0.6119, 0.467, 1.2822, 1.8767, 3.58, 4.2307, 4.0126, 3.9413, 3.9417, 3.4807, 2.5542, 2.1143, 2.2951, 2.3828, 1.9082, 2.1137, 1.9386, 1.785, 0.7102, -0.2126, -1.3647, -1.853, -2.8892, -3.5829, -3.9793, -5.0336, -5.8653, -6.2985, -5.8808, -5.4482, -5.5171, -5.6559, -5.657, -5.855, -5.8031], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1358, -5.8809, -5.652, -5.4388, -5.3172, -5.2114, -5.1198, -5.0553, -5.0174, -4.9795, -4.9559, -4.9408, -4.9139, -4.8949, -4.8555, -4.8209, -4.7689, -4.7314, -4.704, -4.6606, -4.5373, -4.2739, -3.9373, -3.5346, -3.107, -2.6585, -2.1519, -1.606, -1.1073, -0.6573, -0.2279, 0.1399, 0.4707, 0.6764, 0.7229, 0.6484, 0.5422, 0.4649, 0.3964, 0.7319, 2.0371, 3.7655, 5.3969, 6.8231, 7.9857, 8.9077, 9.4518, 9.6835, 9.5553, 9.145, 8.5463, 7.8955, 7.2061, 6.5433, 5.8253, 5.0657, 4.6087, 4.2183, 3.9234, 3.7168, 3.5264, 3.3923, 3.431, 3.6909, 4.0768, 4.4371, 4.7606, 5.1341, 5.385, 5.4586, 5.4259, 5.2531, 4.9902, 4.6511, 4.228, 3.7147, 3.1879, 2.7071, 2.2228, 1.7177, 1.365, 1.0623, 0.7549, 0.4484, 0.1201, -0.15, -0.3839, -0.4999, -0.5223, -0.3244, -0.0031, 0.3728, 1.0143, 1.6576, 2.1286, 2.4911, 2.7812, 2.9211, 2.8477, 2.7011, 2.6199, 2.5725, 2.4396, 2.3744, 2.2873, 2.1868, 1.8915, 1.4707, 0.9036, 0.3523, -0.296, -0.9534, -1.5586, -2.2536, -2.9759, -3.6404, -4.0885, -4.3604, -4.5918, -4.8046, -4.9751, -5.1511, -5.2815], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8721, 1.0196, 0.9157, 0.8528, 0.4864, 0.4234, 0.3663, 0.2579, 0.1517, 0.1516, 0.0946, 0.06, 0.1078, 0.0761, 0.1574, 0.1385, 0.208, 0.1501, 0.1095, 0.1735, 0.4935, 1.0534, 1.3466, 1.6106, 1.7104, 1.7941, 2.0261, 2.184, 1.9947, 1.8002, 1.7174, 1.4711, 1.3232, 0.8231, 0.1858, -0.2982, -0.4246, -0.3091, -0.2739, 1.3416, 5.2211, 6.9137, 6.5253, 5.7051, 4.6503, 3.6879, 2.1765, 0.9267, -0.5128, -1.6414, -2.3944, -2.6032, -2.7577, -2.6511, -2.872, -3.0387, -1.8277, -1.5619, -1.1796, -0.8264, -0.7615, -0.5363, 0.1546, 1.0398, 1.5435, 1.4411, 1.2941, 1.4941, 1.0036, 0.2944, -0.131, -0.691, -1.0519, -1.3564, -1.6921, -2.0535, -2.1073, -1.9229, -1.9375, -2.0204, -1.4109, -1.2105, -1.2296, -1.2261, -1.313, -1.0803, -0.9358, -0.464, -0.0896, 0.7914, 1.2853, 1.5039, 2.5657, 2.5731, 1.884, 1.4502, 1.1605, 0.5596, -0.2935, -0.5868, -0.3248, -0.1897, -0.5314, -0.2607, -0.3487, -0.4018, -1.1813, -1.6833, -2.2683, -2.2053, -2.5932, -2.6295, -2.4207, -2.78, -2.8894, -2.6581, -1.7923, -1.0878, -0.9253, -0.8513, -0.6819, -0.7039, -0.5216], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.24, 13.54, 23.99, 10.94, 5.14, 0.21, 10.65, 4.02, 13.17, 31.37, 36.48, 39.68, 46.98, 64.8, 49.88, 43.56, 33.91, 30.99, 47.06, 60.32, 57.54, 60.1, 36.79, 36.69, 10.26, 21.7, 18.29, 10.32, 7.18, 13.92, 5.56, 6.24, 9.22, 2.72, 10.81, 1.79, 15.12, 0.0, 0.8, 15.74, 56.69, 100.0, 58.57, 68.81, 67.62, 63.1, 81.84, 69.62, 58.59, 59.68, 67.15, 60.91, 65.88, 43.84, 1.27, 1.4, 17.94, 31.27, 27.58, 100.0, 88.15, 80.1, 61.14, 57.8, 54.57, 54.85, 43.43, 41.59, 32.23, 29.24, 25.56, 27.62, 18.97, 15.8, 8.26, 6.76, 58.28, 36.51, 43.81, 59.42, 58.94, 69.84, 81.94, 84.82, 86.4, 73.66, 75.07, 92.2, 70.82, 58.15, 49.0, 34.91, 35.02, 30.07, 20.32, 2.23, 8.2, 16.45, 4.01, 0.18, 32.85, 18.94, 11.37, 8.94, 9.82, 30.18, 25.85, 57.78, 50.5, 83.25, 46.67, 45.8, 83.05, 64.02, 43.91, 48.21, 51.2, 38.88, 21.53, 27.26, 42.72, 38.93, 20.97, 39.03, 28.11, 28.31, 0.83, 5.32, 0.32, 16.76, 0.17, 3.76, 8.29, 2.31, 1.27, 8.14, 29.99, 31.21, 16.47, 13.94, 25.36, 9.42, 19.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.59, 16.16, 13.36, 5.43, 5.33, 4.96, 9.28, 16.19, 27.01, 35.84, 41.05, 50.49, 53.89, 52.75, 42.45, 36.15, 37.32, 46.12, 54.97, 59.32, 51.48, 44.53, 27.91, 22.88, 16.75, 16.77, 11.93, 10.47, 8.89, 8.57, 7.01, 6.06, 7.58, 5.11, 9.24, 5.64, 5.31, 5.51, 24.41, 57.48, 71.75, 75.79, 65.0, 66.51, 70.85, 71.52, 70.02, 62.63, 61.81, 62.58, 64.65, 56.88, 37.0, 15.5, 6.87, 16.87, 25.6, 52.95, 71.91, 89.42, 76.46, 66.35, 57.84, 55.74, 50.95, 46.62, 39.08, 34.35, 29.01, 27.47, 24.05, 20.8, 14.34, 10.27, 24.43, 33.85, 46.2, 46.58, 54.06, 62.73, 70.24, 78.87, 84.39, 81.63, 78.38, 80.31, 79.36, 73.72, 59.32, 47.35, 39.64, 33.33, 28.47, 17.54, 10.25, 8.96, 9.55, 6.88, 12.35, 17.32, 21.05, 13.08, 10.04, 16.31, 21.95, 37.94, 44.71, 63.84, 60.14, 58.57, 58.51, 64.29, 63.66, 52.05, 47.77, 46.1, 37.2, 29.22, 30.5, 36.3, 34.21, 32.98, 29.37, 31.82, 19.08, 11.49, 2.16, 7.47, 5.75, 6.9, 4.07, 4.79, 3.96, 3.91, 13.13, 23.11, 25.89, 20.54, 18.59, 16.24, 18.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.76, -86.46, -76.01, -89.06, -94.86, -99.79, -89.35, -95.98, -86.83, -68.63, -63.52, -60.32, -53.02, -35.2, -50.12, -56.44, -66.09, -69.01, -52.94, -39.68, -42.46, -39.9, -63.21, -63.31, -89.74, -78.3, -81.71, -89.68, -92.82, -86.08, -94.44, -93.76, -90.78, -97.28, -89.19, -98.21, -84.88, -100.0, -99.2, -84.26, -43.31, -0.0, -41.43, -31.19, -32.38, -36.9, -18.16, -30.38, -41.41, -40.32, -32.85, -39.09, -34.12, -56.16, -98.73, -98.6, -82.06, -68.73, -72.42, -0.0, -11.85, -19.9, -38.86, -42.2, -45.43, -45.15, -56.57, -58.41, -67.77, -70.76, -74.44, -72.38, -81.03, -84.2, -91.74, -93.24, -41.72, -63.49, -56.19, -40.58, -41.06, -30.16, -18.06, -15.18, -13.6, -26.34, -24.93, -7.8, -29.18, -41.85, -51.0, -65.09, -64.98, -69.93, -79.68, -97.77, -91.8, -83.55, -95.99, -99.82, -67.15, -81.06, -88.63, -91.06, -90.18, -69.82, -74.15, -42.22, -49.5, -16.75, -53.33, -54.2, -16.95, -35.98, -56.09, -51.79, -48.8, -61.12, -78.47, -72.74, -57.28, -61.07, -79.03, -60.97, -71.89, -71.69, -99.17, -94.68, -99.68, -83.24, -99.83, -96.24, -91.71, -97.69, -98.73, -91.86, -70.01, -68.79, -83.53, -86.06, -74.64, -90.58, -80.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6443, 7.3718, 7.2217, 6.9759, 6.7212, 6.6039, 6.9558, 7.0847, 7.1665, 7.2089, 6.9725, 6.9266, 6.9926, 7.1767, 6.9184, 6.6492, 6.6421, 6.5977, 6.3778, 6.1701, 5.9015, 5.765, 5.6004, 5.6889, 5.5554, 5.3093, 5.1937, 4.9705, 4.7955, 4.6187, 4.4773, 4.3225, 4.1566, 4.0054, 3.8858, 3.7925, 3.6895, 3.5366, 3.4276, 3.5113, 3.6455, 3.953, 3.9878, 3.9158, 4.2782, 4.4462, 4.8201, 4.7793, 4.7201, 4.688, 4.591, 4.6652, 4.7862, 4.8086, 4.6316, 4.6465, 4.5503, 4.3703, 5.8296, 9.4446, 10.2021, 10.7577, 10.7657, 10.646, 10.6863, 10.6737, 10.2399, 10.8299, 10.4085, 9.9993, 9.5915, 9.2535, 9.164, 8.9458, 8.569, 9.5298, 9.7298, 9.7334, 9.6789, 9.4604, 9.3432, 9.7044, 10.2969, 10.0829, 9.7841, 9.9131, 9.9264, 10.0017, 9.9059, 9.7076, 9.3792, 9.0764, 8.6509, 8.3251, 8.1212, 7.724, 7.5544, 7.3291, 7.1842, 7.6353, 7.5913, 7.612, 7.3861, 7.1785, 7.1415, 6.8478, 6.7437, 7.0906, 7.8534, 9.0181, 9.104, 10.0537, 10.4256, 10.6895, 11.4181, 11.4325, 11.3209, 11.1015, 10.97, 10.9779, 10.7609, 10.5537, 10.4477, 10.3879, 10.5109, 10.7187, 10.2016, 9.8686, 9.5895, 9.5123, 9.0308, 8.7186, 8.8651, 8.3747, 8.0787, 8.2938, 8.0656, 8.0852, 7.7991, 7.5414, 7.3491, 7.1192], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0502, -0.2385, -0.1563, 0.1406, 0.2229, 0.1989, 0.2883, 0.4494, 0.2975, 0.2664, 0.1979, 0.1587, 0.2802, 0.4082, 0.4035, 0.4489, 0.3247, 0.3394, 0.0579, 0.2226, 0.2059, 0.1271, 0.0673, 0.1409, 0.105, 0.1205, 0.1785, 0.0985, 0.185, 0.1246, 0.2009, 0.1234, 0.1335, 0.201, 0.4462, 0.8505, 0.831, 0.9819, 0.9164, 0.9644, 1.0977, 1.0619, 0.8691, 0.8432, 0.8814, 0.7808, 0.8018, 0.5768, 0.3903, 0.3308, 0.4287, 0.5329, 0.463, 1.3902, 1.5106, 1.1727, 0.9098, 0.8362, 0.7757, 0.7522, 0.6327, 0.6035, 0.5071, 0.4703, 0.4545, 0.4819, 0.4571, 0.4657, 0.3796, 0.3336, 0.5621, 0.4182, 0.4313, 0.45, 0.4297, 0.5305, 0.8047, 1.0224, 1.006, 0.8755, 0.8564, 0.954, 0.7439, 0.6153, 0.629, 0.516, 0.5001, 0.448, 0.3389, 0.1808, 0.2532, 0.3129, 0.2008, 0.1373, 0.4321, 0.2964, 0.2154, 0.2183, 0.1608, 0.3101, 0.2943, 0.5554, 0.6451, 1.1648, 1.0834, 0.9928, 1.2998, 0.9683, 0.7064, 0.7333, 0.7436, 0.5891, 0.3989, 0.4939, 0.6799, 0.6525, 0.4489, 0.6566, 0.5087, 0.4884, 0.0277, 0.0269, -0.0749, 0.1341, -0.0204, 0.0734, 0.1271, -0.0466, 0.018, 0.1115, 0.3215, 0.3504, 0.2405, 0.228, 0.2623, 0.2096, 0.2754], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3362, -0.3231, -0.2952, -0.2621, -0.2635, -0.2396, -0.2045, -0.1527, -0.1657, -0.0947, -0.1417, -0.0377, -0.0382, -0.042, -0.0171, 0.0311, -0.0274, 0.0264, 0.0129, 0.0543, 0.0341, 0.0614, 0.0206, -0.0565, -0.081, -0.0541, -0.0739, -0.1817, -0.0601, -0.0592, -0.0034, -0.1021, -0.2619, -0.2805, -0.1652, -0.1643, -0.2105, -0.1621, -0.1891, -0.3193, -0.2293, -0.3644, -0.3725, -0.3346, -0.303, -0.3433, -0.291, -0.3046, -0.3345, -0.3419, -0.3281, -0.2614, -0.2541, -0.2284, -0.0592, -0.0777, -0.1347, -0.137, -0.1312, -0.1045, -0.1567, -0.1158, -0.0642, -0.0952, -0.1142, -0.0642, -0.1176, -0.1286, -0.1453, -0.1493, -0.0976, -0.1914, -0.2013, -0.2149, -0.3372, -0.3409, -0.2472, -0.1987, -0.1552, -0.1861, -0.1764, -0.1169, -0.1929, -0.1918, -0.1724, -0.2154, -0.2244, -0.2147, -0.2001, -0.2028, -0.253, -0.1639, -0.1598, -0.174, -0.112, -0.162, -0.2225, -0.3286, -0.3923, -0.3346, -0.3232, -0.3619, -0.3364, -0.2287, -0.3616, -0.2909, -0.1732, -0.1751, -0.1624, -0.2568, -0.2829, -0.3047, -0.3265, -0.2931, -0.2807, -0.2458, -0.2479, -0.21, -0.2335, -0.242, -0.2644, -0.2909, -0.2723, -0.299, -0.2404, -0.2655, -0.3238, -0.3295, -0.3474, -0.2175, -0.1871, -0.1493, -0.0964, -0.116, -0.1862, -0.2495, -0.1816], "obv": [0, -9281466, -19133263, -11059553, -21865727, -29159439, -17208535, 10409128, 39738190, 62540775, 45734854, 55043919, 42969122, 35273510, 29715917, 35272237, 28505698, 22558751, 18601457, 12947978, 6939614, -2257955, 9848581, 24538319, 15358446, 24429784, 37685752, 25446438, 22419152, 19404022, 12098176, 19417302, 22425969, 18444865, 21535899, 18322940, 15015419, 10284499, 12970732, 9719573, 5647504, 3095297, 5852426, 3322867, 785971, 3988550, 1186104, 3451811, 1232653, 4329891, -427231, -3340471, -1293695, 3134303, 5788209, -2628243, 4598501, -5399310, 11444174, 21258839, 43436385, 33385598, 41151930, 51729513, 43181345, 51240233, 43836412, 39049869, 34001081, 39234193, 45002329, 43776530, 48594267, 101224847, 46958707, 15003537, -11910281, -29959981, -10697610, -24601378, -33217214, -50490637, -58080140, -68785911, -61098506, -73306453, -56297444, -67119468, -74237076, -49940695, -85611184, -58051338, -31264000, -46764308, -31784245, -1244202, 39106206, 62115071, 46784167, 71427119, 96786708, 74597232, 62899765, 73674271, 62837045, 79182895, 75109523, 70840223, 62196179, 67224416, 76262212, 69503095, 62768668, 83264350, 63685256, 53002559, 44858176, 39209226, 46182776, 40391861, 52332975, 76498191, 101446967, 56481721, 31068719, 66471591, 41800000, 16568863, 65035226, 97403091, 74476461, 54932766, 72118594, 97230866, 73958689, 60500791, 76728702, 54899647, 80656037, 64407926, 61908745, 59740479, 69092925, 66609075, 68787313, 72954783, 70261521, 68539401, 72043340, 77676135, 83683871, 68167289, 59123066, 69178214, 62743205, 69602966], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.99, 20.13, 19.74, 20.25, 20.54, 20.08, 19.24, 18.66, 18.3, 18.37, 18.89, 19.48, 19.93, 20.75, 21.51, 22.43, 23.35, 24.34, 25.26, 26.27, 27.23, 28.21, 29.31, 30.38, 31.52, 32.75, 31.95, 29.97, 29.69, 29.1, 28.84, 29.66, 30.43, 32.09, 32.58, 32.5, 32.84, 33.16, 32.47, 31.47, 29.7, 27.79, 26.37, 25.41, 24.72, 26.76, 30.46, 33.89, 35.93, 37.0, 37.98, 38.75, 38.7, 38.45, 36.38, 34.46, 32.56, 30.8, 29.45, 28.48, 27.1, 25.55, 25.63, 25.74, 25.84, 25.94, 26.03, 25.8, 26.55, 27.77, 28.91, 29.97, 31.15, 32.26, 33.36, 33.08, 32.67, 32.28, 31.91, 31.21, 30.03, 28.29, 26.67, 25.68, 24.76, 23.47, 23.56, 23.65, 23.06, 22.51, 21.27, 20.69, 20.15, 20.23, 21.64, 23.34, 26.11, 27.81, 30.26, 32.53, 33.25, 34.61, 35.6, 35.82, 35.53, 35.04, 35.05, 35.06, 34.62, 34.51, 34.63, 34.25, 32.83, 31.17, 29.18, 27.72, 25.8, 24.02, 22.6, 21.74, 20.98, 20.06, 19.36, 18.49, 17.26, 16.33, 15.31, 14.72, 14.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.93, 11.49, 13.16, 12.65, 12.19, 11.52, 10.15, 9.26, 13.98, 17.68, 16.97, 18.27, 21.59, 19.53, 18.81, 18.17, 16.89, 16.7, 19.84, 21.39, 20.77, 19.74, 18.87, 17.25, 16.4, 16.41, 15.58, 15.11, 14.55, 14.02, 13.43, 12.92, 12.48, 12.02, 11.51, 10.95, 10.45, 10.12, 9.7, 16.48, 24.83, 33.24, 30.6, 31.55, 37.51, 33.52, 40.52, 37.95, 35.68, 38.08, 36.11, 32.99, 29.86, 27.6, 26.61, 27.2, 28.52, 29.24, 48.47, 70.47, 60.58, 53.34, 49.5, 46.48, 43.0, 39.97, 38.69, 33.97, 32.82, 31.72, 30.72, 32.01, 32.62, 31.03, 30.08, 38.88, 35.77, 33.21, 31.07, 29.52, 27.76, 33.43, 34.87, 33.07, 31.64, 31.11, 28.99, 27.42, 25.7, 24.35, 23.41, 22.46, 21.88, 21.11, 20.1, 19.62, 21.53, 20.61, 19.52, 24.78, 23.14, 21.43, 20.51, 19.59, 21.44, 20.76, 23.17, 30.98, 29.72, 38.48, 35.39, 42.48, 38.04, 34.45, 38.53, 35.74, 33.51, 31.73, 29.82, 31.98, 30.29, 28.68, 29.55, 29.55, 27.12, 24.69, 24.09, 23.12, 24.7, 23.13, 22.62, 23.25, 21.23, 20.87, 21.34, 27.97, 26.7, 24.74, 23.81, 23.94, 22.81, 21.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.11, 14.81, 14.03, 16.64, 18.47, 22.12, 27.48, 32.45, 29.78, 27.49, 26.4, 24.67, 22.69, 21.79, 22.52, 24.41, 29.31, 27.4, 26.32, 25.26, 25.99, 25.94, 27.92, 29.17, 28.61, 27.8, 29.87, 28.98, 29.83, 29.36, 29.32, 28.2, 28.74, 27.88, 27.51, 27.9, 27.08, 27.65, 28.13, 25.5, 22.81, 19.53, 19.82, 18.75, 15.93, 14.24, 12.19, 16.68, 18.59, 17.38, 16.48, 20.42, 20.52, 24.17, 25.06, 23.19, 21.99, 21.26, 14.8, 8.48, 7.29, 12.34, 16.11, 15.19, 14.81, 17.95, 18.56, 28.05, 27.1, 27.08, 26.22, 25.23, 23.66, 25.81, 27.0, 22.54, 20.5, 19.03, 17.77, 16.88, 17.47, 15.62, 13.67, 12.96, 12.4, 11.37, 10.54, 9.71, 14.0, 13.92, 13.38, 12.87, 13.95, 15.71, 17.95, 17.52, 16.64, 15.92, 17.09, 14.93, 13.95, 15.71, 15.04, 17.65, 16.47, 15.95, 15.04, 13.29, 11.14, 9.01, 11.83, 9.95, 8.91, 13.87, 12.06, 12.42, 14.82, 16.42, 16.51, 15.32, 14.51, 15.82, 14.84, 13.85, 14.81, 18.51, 19.86, 21.67, 20.7, 22.73, 22.23, 21.38, 26.22, 26.11, 25.13, 22.73, 23.13, 25.4, 25.95, 24.92, 26.28, 25.93], "ad": [-11658723.0, -14682004.0, -11057938.0, -8005121.0, -17866699.0, -24196731.0, -29711640.0, -38663291.0, -58445500.0, -54781174.0, -71049562.0, -64030421.0, -61522745.0, -68443264.0, -72918380.0, -67565163.0, -73561320.0, -76078543.0, -79919787.0, -78984959.0, -83502956.0, -80298075.0, -69891304.0, -68906940.0, -72861348.0, -71499927.0, -65235003.0, -74660687.0, -76514476.0, -79020294.0, -77135273.0, -70132258.0, -67838694.0, -70947862.0, -68421159.0, -71456961.0, -69908357.0, -74307283.0, -72535209.0, -74430438.0, -75412591.0, -77718212.0, -76427176.0, -77299438.0, -78106632.0, -78231409.0, -79884852.0, -78907492.0, -80650436.0, -79257877.0, -84014999.0, -86627517.0, -85232451.0, -81266509.0, -78612603.0, -85610428.0, -81443655.0, -88757476.0, -101457225.0, -96705324.0, -117406109.0, -123436591.0, -119170020.0, -118451624.0, -126794425.0, -120911288.0, -125963577.0, -130355932.0, -134191273.0, -131336846.0, -125778468.0, -126786882.0, -121969145.0, -93633223.0, -98856848.0, -123901518.0, -123084465.0, -129696738.0, -134319021.0, -146617973.0, -152723985.0, -143485900.0, -148858600.0, -154074229.0, -146781053.0, -157984226.0, -167738416.0, -178454158.0, -183903876.0, -165720201.0, -198902725.0, -208991075.0, -214456053.0, -226210050.0, -219505418.0, -211022061.0, -195778569.0, -187268454.0, -202599358.0, -213251747.0, -198839468.0, -220503523.0, -226230689.0, -223646621.0, -234399028.0, -250172481.0, -253149180.0, -256750422.0, -263561366.0, -260222301.0, -255779422.0, -261125261.0, -267732626.0, -261062780.0, -270657094.0, -276838957.0, -282421059.0, -283883734.0, -282208413.0, -284062273.0, -273272101.0, -290354424.0, -276749829.0, -315871083.0, -312837433.0, -300188644.0, -307302331.0, -310387026.0, -358599930.0, -372638996.0, -381117438.0, -399571448.0, -395117235.0, -384328920.0, -379522049.0, -387302712.0, -377701894.0, -393625052.0, -400452316.0, -416022416.0, -415735152.0, -417685753.0, -411917476.0, -414325594.0, -415438908.0, -415188498.0, -417085097.0, -417963382.0, -416165851.0, -417159874.0, -414120664.0, -420487876.0, -419345926.0, -420425835.0, -423676507.0, -418245173.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15562818.3, 15381299.4, 15384059.3, 15606359.3, 15568549.5, 15043691.4, 14869952.2, 14351515.7, 12184444.1, 9647267.3, 7932356.7, 6852601.0, 6841451.4, 6844625.3, 7544037.9, 7906265.9, 8257767.7, 8906710.6, 9535947.3, 9442946.5, 9179111.6, 9308859.8, 9121015.5, 8211228.6, 7140365.2, 6531481.3, 5945643.4, 4950798.7, 4199959.3, 4165854.0, 4189456.9, 3866079.2, 3389387.3, 3364233.5, 3219079.0, 3163665.2, 3162627.2, 3112119.7, 2865598.4, 2818890.9, 2803498.8, 2872004.1, 2908107.4, 2837072.1, 3026916.0, 3038617.0, 3560004.3, 4002434.1, 4775644.5, 6238077.1, 6909819.8, 8651862.2, 9365616.9, 9937572.5, 10552531.0, 11141957.2, 11106200.8, 11123908.5, 10602781.7, 9423312.1, 8965156.8, 7324215.8, 6441717.0, 6146857.5, 10352157.2, 14923954.4, 17313582.6, 19264582.3, 20590898.0, 22012256.3, 22879321.9, 23164091.9, 24768854.3, 25046030.9, 20853550.0, 16195676.5, 14220954.2, 13230473.3, 12507705.7, 11293229.4, 12332490.7, 15037956.0, 16066598.3, 17986381.8, 18465835.5, 19195101.3, 21028310.9, 23362450.8, 24581134.9, 25402464.5, 25437121.6, 24406031.6, 23868994.6, 22360007.5, 21887427.3, 21473143.6, 20053724.3, 16426020.7, 14552064.2, 13883378.2, 11921906.7, 10289727.4, 8746691.5, 8250387.5, 9222505.1, 10096691.9, 9530376.6, 9937477.7, 10075442.7, 9908393.3, 9984661.1, 10274992.9, 12015602.8, 13837037.7, 16283994.1, 16867384.9, 19339402.4, 20992123.2, 22950341.9, 27099623.2, 29757318.2, 30855869.8, 30393717.7, 29617422.9, 27632125.5, 27418043.0, 25223545.6, 24379177.6, 24038969.4, 21767972.1, 20155996.7, 18113251.8, 16375708.9, 15592370.7, 13329528.5, 11220134.6, 10291091.8, 8937626.9, 6926933.4, 4701688.3, 3640156.7, 3991012.2, 5325843.8, 5295021.5, 6052151.3, 6477828.4, 6747057.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.843, 0.885, 0.873, 0.803, 0.708, 0.665, 0.614, 0.527, 0.486, 0.537, 0.59, 0.579, 0.525, 0.548, 0.539, 0.539, 0.546, 0.55, 0.518, 0.515, 0.52, 0.537, 0.566, 0.591, 0.678, 0.716, 0.843, 0.995, 1.21, 1.415, 1.491, 1.687, 1.794, 1.847, 1.885, 1.927, 1.869, 1.83, 1.743, 1.53, 1.44, 1.166, 1.033, 0.975, 1.298, 1.538, 1.624, 1.68, 1.717, 1.753, 1.771, 1.775, 1.831, 1.827, 1.498, 1.15, 1.001, 0.91, 0.859, 0.793, 0.837, 0.991, 1.02, 1.097, 1.115, 1.145, 1.2, 1.255, 1.278, 1.298, 1.258, 1.169, 1.107, 1.026, 1.073, 1.133, 1.088, 0.929, 0.845, 0.823, 0.72, 0.621, 0.539, 0.509, 0.558, 0.597, 0.565, 0.6, 0.614, 0.604, 0.633, 0.685, 0.808, 0.934, 1.031, 1.045, 1.186, 1.33, 1.447, 1.597, 1.728, 1.8, 1.782, 1.718, 1.56, 1.513, 1.399, 1.322, 1.264, 1.111, 1.01, 0.917, 0.836, 0.792, 0.699, 0.606, 0.563, 0.494, 0.385, 0.263, 0.204, 0.226, 0.307, 0.315, 0.386, 0.431, 0.479], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -201.69, -243.13, -264.2, -147.17, -95.19, -92.28, -69.86, -29.06, -43.04, -68.01, -87.31, -113.92, -89.53, -39.86, -20.45, -27.63, -39.63, -66.69, -108.56, -112.62, -90.45, -111.48, -129.42, -121.77, -121.44, -116.8, -103.19, -117.26, -106.96, -112.36, -105.93, -109.13, -113.72, -108.18, -48.88, 84.15, 149.39, 122.92, 143.76, 176.91, 163.69, 199.29, 110.97, 83.08, 101.89, 86.77, 67.4, 35.94, -17.65, -47.95, -38.86, -9.97, -6.09, 272.4, 513.74, 309.97, 174.23, 118.1, 94.83, 82.27, 49.83, 34.56, -4.87, -4.68, -11.19, -9.76, -8.01, -5.19, -31.34, -50.63, -3.79, -7.91, -16.36, -15.63, -17.56, -6.97, 86.18, 156.45, 170.91, 150.73, 138.1, 137.71, 102.32, 43.78, 33.13, 15.12, 10.33, -14.88, -47.05, -91.53, -95.45, -74.59, -86.81, -102.73, -42.24, -58.2, -81.21, -85.88, -111.51, -76.99, -73.75, -19.76, 86.11, 162.06, 287.2, 143.66, 260.36, 166.72, 66.77, 115.88, 77.15, 28.12, -16.63, -16.43, 32.88, 34.85, -11.4, 28.8, 21.49, -0.83, -127.51, -195.27, -216.19, -147.72, -175.5, -143.79, -120.9, -160.16, -146.54, -123.32, -54.54, -53.27, -73.17, -86.6, -75.06, -89.2, -85.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.424, -6.7687, -10.3046, -16.0551, -17.9936, -13.5889, -33.9497, -44.6512, -33.4103, -37.0299, -32.1571, -28.9267, -18.2759, -25.4577, -25.171, -33.7903, -34.9329, -25.0746, -12.2102, -10.8159, 16.2508, 18.0504, -6.375, -23.6856, -13.807, -20.7652, -33.5776, -26.3239, -21.3498, -19.0143, -15.125, -21.4855, -32.0, -28.2979, -33.7696, -25.9681, -31.9088, -22.1405, -25.0389, -11.1817, 11.5012, 13.5417, 17.9487, 23.4786, 31.0015, 43.1316, 57.7855, 41.2834, 51.6996, 55.3077, 61.9665, 71.9931, 44.4398, 9.1202, -11.7241, -1.9572, 0.9855, -0.6416, 65.4581, 165.8901, 138.7914, 113.9932, 104.7942, 87.6919, 96.4092, 65.0849, 85.2916, 84.7263, 82.6087, 65.315, 61.8255, 61.4323, -3.2614, -51.2381, -49.7653, -16.4888, -24.3003, -17.9311, -16.3883, -7.761, -1.1783, 28.4599, 48.9955, 52.2264, 34.7641, 39.0909, 45.4258, 46.7383, 43.0632, 5.4062, 13.9832, 9.0836, 4.5619, 4.5596, -4.9263, -14.1575, -19.7378, -24.3183, -22.835, -11.6601, -23.0017, -19.2599, -14.809, -19.6376, -9.9086, -11.3191, -1.7301, 3.6863, 25.5446, 21.9147, 17.2811, 49.3285, 41.7704, 10.3877, 19.8369, 28.0745, 20.7833, 14.256, 14.2881, 27.5054, 16.9167, 5.7489, 1.7482, -2.9959, -2.4271, -32.1562, -26.6723, -25.5496, -20.7799, -32.9643, -26.6593, -17.3042, -36.1449, -42.9093, -40.1597, -22.3319, -29.2469, -33.4966, -36.0745, -23.1006, -27.3339, -17.0868], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -36.0, -36.0, -32.0, -20.0, -20.0, -20.0, -16.0, 24.0, 24.0, 24.0, 24.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, 4.0, -32.0, -28.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -72.0, -72.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.401, -16.0985, -11.6985, -11.4815, -10.047, -12.3355, -11.9025, -16.8665, -13.8835, -13.598, -13.7715, -13.7325, -12.2445, -12.882, -12.75, -11.745, -12.4915, -10.8375, -11.6475, -10.3765, -11.9425, -12.415, -11.5475, -7.2755, -1.315, -1.458, 0.949, 1.69, 3.5865, 8.091, 10.0555, 7.5105, 8.3935, 11.101, 9.913, 11.4855, 6.3765, 2.1065, 0.817, 3.2655, 5.645, 4.3185, 28.654, 74.3275, 66.697, 49.6295, 46.097, 42.847, 42.9095, 32.7725, 30.8695, 22.1825, 19.043, 16.5445, 16.0725, 11.46, 10.9695, 3.0145, -1.0305, 15.787, 5.8865, 7.4135, 7.87, 4.501, 6.64, 14.4165, 21.3685, 20.8415, 15.107, 14.6375, 19.157, 10.234, 4.1275, 5.2125, 3.484, 5.227, 4.3025, 1.5075, -1.887, -0.3345, 1.2855, -2.8605, -6.229, 1.8875, -2.86, -6.542, -7.8445, -10.6605, -7.848, -9.3465, -3.9005, -3.36, 6.677, 6.614, 5.9135, 21.692, 14.219, 6.704, 9.675, 11.689, 7.2855, 1.5705, 5.972, 12.5795, 12.0285, 5.1795, 11.523, 6.7805, 6.308, -6.193, -7.88, -13.699, -8.94, -17.96, -17.347, -16.647, -26.999, -28.6595, -27.5515, -19.585, -19.1895, -24.861, -26.183, -24.866, -26.9615, -24.089], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.118939, 119.765598, 65.931549, 44.056037, 32.162684, 24.534279, 19.228776, 15.4642, 12.679483, 10.525342, 8.837947, 7.530158, 6.442114, 5.515733, 4.703743, 3.979792, 3.360774, 2.848716, 2.41793, 2.056375, 1.733861, 1.447859, 1.166752, 0.911543, 0.679842, 0.462943, 0.258536, 0.072817, -0.101213, -0.263693, -0.409352, -0.546392, -0.666092, -0.777993, -0.875496, -0.969764, -1.060913, -1.140339, -1.185713, -1.172076, -1.119989, -1.030449, -0.916739, -0.782309, -0.612636, -0.415333, -0.224913, -0.045147, 0.131396, 0.286737, 0.42809, 0.520538, 0.549, 0.525861, 0.484886, 0.450029, 0.414725, 0.52767, 1.003512, 1.646818, 2.254578, 2.772871, 3.172222, 3.458444, 3.592135, 3.603245, 3.490899, 3.289421, 3.035139, 2.7715, 2.504087, 2.251574, 1.992998, 1.731744, 1.552142, 1.395666, 1.269088, 1.169664, 1.080184, 1.009344, 0.982644, 1.010923, 1.072834, 1.133965, 1.190299, 1.259232, 1.303185, 1.309959, 1.293526, 1.247422, 1.181818, 1.099709, 1.000445, 0.882647, 0.76168, 0.649162, 0.535952, 0.419246, 0.331197, 0.254056, 0.177557, 0.10259, 0.024401, -0.042234, -0.10113, -0.136961, -0.153051, -0.125262, -0.069609, 0.001534, 0.127039, 0.258659, 0.362533, 0.447418, 0.5185, 0.56047, 0.560946, 0.544393, 0.535957, 0.531477, 0.509881, 0.498532, 0.48211, 0.4623, 0.407491, 0.328426, 0.22133, 0.113771, -0.013386, -0.145276, -0.271433, -0.415766, -0.568446, -0.715559, -0.8275, -0.909366, -0.982701, -1.05196, -1.112553, -1.173355, -1.225322], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2238, 104.1321, 96.492, 86.0048, 75.2364, 65.096, 55.9225, 47.8309, 40.8006, 34.7455, 29.564, 25.1573, 21.4142, 18.2345, 15.5284, 13.2187, 11.2471, 9.5674, 8.1375, 6.9213, 5.8838, 4.9966, 4.2306, 3.5668, 2.9894, 2.4841, 2.039, 1.6458, 1.2964, 0.9844, 0.7056, 0.4552, 0.231, 0.0292, -0.1518, -0.3154, -0.4645, -0.5996, -0.7169, -0.8079, -0.8703, -0.9023, -0.9052, -0.8806, -0.827, -0.7447, -0.6407, -0.5216, -0.391, -0.2555, -0.1188, 0.0091, 0.1171, 0.1988, 0.256, 0.2948, 0.3188, 0.3606, 0.4892, 0.7207, 1.0275, 1.3766, 1.7357, 2.0802, 2.3826, 2.6267, 2.7996, 2.8975, 2.9251, 2.8944, 2.8163, 2.7034, 2.5613, 2.3954, 2.2267, 2.0605, 1.9022, 1.7557, 1.6206, 1.4984, 1.3952, 1.3184, 1.2693, 1.2422, 1.2318, 1.2373, 1.2505, 1.2624, 1.2686, 1.2644, 1.2479, 1.2182, 1.1747, 1.1163, 1.0453, 0.9661, 0.8801, 0.7879, 0.6966, 0.6081, 0.522, 0.4381, 0.3554, 0.2758, 0.2004, 0.133, 0.0758, 0.0356, 0.0145, 0.0119, 0.0349, 0.0797, 0.1363, 0.1985, 0.2625, 0.3221, 0.3699, 0.4048, 0.431, 0.4511, 0.4629, 0.47, 0.4724, 0.4704, 0.4578, 0.4319, 0.3898, 0.3346, 0.265, 0.183, 0.0921, -0.0095, -0.1213, -0.2401, -0.3576, -0.468, -0.5709, -0.6671, -0.7562, -0.8396, -0.9168], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.5105, -18.4722, -11.0742, -10.2859, -16.8771, -18.5854, -21.3827, -26.3853, -29.7953, -33.1996, -37.123, -39.7534, -42.512, -45.7311, -47.0517, -48.0533, -47.9973, -49.7581, -49.22, -48.0006, -42.0373, -28.0551, -15.0008, -1.813, 11.7794, 24.8231, 42.4179, 60.3729, 72.4847, 84.8529, 95.4948, 99.5384, 100.8106, 93.5424, 76.4328, 56.1146, 39.9605, 26.0186, 13.1326, 27.4222, 81.5503, 121.1974, 147.202, 166.5318, 183.9158, 204.8276, 210.6224, 212.1846, 202.8907, 189.505, 160.2836, 128.9875, 102.897, 71.307, 34.3977, 3.0229, -11.8259, -24.0693, -29.9737, -29.5688, -24.8648, -16.8145, -1.9583, 19.0479, 37.5924, 50.913, 63.2381, 68.3752, 72.744, 72.3559, 63.9661, 56.6094, 47.3799, 35.4185, 23.0211, 10.0805, -1.2687, -10.9187, -21.4077, -28.5957, -28.6566, -31.4481, -32.3778, -31.8577, -32.1082, -28.6259, -25.0597, -19.0632, -13.2078, -0.4557, 10.7532, 16.6926, 33.0249, 44.6794, 46.408, 50.1166, 53.1362, 52.3873, 46.2024, 40.737, 37.3509, 32.4453, 24.2415, 15.5972, 8.4074, 4.0704, -7.8634, -17.3186, -25.2732, -28.4228, -36.048, -41.9141, -44.3397, -50.7552, -58.6386, -63.7001, -62.0594, -59.0436, -58.4538, -57.4381, -54.7637, -51.9352, -47.2273], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.24, -9.71, -13.91, -21.43, -22.53, -16.78, -35.3, -51.11, -36.07, -48.08, -41.54, -36.69, -20.73, -25.75, -24.52, -33.77, -33.36, -22.46, -10.2, -8.88, 12.51, 12.59, -6.84, -24.14, -13.27, -22.27, -45.38, -36.12, -29.36, -25.45, -20.22, -35.56, -62.13, -53.2, -61.25, -48.82, -53.95, -40.91, -54.58, -19.62, 15.81, 18.31, 23.18, 30.5, 38.17, 46.59, 58.92, 40.46, 50.04, 52.41, 54.83, 60.46, 33.33, 7.83, -13.84, -2.12, 1.09, -0.69, 42.14, 67.2, 55.33, 37.28, 33.77, 29.53, 31.5, 20.51, 24.05, 20.31, 18.88, 16.49, 16.89, 16.33, -1.82, -82.85, -81.41, -21.59, -28.12, -20.04, -18.07, -8.33, -1.21, 25.34, 38.51, 40.57, 28.19, 31.3, 35.41, 31.91, 27.28, 6.11, 14.97, 10.68, 5.48, 5.24, -5.88, -22.14, -38.82, -45.23, -42.2, -18.01, -40.51, -34.09, -27.15, -35.73, -17.26, -19.28, -2.64, 5.64, 31.92, 28.82, 24.42, 51.9, 38.46, 11.1, 20.65, 28.67, 19.49, 12.05, 12.7, 22.16, 15.81, 5.03, 1.82, -2.96, -2.39, -40.53, -34.01, -30.7, -24.33, -35.35, -28.29, -18.08, -36.59, -52.35, -47.6, -23.46, -38.04, -40.03, -41.94, -27.42, -30.58, -18.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5792, 1.945, -0.2757, -1.632, 1.274, -2.4323, -3.8848, -5.2984, -4.2301, -12.2186, -5.6888, -0.2276, -2.1193, 0.5648, 4.7913, 5.7111, -1.1233, -3.1986, -4.5973, -3.202, 0.2197, 2.3697, 0.1169, 1.1517, -1.4357, 0.1237, -2.9726, -2.0094, -2.2094, -2.8381, -3.0655, -2.9104, -2.6147, -2.164, -2.6477, -2.238, -1.7583, -1.98, -1.7557, -2.5806, -2.4491, 1.1751, 5.4215, 11.3698, 5.9884, 6.7272, 12.3605, 9.0561, 15.7553, 7.4074, 4.5735, 6.8615, 6.0342, 4.2521, 3.8604, -0.0725, -3.1207, -1.0863, 0.5689, 1.6262, 21.0653, 67.906, 54.358, 35.3283, 22.5228, 18.5895, 17.7667, 10.2301, 3.2101, -4.4542, -4.5279, -4.6611, -3.9709, -0.0208, 3.7093, -0.8549, -4.3927, 12.3762, 12.7882, 9.7556, 9.2105, 6.8576, 5.4236, 15.4203, 20.9602, 15.963, 13.5826, 15.3308, 13.6236, 14.0673, 5.1791, 2.7521, 1.7575, 2.2193, -0.9092, -1.655, -2.46, -4.5414, -1.0669, -0.9088, -0.989, 6.8737, 3.9561, 2.4623, -0.0366, -2.4313, 0.9774, -0.1279, 2.8303, 12.7889, 15.0705, 31.779, 12.0591, 26.625, 20.0685, 8.633, 21.8926, 11.8379, 5.2925, 1.1136, 0.8959, 6.8937, 6.0503, 2.1402, 5.3745, 8.2281, 7.6498, 3.0941, -7.8507, -10.2263, -5.6283, -9.6685, -8.4388, -5.3604, -9.8789, -11.9805, -8.9047, 1.3474, 0.6835, 0.3173, -4.6066, -2.6485, -3.4202, -4.1216], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.1508, -2.225, -4.4857, -5.462, -3.996, -6.2123, -7.2948, -10.3784, -15.7601, -20.5986, -12.6688, -7.9876, -6.0193, -5.7652, -3.0587, -3.8589, -4.6833, -6.1586, -11.1473, -9.222, -3.2303, -1.1003, -2.2931, -2.8383, -4.8957, -6.7163, -6.7926, -4.1194, -5.8994, -4.9081, -5.5855, -5.2304, -5.2547, -4.474, -4.6477, -4.278, -4.0883, -4.56, -4.1057, -4.1306, -4.4591, -3.4249, 2.3415, 3.4198, 1.5484, 3.7472, 3.5805, 2.4261, 7.3453, 3.1574, 0.6235, 2.5915, 2.7042, -1.3779, -2.4996, -5.1725, -5.4507, -5.9263, -2.7311, -0.4038, 3.0753, 23.236, 34.308, 21.5483, 11.6528, 9.4995, 6.5567, 0.1801, -1.3899, -17.9542, -9.4579, -9.3411, -8.2609, -4.8808, -3.9807, -6.9649, -8.0627, -9.6438, 0.4582, -0.0244, 0.2405, 0.2376, -2.3964, 1.0203, 2.9602, 8.663, 7.6826, 3.7408, 3.5236, 3.0873, -3.4809, -4.3779, -3.3525, -2.9207, -4.0292, -5.745, -7.93, -7.1014, -6.4169, -5.3088, -6.289, -6.6163, -3.0639, -5.4177, -4.4866, -6.9113, -5.6826, -3.1579, -2.1497, 1.1889, -2.6995, 7.619, 1.8391, 6.025, 4.8085, -4.127, 2.7726, 0.2179, -4.5775, -7.1364, -8.3641, -4.1863, -1.8897, -4.4498, -2.2655, -1.3819, -4.4602, -10.3259, -11.3307, -12.8163, -10.6383, -12.9485, -10.6888, -10.0204, -15.8289, -13.9805, -13.1347, -2.9026, -4.4165, -7.9927, -8.5666, -6.8385, -8.2702, -8.2516], "thermo_temp": [null, 6.14, 5.6, 5.21, 5.72, 7.72, 10.25, 13.76, 13.25, 10.89, 10.63, 3.74, 5.73, 4.17, 4.21, 3.83, 5.27, 3.78, 3.41, 5.08, 11.53, 8.76, 8.23, 7.76, 3.9, 6.33, 7.85, 9.57, 3.56, 3.15, 6.55, 6.02, 3.52, 3.47, 2.41, 3.99, 3.46, 6.84, 3.82, 2.11, 3.69, 2.07, 2.52, 2.32, 2.64, 2.31, 2.0, 2.04, 2.33, 2.58, 2.35, 1.55, 2.01, 4.6, 5.39, 7.95, 4.44, 2.98, 8.99, 6.63, 9.68, 4.25, 3.95, 4.27, 3.33, 5.63, 6.36, 5.1, 2.33, 4.84, 3.3, 2.03, 24.8, 56.44, 20.05, 17.98, 10.87, 9.09, 11.21, 10.51, 4.6, 18.5, 4.93, 4.68, 4.29, 4.86, 8.0, 6.11, 3.67, 22.02, 12.33, 9.78, 8.97, 6.62, 7.82, 14.4, 18.0, 7.3, 5.9, 11.59, 10.1, 10.98, 8.66, 7.13, 5.11, 5.14, 3.12, 4.09, 5.47, 2.56, 5.35, 4.4, 5.3, 13.5, 7.02, 7.88, 4.45, 4.48, 6.66, 3.03, 5.39, 11.6, 17.77, 24.16, 10.22, 22.4, 15.26, 14.12, 20.89, 11.62, 9.87, 8.25, 9.26, 11.08, 7.94, 7.86, 9.07, 9.61, 12.11, 13.42, 3.48, 5.54, 5.96, 8.51, 2.77, 4.66, 10.77, 2.0, 4.23, 11.09, 5.1, 8.34, 4.08, 4.19, 4.85, 4.13], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.854, 8.3587, 7.519, 7.1937, 6.6439, 6.2014, 5.7702, 5.6793, 5.334, 4.9841, 5.0016, 6.1886, 6.6561, 6.9423, 7.0909, 6.5108, 6.4779, 6.7274, 7.2442, 6.5744, 5.9517, 6.0605, 6.0532, 5.5926, 5.2067, 4.6982, 4.5694, 4.3677, 4.8172, 4.6359, 4.1766, 4.0882, 3.7212, 3.5028, 3.2878, 3.17, 3.0136, 2.8293, 2.6858, 2.6211, 2.6136, 2.5657, 2.381, 2.3136, 2.7293, 3.2131, 4.0743, 4.1408, 3.9297, 4.8498, 5.1735, 5.9928, 5.676, 5.3621, 5.1636, 4.8302, 4.9756, 5.2273, 5.2042, 4.6816, 4.7104, 4.454, 4.0132, 7.7927, 16.6376, 17.2581, 17.3893, 16.204, 14.9105, 14.2377, 13.5599, 11.9309, 13.1253, 11.6352, 10.3706, 9.2651, 8.4641, 8.3797, 7.9671, 7.1858, 9.8829, 10.3278, 10.2282, 9.9995, 9.385, 9.1005, 10.064, 11.5069, 10.742, 9.8617, 10.1759, 10.1621, 10.3108, 10.0107, 9.4869, 8.6911, 8.0454, 7.1499, 6.5936, 6.3893, 5.693, 5.6307, 5.4069, 5.3875, 6.8625, 6.8911, 7.0709, 6.5944, 6.21, 6.2918, 5.6987, 5.6426, 6.7258, 8.7338, 11.5386, 11.2988, 13.3172, 13.6705, 13.7522, 15.05, 14.4263, 13.5979, 12.6256, 12.0136, 11.8439, 11.1341, 10.5388, 10.2717, 10.1514, 10.5075, 11.0371, 9.6631, 8.9134, 8.3764, 8.4007, 7.3769, 6.883, 7.5897, 6.5734, 6.1473, 7.046, 6.6922, 6.9918, 6.4624, 6.0492, 5.8312, 5.5219], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9517, 0.9435, 0.9752, 0.9326, 0.9023, 0.9026, 0.8385, 0.7258, 0.7216, 0.7389, 0.745, 0.7785, 0.8333, 0.8227, 0.8377, 0.8207, 0.7449, 0.7996, 0.8889, 0.9571, 1.0332, 1.1232, 1.0182, 0.9201, 0.8941, 0.9199, 0.823, 0.8253, 0.8254, 0.8655, 0.9654, 0.9371, 0.7798, 0.7224, 0.7399, 0.7329, 0.7814, 0.8118, 0.798, 0.7875, 0.985, 1.0239, 1.029, 1.1012, 1.111, 1.0997, 1.179, 1.1209, 1.0962, 1.1475, 1.1568, 1.1104, 1.0969, 1.0369, 0.9659, 0.9287, 0.9877, 0.9791, 0.9803, 1.119, 1.2018, 1.1247, 1.089, 1.0699, 1.0573, 1.0385, 1.0371, 0.9803, 1.0216, 1.0196, 1.0051, 1.0066, 1.0073, 0.8468, 0.6526, 0.7705, 0.9115, 0.913, 0.928, 0.9832, 0.9804, 1.1426, 1.1091, 1.1757, 1.1729, 1.127, 1.1355, 1.1594, 1.1257, 1.1326, 1.066, 1.0678, 1.0496, 1.0273, 1.0166, 0.9698, 0.92, 0.8317, 0.8045, 0.8396, 0.8528, 0.811, 0.8891, 0.8544, 0.8635, 0.8884, 0.926, 1.0063, 1.0192, 1.1137, 1.0712, 1.1, 1.1098, 1.044, 1.0538, 1.0585, 1.0266, 1.0238, 1.0092, 1.0225, 1.0312, 0.989, 1.0074, 0.9425, 0.9516, 0.8662, 0.835, 0.8644, 0.8044, 0.7555, 0.7847, 0.8058, 0.7484, 0.6762, 0.6283, 0.7129, 0.6712, 0.6119, 0.592, 0.6499, 0.6553, 0.6962], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1061, 1.0696, 1.019, 1.0722, 1.1113, 1.1148, 1.1391, 1.3132, 1.3069, 1.2596, 1.2987, 1.1501, 1.1027, 1.0805, 1.1329, 1.1479, 1.2001, 1.1363, 1.0695, 1.0188, 1.0327, 0.8948, 1.0238, 1.0855, 1.0997, 1.1359, 1.2355, 1.3024, 1.1843, 1.144, 1.1117, 1.1419, 1.2534, 1.3115, 1.262, 1.3017, 1.2466, 1.3423, 1.2577, 1.1414, 1.0185, 0.8267, 0.9171, 0.8736, 0.7523, 0.8068, 0.6659, 0.7931, 0.8287, 0.7782, 0.7801, 0.7881, 0.8038, 0.9132, 1.005, 1.0734, 0.9869, 0.9925, 0.841, 0.5562, 0.6936, 0.7405, 0.7973, 0.8318, 0.8317, 0.8672, 0.9014, 0.9039, 0.8932, 0.909, 0.9181, 0.9087, 0.9875, 1.3542, 1.3902, 1.1394, 1.0537, 1.0586, 1.0669, 1.0291, 0.9773, 0.8446, 0.7868, 0.8002, 0.8107, 0.8214, 0.8479, 0.808, 0.842, 0.9741, 0.9886, 0.9685, 0.9984, 0.9939, 1.0035, 1.1428, 1.2168, 1.2007, 1.2022, 1.1393, 1.1821, 1.2253, 1.1629, 1.1794, 1.1167, 1.1387, 1.0401, 0.8978, 0.8486, 0.7008, 0.8834, 0.7566, 0.7966, 0.9145, 0.8109, 0.8577, 0.8827, 0.8965, 0.9186, 0.8799, 0.9028, 0.9722, 0.9644, 1.0533, 0.9471, 1.1058, 1.1658, 1.1167, 1.219, 1.1548, 1.1047, 1.0439, 1.057, 1.1678, 1.1562, 1.0697, 1.1335, 1.1771, 1.2516, 1.1892, 1.0574, 1.0574], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11061203.71, 6556700.29, 3444629.72, 4611498.16, 1429759.35, -711495.88, -2492396.03, -3275111.66, -10789778.45, -13334731.35, 1956603.53, 5223607.01, 2011924.52, 4873558.22, 14213995.21, 1797494.04, 719016.83, -632824.28, -2932477.19, 769597.88, 1996363.53, 1341493.66, 1414798.8, -201018.19, -181751.84, -3670183.65, -2282438.9, -2267559.49, -2856929.32, -2853504.04, -2268616.2, -2479349.22, -2346228.84, -1814323.44, -2187686.47, -1567671.35, -1869975.77, -1293112.13, -2535518.43, -2431330.92, -1844233.04, 860952.81, 2781466.79, 1602590.31, 3231953.41, 2470312.87, 5221426.92, 9957700.24, 13445910.79, 7289376.15, 6569785.85, 8653411.59, 5377858.84, 6140784.31, -268182.57, -3170176.44, -3489036.68, -1031923.8, 1406267.07, 1070533.88, 17986153.73, 362252232.91, 256235773.93, 144353422.02, 112543030.59, 89219797.24, 77134530.56, 46391821.89, 37795087.28, 12309268.25, 7731839.85, 5464953.5, 8396165.37, 4790001.88, 8843942.26, -1308997.77, -3125097.36, 62713319.13, 10083403.43, 19273147.48, 21762501.59, 12896317.75, 16981813.71, 52338236.38, 89246771.21, 78403687.86, 56909560.62, 50610232.12, 66276285.03, 32431510.45, 19944428.98, 19126988.83, 10310233.54, 8907392.01, 6831872.99, 4196962.52, -292425.82, 862747.51, 3502479.92, -116724.06, -2437857.42, 24115604.27, 10013891.19, 3837165.64, 2521100.15, 272579.7, 3660639.46, 2368326.55, 10815245.75, 11962899.24, 45823754.24, 37286153.48, 30616319.6, 106050738.14, 62493068.48, 22855571.07, 32191743.87, 33465397.32, 11587907.49, -8466511.9, 2440719.3, 26809692.11, 21816133.89, 6260598.55, 22776462.2, 7329582.97, 6540063.59, -21574997.43, -18817748.47, -17805258.56, -8581331.62, -10357336.89, -8544758.1, -6532260.26, -9404274.68, -8255160.65, -6124781.83, 1662431.15, 1836899.17, -11481608.21, -12231639.98, -9708578.56, -11336899.21, -7992604.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.5905, -17.3667, -17.9993, -9.8257, -7.7185, -9.2028, -6.5463, -1.1283, -6.7018, -8.0715, -9.9357, -9.6337, -5.9748, -2.201, -1.9175, -1.03, -3.6933, -2.2213, -6.4888, -3.9532, -4.3563, -5.8525, -7.8838, -7.1078, -8.205, -8.374, -7.6405, -8.58, -5.5843, -6.8345, -5.6972, -7.5372, -7.6857, -6.3145, -1.791, 3.7202, 2.8858, 4.7008, 4.381, 4.7603, 8.47, 8.2693, 5.087, 5.1488, 6.8335, 4.8747, 5.8935, 0.4435, -3.9452, -5.1187, -2.6502, -0.1437, -1.1835, 20.0247, 48.9388, 40.3225, 22.6123, 18.5997, 14.7523, 13.981, 3.3857, 1.1993, -7.3975, -10.382, -11.4575, -8.5192, -10.2732, -8.8767, -15.144, -17.6087, -0.489, -10.248, -9.9987, -10.0262, -9.9455, -2.5215, 8.8488, 16.0537, 16.5115, 11.8128, 12.0728, 17.9348, 9.0055, 3.8887, 4.74, 0.524, 0.2327, -1.3852, -4.419, -7.8583, -8.4752, -6.455, -9.6565, -11.963, -3.1782, -7.114, -9.9305, -10.088, -11.2075, -7.3955, -7.9173, -2.3298, 0.951, 9.9798, 5.0092, 4.4498, 19.6465, 11.1703, 2.379, 3.8035, 4.685, -0.7395, -7.45, -3.78, 2.8815, 2.2165, -4.4845, 2.5903, -1.9583, -2.7425, -14.8548, -15.263, -19.509, -14.1205, -21.0032, -19.377, -16.547, -23.3987, -23.3188, -18.0807, -7.8532, -6.9307, -12.3957, -13.6758, -12.407, -14.885, -12.4913], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -22980216.2775, -25535506.278, -22026079.5519, -17790137.1602, -16641949.5835, -16083232.5844, -12689258.16, -12055113.5341, -11500705.6534, -11450597.8365, -10091690.5976, -10055891.998, -8107340.3023, -3261929.1332, -669969.6891, -806937.09, -356432.0312, 1853653.3306, -409815.8668, -1888366.6721, -3118864.1811, -2738937.1253, -106286.0477, 1710140.226, 1308475.5872, 1829157.0346, 909939.1276, 943911.2614, -527659.312, -517854.7264, -1069793.5022, -1510835.9043, -2287520.5479, -1986514.3902, -1960321.1115, -2028229.1816, -1911327.1011, -2215842.0581, -1827997.9921, -2057725.9139, -1521552.5648, -2677515.6888, -3738254.9862, -3388467.7181, -1675439.6798, 22081.8522, -1512065.9131, -676419.5899, -2600196.6, -7191643.8715, -6904209.1092, -12745580.2413, -15895332.5742, -14381292.0251, -12225941.0472, -12887285.1506, -10114356.2493, -9668035.7042, -10004105.3365, -10452460.0372, -8777427.4919, -5525663.8993, -4013923.0877, -1497665.2478, 8683839.5239, 10397498.2712, 2184554.6115, -1113910.354, -4465922.9224, -6901934.1039, -11184338.7061, -13862295.4064, -10758223.7662, -10219851.3896, -10730048.9441, -7642751.2544, -9249616.1844, -12169701.7852, -15667499.8361, -17408100.4539, -10751894.907, -17609532.3718, -22023992.5754, -23566583.5071, -25795135.0922, -22228511.0758, -16049413.7193, -7212361.5694, -233770.7116, -2235655.6596, -6240763.8803, -2726149.9024, -7933629.6875, -11165003.43, -10649725.4017, -12891993.4712, -17656111.3998, -18947099.0032, -18898616.7272, -19327845.3661, -16683932.2912, -12671967.258, -11579660.4278, -12182454.5947, -9199332.6386, -10195397.8294, -11642981.2816, -12952845.0694, -12776563.5159, -11009885.8648, -9876119.8653, -5081240.9032, -8093053.2069, -4260691.4811, -14753243.2459, -16739194.4512, -12005269.27, -11240721.2549, -10887561.9933, -25093778.5614, -33091135.5894, -36052182.8724, -39857779.5654, -36373930.4695, -28209352.8573, -20775352.7424, -18321167.9219, -12596816.8193, -14176331.0906, -15706049.9049, -19858143.8933, -19660040.0332, -18412366.8102, -14392742.5243, -12206139.1132, -10556206.7665, -8841903.5322, -7940251.5238, -7129007.0414, -5577101.1798, -4751501.335, -3014780.1053, -4056163.4171, -3750094.032, -3627573.6026, -4281976.7073, -2432264.871], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.04, 55.3, 59.71, 56.23, 58.67, 59.51, 55.35, 44.73, 33.6, 23.82, 26.83, 35.03, 47.75, 46.82, 48.48, 50.36, 43.89, 49.82, 53.17, 57.84, 59.22, 61.41, 54.99, 44.49, 48.42, 43.63, 26.9, 33.22, 33.87, 34.54, 37.96, 31.38, 24.32, 19.02, 19.9, 20.51, 20.46, 21.92, 22.62, 23.58, 32.23, 49.25, 43.79, 56.77, 70.32, 73.61, 82.45, 73.76, 69.5, 73.69, 70.16, 66.67, 63.8, 61.06, 58.64, 57.58, 62.01, 59.53, 55.97, 78.93, 85.8, 73.14, 65.57, 59.88, 63.93, 61.89, 61.0, 58.79, 59.99, 58.13, 58.56, 59.73, 60.98, 48.77, 28.22, 42.53, 59.25, 70.62, 71.12, 71.07, 69.2, 77.75, 81.1, 85.31, 79.93, 81.09, 81.99, 77.92, 76.35, 72.3, 66.93, 60.61, 56.34, 58.39, 59.65, 53.33, 44.91, 35.54, 37.87, 34.77, 18.08, 20.12, 20.87, 21.91, 27.75, 30.59, 38.08, 49.96, 60.82, 72.37, 62.51, 70.38, 64.46, 56.16, 66.79, 61.73, 58.94, 56.77, 57.94, 61.3, 62.56, 58.49, 57.66, 48.4, 48.37, 39.89, 43.2, 46.75, 36.59, 42.28, 47.83, 53.67, 48.5, 38.53, 26.91, 33.05, 19.64, 22.49, 29.87, 46.41, 44.85, 42.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.692, -52.4918, -44.9355, -25.036, -47.3577, -65.824, -60.9746, -123.1202, -194.828, -183.7059, -169.4976, -166.3526, -144.6243, -128.094, -129.5926, -151.5499, -163.7645, -200.4515, -176.6389, -123.1141, -88.1702, -35.5617, 20.5286, -25.2911, -54.5026, -74.3808, -74.3523, -102.1959, -103.5538, -72.8149, -56.6711, -33.1037, -39.3123, -82.8794, -95.9701, -88.5673, -91.4348, -72.3653, -64.0498, -45.7327, -32.8793, 27.3751, 59.2706, 54.0669, 61.8756, 79.3302, 74.1975, 98.6509, 82.2513, 77.0186, 90.2262, 91.7218, 84.1756, 81.9372, 32.0658, -25.2495, -50.8115, -28.3326, -13.3543, 372.8607, 639.0025, 635.6334, 615.4156, 598.4864, 586.4838, 585.873, 562.336, 551.6656, 508.4039, 529.5101, 522.5063, 513.0664, 501.6931, 108.6258, -172.5484, -201.5787, -104.9218, -67.1274, -66.7579, -65.2414, -33.0437, -21.7626, 81.2554, 88.5467, 98.769, 96.8523, 88.9005, 85.3723, 107.1625, 78.3972, 11.0495, -4.1144, -1.0147, -17.08, -28.6237, -35.3623, -68.978, -81.9698, -88.7436, -96.4697, -77.1876, -79.607, -94.9513, -58.4864, -69.2723, -53.4009, -52.018, -29.9426, 9.1141, 26.6742, 89.7065, 49.6185, 103.2581, 102.4524, 47.0119, 76.4714, 75.2394, 62.5731, 67.553, 49.0936, 65.7622, 61.5169, 23.971, 29.9539, -21.9539, 4.9058, -88.5387, -153.9011, -152.5073, -173.4734, -209.0331, -190.4386, -171.8977, -288.2878, -325.9848, -326.3036, -259.0418, -277.4758, -294.3834, -300.1377, -256.498, -193.7785, -163.9964], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.1543, -40.1353, -31.3167, -26.3418, -63.3793, -22.4883, -49.7246, -66.6968, -58.7217, -35.5786, -45.3772, -2.5537, 9.7821, 59.0428, -45.5288, -45.7351, 7.9702, 23.0737, -23.9716, -29.5813, -48.5545, -65.0673, -72.6799, -67.7944, -70.7378, -64.1601, -69.2812, -79.1475, -8.9241, -16.1045, -65.2758, -56.2437, -6.8542, -43.0885, -28.2066, -3.6017, 43.8274, -38.4213, -23.805, 36.1975, -34.8266, 229.7715, 162.1112, 295.2393, 563.9407, 206.4613, 691.3639, 343.6049, 249.9675, 241.5166, 79.692, 176.6297, 261.7309, 8.0972, 90.2399, -37.8228, -20.1835, -87.7393, -71.397, 436.2443, 144.6896, 217.937, 246.5448, 70.6411, 125.3392, 72.5271, 16.3701, 260.8747, 50.3233, 104.5775, 33.2736, 895.9175, 253.0498, -79.4378, -86.8839, -23.9673, 32.536, 52.6887, 39.0656, 11.4828, 73.8666, 76.8037, 431.6607, 114.9202, 99.4289, 101.8599, 49.095, 105.04, 64.3455, -55.6539, -69.6185, -40.6896, -84.7937, -72.4567, -42.2963, -83.5356, -77.6017, -70.6239, -56.0729, -16.8294, -22.7941, -51.8569, -30.3748, -47.5711, -35.6519, -64.5726, 193.1506, 466.0229, 188.6239, 794.2547, 181.1858, 423.7795, 266.3503, 23.1046, 147.5414, 202.9934, 181.5024, 245.9704, 146.443, 333.6495, 94.8912, -44.3088, -34.9551, -51.4535, 1.3512, -54.1051, -89.8702, -91.4064, -80.7032, -92.3262, -90.4991, -78.6761, -84.3286, -93.1423, -84.9437, -58.1451, -62.979, -28.9178, -64.8855, -38.115, 157.4847, 216.3708], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.71, 54.81, 68.63, 69.1, 69.09, 69.25, 72.36, 74.04, 73.47, 71.22, 69.85, 72.11, 74.09, 73.91, 73.81, 74.03, 73.89, 77.16, 78.06, 78.01, 68.11, 66.55, 54.46, 53.96, 53.71, 52.4, 47.01, 43.99, 44.29, 43.63, 44.18, 40.41, 37.68, 46.36, 55.15, 53.71, 54.46, 47.69, 46.73, 49.0, 48.05, 49.44, 49.45, 48.54, 49.08, 49.14, 53.89, 58.42, 57.72, 58.94, 57.8, 57.73, 101.14, 130.85, 131.16, 136.02, 136.62, 136.97, 137.09, 139.38, 139.58, 140.99, 141.37, 141.33, 141.21, 141.35, 138.99, 138.3, 138.34, 145.9, 148.13, 147.92, 120.75, 74.46, 74.93, 73.32, 75.0, 74.75, 75.41, 71.77, 72.42, 70.66, 71.1, 70.96, 71.37, 71.16, 71.2, 69.2, 69.44, 46.42, 41.43, 41.73, 42.0, 47.31, 47.84, 43.48, 39.5, 39.52, 40.5, 40.4, 40.56, 38.13, 43.28, 43.23, 42.14, 51.15, 53.63, 56.28, 55.48, 55.44, 56.71, 58.26, 58.37, 55.96, 54.99, 56.38, 58.2, 58.52, 58.04, 64.71, 63.35, 64.81, 62.06, 65.77, 66.02, 57.01, 62.54, 61.25, 61.71, 68.91, 68.49, 69.11, 68.12, 65.72, 66.05, 66.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3424, -0.3851, 0.0325, 0.1499, 0.095, 0.2368, 0.4911, 0.2414, 0.1778, 0.0712, 0.0093, 0.1943, 0.3595, 0.3392, 0.379, 0.2363, 0.2551, 0.0192, 0.1719, 0.1579, 0.1005, 0.0652, 0.1214, 0.0608, 0.056, 0.1137, 0.0393, 0.1332, 0.0482, 0.1304, 0.01, -0.0029, 0.094, 0.4209, 0.8223, 0.7335, 0.8362, 0.7942, 0.8386, 1.055, 1.0721, 0.8368, 0.8258, 0.923, 0.7812, 0.8366, 0.4721, 0.2066, 0.1589, 0.3594, 0.5514, 0.4964, 1.8504, 3.0598, 2.4126, 1.5981, 1.389, 1.213, 1.146, 0.7613, 0.6898, 0.4078, 0.3309, 0.318, 0.4454, 0.4016, 0.4785, 0.277, 0.2206, 0.8997, 0.5723, 0.6539, 0.6845, 0.5825, 0.6682, 0.9302, 1.1114, 1.0783, 0.8824, 0.8585, 1.0235, 0.7283, 0.5592, 0.5964, 0.4606, 0.4646, 0.4191, 0.3281, 0.2277, 0.3029, 0.4002, 0.2817, 0.2031, 0.5827, 0.4291, 0.3166, 0.3045, 0.2257, 0.3889, 0.3578, 0.5862, 0.6075, 0.9713, 0.876, 0.8246, 1.2747, 0.9313, 0.6244, 0.6589, 0.6792, 0.5134, 0.3218, 0.4527, 0.6569, 0.6334, 0.4302, 0.6605, 0.5287, 0.5278, 0.1835, 0.1764, 0.0337, 0.2269, -0.016, 0.0511, 0.1283, -0.1622, -0.1507, -0.0368, 0.3224, 0.3531, 0.1564, 0.113, 0.1614, 0.0616, 0.1629], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1747, 13.9859, 14.4038, 15.125, 16.2675, 17.7077, 18.8289, 22.0201, 25.8103, 27.7947, 23.2701, 24.9076, 25.2213, 22.6598, 22.8779, 24.0624, 22.2836, 20.9867, 19.2373, 19.6346, 20.0515, 19.1395, 17.8514, 18.2587, 20.049, 20.9607, 22.2291, 13.7206, 13.9273, 15.2633, 16.7013, 17.8859, 19.2526, 20.9789, 22.4005, 18.1837, 19.4217, 14.695, 16.3344, 16.1065, 12.5505, 20.5723, 20.2532, 22.2707, 21.6524, 22.7942, 28.3012, 29.041, 27.6224, 25.7085, 23.7736, 21.0451, 17.5942, 14.294, 13.3711, 14.518, 14.679, 14.6163, 14.66, 37.4602, 62.0262, 59.8781, 57.7156, 55.5761, 53.6045, 51.4112, 49.6765, 47.4852, 45.2618, 42.9981, 40.9797, 38.9047, 36.7368, 36.8959, 35.4915, 26.862, 24.941, 23.6034, 24.0987, 16.5857, 16.8005, 16.8281, 20.4901, 26.0741, 24.9161, 23.6313, 22.0905, 22.2032, 19.8751, 17.1322, 16.8409, 15.8245, 15.1484, 14.7893, 14.3833, 14.8453, 15.9238, 16.9869, 18.368, 19.8355, 20.3341, 13.7674, 11.0929, 11.915, 8.6427, 9.0425, 9.213, 9.2458, 9.1397, 17.9656, 17.2867, 16.7849, 28.2269, 26.6704, 26.2121, 25.3228, 24.0177, 22.8779, 21.9513, 21.0543, 19.4584, 18.4396, 18.0245, 17.9328, 18.1118, 18.2562, 13.1156, 10.1378, 12.6375, 13.94, 16.2674, 18.2174, 19.4603, 22.3663, 25.1962, 27.4695, 28.4881, 26.353, 27.8375, 17.5498, 17.5735, 18.5513, 19.4986], "mkt_dynamics": [-0.023764, 0.199857, 0.30535, 0.200058, 0.226822, 0.200264, 0.21211, 0.364284, 0.53059, 0.833739, 0.922089, 0.746021, 0.483427, -0.020201, -0.468155, -0.776352, -1.076911, -1.203353, -1.249299, -1.325545, -1.388248, -1.385857, -1.264015, -1.123553, -1.031226, -0.902426, -0.620569, -0.469589, -0.346795, -0.333264, -0.522984, -0.525682, -0.378937, -0.169971, 0.039113, 0.093506, 0.054129, -0.127077, -0.323487, -0.501126, -0.70244, -0.797493, -0.872967, -0.951748, -0.958783, -0.940732, -1.043424, -1.084679, -1.156139, -1.139834, -1.024996, -0.972821, -0.947963, -0.385329, 0.128209, 0.771308, 1.473642, 1.536722, 1.62565, 1.606054, 1.606054, 1.526658, 1.414427, 1.366885, 1.237307, 1.219111, 0.98165, 0.489588, -0.010244, -0.483184, -0.662261, -0.671485, -0.317795, 0.234486, 0.728481, 1.203849, 1.333075, 1.147572, 0.960627, 0.727416, 0.499112, 0.291565, 0.002849, -0.222001, -0.42925, -0.609663, -0.705875, -0.81242, -0.916639, -0.712963, -0.508561, -0.242115, 0.072329, 0.038797, 0.051405, 0.252175, 0.52153, 0.767773, 0.876421, 0.832953, 0.738292, 0.636341, 0.509456, 0.277539, -0.04341, -0.283139, -0.493175, -0.687626, -0.868871, -1.05619, -1.112185, -1.162664, -1.183803, -0.910946, -0.766291, -0.687711, -0.609404, -0.898375, -0.925465, -0.861416, -0.56596, -0.039396, 0.438923, 0.939994, 1.168693, 1.340895, 1.326003, 1.16733, 1.144591, 0.989267, 0.743783, 0.482623, 0.121003, -0.098977, -0.211564, -0.318018, -0.339172, -0.467114, -0.520659, -0.654907, -0.89742, -1.154903, -1.408632, -1.510061, -1.536891, -1.485837, -1.535052, -1.535633, -1.540491, -1.384235, -1.18066, -0.932662, -0.721579, -0.601772, -0.512666, -0.370356], "market_activity_top_line": [53.473334, 55.06, 55.555334, 55.829334, 54.722, 53.313455, 52.865819, 53.018728, 53.5, 56.389333, 56.662, 56.828667, 56.318667, 54.948, 54.123273, 53.844238, 53.461143, 52.830429, 51.879762, 51.222904, 50.062581, 48.737721, 47.954, 47.300452, 46.536108, 45.94342, 45.704129, 45.076774, 44.342366, 43.445936, 42.456839, 41.722172, 41.232043, 40.735634, 40.317226, 39.732215, 39.175312, 38.31443, 37.65, 36.994279, 36.303376, 35.594774, 34.973484, 34.312301, 33.664817, 33.093548, 32.472387, 31.962344, 31.388086, 30.898279, 30.307742, 29.696473, 29.152021, 28.885398, 28.990645, 30.150666, 32.224666, 33.480667, 34.487334, 36.289335, 38.198668, 38.568668, 38.796001, 39.417334, 39.162, 39.402, 38.356546, 36.980001, 35.477637, 35.162239, 35.277429, 35.267191, 41.914, 64.295333, 79.306, 84.424001, 85.460666, 82.592, 78.675333, 76.008, 74.847818, 71.668363, 67.610909, 63.508181, 63.314952, 63.030809, 62.861143, 62.038429, 60.929571, 61.520762, 61.124286, 60.867524, 62.034667, 62.186667, 62.479334, 65.947335, 71.122, 75.296667, 76.764001, 77.404001, 79.3, 77.937999, 75.706545, 75.320182, 74.023273, 72.657636, 71.141476, 70.70619, 69.911143, 69.209571, 68.74, 67.94, 66.970043, 67.118818, 66.99043, 66.645506, 66.245828, 65.688624, 65.339462, 64.904774, 64.819333, 64.771699, 68.146666, 71.485332, 73.722667, 80.204667, 82.276001, 80.372667, 79.174666, 78.356667, 77.441091, 75.440545, 74.162182, 74.250182, 74.257273, 73.811858, 74.602003, 74.465334, 74.495668, 73.351382, 72.112382, 70.653377, 70.074775, 68.946259, 67.920108, 67.002603, 65.460323, 63.900216, 62.492495, 61.672087, 60.895291, 59.761184, 58.544753, 57.425635, 56.155549, 55.065915], "market_activity_min_gap": [-3.023916, -2.055915, -2.343376, -2.488771, -2.944242, -3.817196, -3.370067, -2.187975, -0.835556, 0.136773, 0.8752, 1.11875, 1.18572, 1.020634, 0.211112, -0.969176, -3.03624, -5.362851, -8.381925, -11.373783, -19.574958, -27.379073, -27.949704, -26.345274, -25.308347, -22.017276, -20.060935, -19.779779, -19.670789, -20.098878, -23.781004, -24.380367, -21.464789, -18.733964, -16.40407, -16.585734, -16.522933, -20.019477, -20.901937, -21.051725, -21.772934, -22.44856, -21.741264, -22.294513, -22.779739, -21.955966, -22.238688, -21.308345, -21.665876, -20.998388, -22.793699, -24.693445, -24.672301, -20.164779, -15.040425, -11.589353, -8.724721, -6.433472, -4.118332, -1.991384, -0.856152, 0.237505, 1.667414, 3.216714, 4.64745, 5.851531, 6.530688, 6.234078, 4.02839, 1.175901, 2.193662, 3.446259, 8.222838, 13.479859, 17.057631, 18.857365, 19.896318, 20.518622, 20.723784, 20.216224, 19.295494, 17.775166, 16.107698, 11.832029, 8.609563, 5.894683, 5.687192, 2.171856, -1.976195, 3.124874, 2.981494, 3.534663, 4.257764, 4.107397, 2.886039, 2.585351, 2.846592, 2.904124, 2.209383, 1.11659, 0.360729, -0.898612, -1.280844, 0.594119, 2.102185, 2.897495, 3.130871, 1.163475, -1.584898, -3.000728, -2.925615, -4.38375, -6.53144, -4.062245, -4.325709, -5.410048, -6.70823, -9.249459, -10.201623, -10.080878, -7.875675, -6.831406, -5.304884, -4.361425, -3.363178, -1.494129, -0.307522, 0.511942, 1.205821, 1.98004, 2.835009, 3.052041, 3.237258, 3.793951, 4.118011, 4.134375, 4.399018, 4.323222, 4.064294, 0.166659, -4.598784, -11.02074, -13.279288, -17.656371, -19.679384, -20.397496, -24.977812, -28.990567, -30.396629, -27.225829, -23.732044, -23.729805, -23.76789, -23.303456, -25.287843, -24.792058], "market_activity": [null, null, null, null, 12.84355, 0.6867, -8.110425, -11.712162, -7.405356, 13.413022, 27.180961, 34.185605, 33.226903, 16.988001, 4.194576, -4.044462, -8.253081, -8.834516, -10.245083, -12.354516, -17.098158, -23.041529, -26.843515, -29.947007, -31.648429, -31.251364, -30.003082, -30.259591, -31.219721, -33.13221, -37.398905, -40.097528, -40.743339, -39.789644, -37.340622, -35.672011, -35.197406, -36.531978, -38.304589, -39.643919, -41.025085, -41.021742, -40.576946, -40.318323, -40.088462, -39.066881, -38.472965, -37.344958, -36.655754, -36.055502, -36.802501, -39.19455, -40.472125, -40.108438, -35.794944, -19.388672, 11.768364, 39.827957, 57.473179, 71.723814, 84.052007, 91.048854, 90.839877, 84.599888, 71.448669, 64.27876, 52.507255, 33.685152, 17.222651, 7.875526, 2.978713, 4.835306, 52.417653, 76.208827, 88.104413, 94.052207, 97.026103, 98.513052, 72.948301, 48.876775, 36.841013, 30.823131, 27.814191, 26.30972, 25.557485, 22.751093, 20.242446, 23.794823, 19.982587, 19.391143, 16.425572, 14.241236, 19.705168, 20.148184, 21.143642, 35.792396, 59.488948, 75.949774, 83.530512, 85.516981, 80.44139, 60.22312, 38.032535, 26.052793, 13.262871, 5.312936, 0.863393, -1.523504, -2.164752, -2.054926, -0.489863, -2.140481, -5.275016, -5.447308, -5.352329, -5.099239, -4.40877, -7.003735, -10.006042, -12.028171, -12.713886, -12.081768, 2.207891, 23.336896, 42.617348, 63.470224, 76.857137, 76.478068, 66.156159, 43.72773, 25.83879, 13.93427, 5.73616, 3.289455, 3.463327, 5.971789, 12.356094, 14.314472, 14.695786, 11.634018, 3.956634, -4.721133, -11.367791, -15.728546, -18.616598, -20.086624, -24.752912, -30.019631, -34.64844, -37.960395, -39.202523, -39.412411, -39.253831, -40.10959, -41.807595, -42.656598], "market_activity_raw": [null, null, null, null, 12.84355, -11.47015, -16.90755, -15.3139, -3.09855, 34.2314, 40.9489, 41.19025, 32.2682, 0.7491, -8.59885, -12.2835, -12.4617, -9.41595, -11.65565, -14.46395, -21.8418, -28.9849, -30.6455, -33.0505, -33.34985, -30.8543, -28.7548, -30.5161, -32.17985, -35.0447, -41.6656, -42.79615, -41.38915, -38.83595, -34.8916, -34.0034, -34.7228, -37.86655, -40.0772, -40.98325, -42.40625, -41.0184, -40.13215, -40.0597, -39.8586, -38.0453, -37.87905, -36.21695, -35.96655, -35.45525, -37.5495, -41.5866, -41.7497, -39.74475, -31.48145, -2.9824, 42.9254, 67.88755, 75.1184, 85.97445, 96.3802, 98.0457, 90.6309, 78.3599, 58.29745, 57.10885, 40.73575, 14.86305, 0.76015, -1.4716, -1.9181, 6.6919, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 47.38355, 24.80525, 24.80525, 24.80525, 24.80525, 24.80525, 24.80525, 19.9447, 17.7338, 27.3472, 16.17035, 18.7997, 13.46, 12.0569, 25.1691, 20.5912, 22.1391, 50.44115, 83.1855, 92.4106, 91.11125, 87.50345, 75.3658, 40.00485, 15.84195, 14.07305, 0.47295, -2.637, -3.58615, -3.9104, -2.806, -1.9451, 1.0752, -3.7911, -8.40955, -5.6196, -5.25735, -4.84615, -3.7183, -9.5987, -13.00835, -14.0503, -13.3996, -11.44965, 16.49755, 44.4659, 61.8978, 84.3231, 90.24405, 76.099, 55.83425, 21.2993, 7.94985, 2.02975, -2.46195, 0.84275, 3.6372, 8.48025, 18.7404, 16.27285, 15.0771, 8.57225, -3.72075, -13.3989, -18.01445, -20.0893, -21.50465, -21.55665, -29.4192, -35.28635, -39.27725, -41.27235, -40.44465, -39.6223, -39.09525, -40.96535, -43.5056, -43.5056], "market_activity_distance": [3.711558, 5.807295, 5.761263, 5.281421, 2.468619, -0.494375, -0.468511, 0.597797, 2.032384, 7.294486, 8.286511, 8.393734, 7.143718, 4.381193, 2.938357, 2.389479, 2.024432, 1.561171, 0.948445, 0.743247, -0.442978, -1.81303, -2.749949, -3.757848, -4.86656, -5.735817, -6.370859, -7.198518, -7.974116, -8.208286, -8.74861, -8.996942, -8.96865, -8.838916, -8.759098, -9.146129, -9.407979, -9.73938, -9.590094, -8.923708, -8.747274, -8.449655, -8.008897, -7.752713, -7.627591, -7.139716, -6.864289, -6.545586, -6.56083, -6.519929, -7.470459, -8.735754, -9.162981, -8.932494, -8.219695, -3.833805, 3.944949, 8.55661, 12.015506, 17.208568, 22.18621, 22.982902, 23.690703, 25.301462, 24.422558, 24.536174, 21.268902, 16.841675, 12.415671, 11.348079, 11.134515, 10.490802, 27.374947, 81.214002, 109.57322, 112.982167, 106.466626, 91.986609, 75.965465, 65.064931, 57.904567, 47.759663, 36.609773, 26.191907, 23.917756, 21.592681, 19.539693, 16.724022, 13.664676, 12.763505, 10.78726, 8.737961, 9.185207, 8.146337, 7.101309, 10.993797, 16.736972, 20.287338, 19.665777, 17.939968, 17.954463, 13.615556, 9.74614, 10.968961, 10.698938, 9.401633, 7.774875, 7.770683, 7.400837, 6.538547, 5.827111, 4.343819, 2.598344, 2.066329, 1.490911, 0.680574, -0.076684, -1.237936, -2.343835, -2.610213, -3.020722, -3.280109, 1.12982, 5.3134, 7.991134, 16.418619, 19.250951, 16.835455, 15.069421, 13.814958, 13.051587, 10.629072, 8.786334, 8.651383, 8.210473, 7.454396, 8.031167, 7.328136, 6.706934, 5.082419, 3.472474, 1.647346, 0.722669, -0.157953, -1.137134, -2.179318, -3.708859, -5.360588, -6.736436, -7.690797, -8.371182, -9.294246, -9.815066, -10.239253, -10.778292, -10.367194], "market_activity_roc": [null, null, null, null, 2.335119, -3.172076, -4.841146, -5.034282, -2.233106, 5.769422, 7.180785, 7.186025, 5.268536, -2.556038, -4.480475, -5.251626, -5.073849, -3.853773, -4.145187, -4.868365, -6.357069, -7.746876, -7.567039, -7.657613, -7.044129, -5.733344, -4.691727, -4.701177, -4.714064, -5.435999, -7.105025, -7.441974, -7.014337, -6.238333, -5.039501, -4.769543, -4.988186, -5.9437, -6.615599, -6.890972, -7.330984, -7.098255, -7.10894, -7.24971, -7.268082, -7.026947, -7.151409, -6.84873, -6.762939, -6.633526, -6.66611, -7.089189, -7.123929, -6.514541, -4.345744, 1.529451, 10.540075, 15.908623, 18.960216, 20.359978, 18.5386, 15.196833, 12.493477, 8.61961, 2.521899, 2.160645, -1.132733, -6.183404, -9.408005, -10.760269, -8.027618, -4.63172, 18.142028, 82.853353, 124.806632, 139.383967, 103.895276, 28.457224, -0.795232, -9.96873, -12.418401, -13.226023, -14.063396, -16.445399, -15.40842, -12.052116, -7.025147, -2.314272, -3.767484, -2.395728, -2.763006, -1.887387, 1.813727, 1.082407, 2.216873, 8.345684, 14.648798, 21.081689, 22.863027, 17.372447, 11.498552, 3.5079, -1.377542, -2.692133, -6.654132, -6.775082, -6.029953, -6.125838, -5.555185, -4.745633, -3.375634, -3.912232, -4.206912, -3.020902, -2.545199, -1.905349, -1.081401, -2.130839, -2.464483, -2.611927, -2.153336, -1.395866, 4.296338, 10.138789, 13.735615, 23.826715, 20.733714, 12.43239, 7.395282, -2.304105, -5.876452, -6.136566, -6.330919, -5.24076, -4.111277, -2.158901, 0.593053, 0.289766, 0.321039, -0.623851, -3.337204, -5.119103, -5.93443, -6.005508, -5.813529, -5.167161, -6.58504, -7.318806, -7.991173, -7.955685, -6.973739, -6.477336, -6.317146, -6.885533, -7.783429, -7.85672], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9033, -0.2484, -2.4773, -5.1803, -5.703, -11.3906, -11.5532, 0.6733, 2.6028, 0.8085, 3.7253, 9.1393, 2.8247, 0.9661, -1.3554, -2.83, 1.404, 4.7788, 3.5523, 3.8066, 0.3438, 0.2806, -4.4022, -0.6345, -1.1653, -2.4746, -3.176, -1.9898, -3.2065, -3.3943, -2.0837, -3.5392, -1.022, -2.8184, -0.8566, -3.2384, -3.5259, -0.9932, 7.7106, 15.6265, 12.4423, 13.4353, 11.254, 11.7121, 15.3592, 15.1053, 7.0852, 6.5305, 8.3205, 3.7617, 5.1235, -5.0063, -10.2668, -10.2152, -4.5112, 0.233, -0.9508, 19.7333, 28.2476, 18.9606, 5.5038, 3.0713, 0.9978, 0.9514, -5.0861, -5.3006, -8.9879, -9.1242, -8.3149, -5.2823, -5.4013, -3.4851, -6.6171, -6.9135, 4.7636, -0.9762, 0.5233, 1.1642, -0.655, 1.0096, 5.399, 8.1285, 7.296, 2.6919, 2.6016, 5.4094, -1.2572, -4.3569, -2.9873, -5.3623, -4.6213, -5.0452, -6.4265, -7.8663, -5.4394, -2.8162, -5.0754, -6.2966, 2.4122, -1.0294, -3.2928, -3.3651, -4.7624, -0.7474, -1.4538, 3.6107, 3.8313, 11.0078, 9.2108, 7.558, 15.6589, 5.6324, -1.9913, -0.5904, 0.2943, -3.9049, -8.0209, -4.0308, 1.1, 0.676, -4.2588, 1.3183, -1.7001, -1.4301, -8.9181, -8.2577, -10.1986, -4.7655, -8.7234, -6.685, -4.6583, -9.1679, -8.3182, -5.4151, 2.6216, 2.6534, -1.3751, -2.2837, -1.4766, -3.3337, -1.1039], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.92528, -0.92528, -0.92528, -0.888672, -0.79928, -0.778904, -0.680271, -0.458094, -0.47092, -0.515481, -0.535195, -0.568319, -0.514712, -0.420581, -0.316012, -0.236937, -0.250994, -0.270727, -0.387575, -0.407028, -0.422648, -0.466827, -0.518113, -0.532065, -0.561347, -0.577103, -0.57103, -0.58408, -0.573222, -0.583072, -0.568824, -0.577258, -0.578083, -0.557901, -0.409198, -0.132357, 0.050624, 0.241964, 0.376296, 0.513657, 0.63978, 0.741483, 0.768991, 0.779313, 0.80875, 0.768978, 0.757872, 0.605901, 0.398189, 0.200692, 0.120137, 0.095752, 0.040831, 0.263646, 0.464142, 0.616312, 0.707279, 0.753447, 0.773034, 0.784507, 0.729419, 0.640806, 0.468622, 0.297062, 0.125996, -0.001722, -0.110001, -0.17573, -0.268963, -0.352908, -0.243629, -0.217303, -0.167138, -0.101587, -0.074554, -0.010225, 0.161006, 0.359631, 0.504066, 0.555107, 0.571953, 0.612567, 0.527244, 0.380461, 0.289075, 0.171228, 0.075415, -0.036068, -0.168671, -0.31932, -0.399256, -0.42435, -0.495943, -0.574445, -0.463166, -0.436313, -0.461747, -0.47563, -0.512932, -0.467466, -0.43975, -0.30062, -0.159426, 0.110496, 0.304498, 0.429032, 0.5485, 0.639304, 0.599342, 0.590945, 0.599132, 0.51466, 0.348692, 0.275119, 0.297971, 0.3033, 0.194086, 0.21466, 0.161064, 0.102218, -0.124236, -0.298776, -0.464138, -0.527897, -0.623923, -0.686957, -0.716738, -0.779508, -0.81717, -0.833974, -0.719926, -0.611195, -0.591558, -0.587854, -0.566796, -0.582746, -0.555971], "smi": [null, null, null, 0.15, 0.146, 0.1337, 0.118, 0.1123, 0.1143, 0.1212, 0.1267, 0.1292, 0.13, 0.124, 0.1155, 0.1095, 0.106, 0.097, 0.083, 0.065, 0.047, 0.0305, 0.017, 0.0115, 0.0195, 0.029, 0.048, 0.0705, 0.0925, 0.1065, 0.121, 0.137, 0.157, 0.1725, 0.183, 0.194, 0.188, 0.1805, 0.1745, 0.1785, 0.184, 0.18, 0.164, 0.147, 0.124, 0.102, 0.089, 0.074, 0.058, 0.04, 0.02, 0.008, 0.002, 0.004, 0.015, 0.031, 0.06, 0.0975, 0.14, 0.185, 0.238, 0.297, 0.358, 0.4175, 0.4745, 0.532, 0.5665, 0.574, 0.5625, 0.542, 0.5165, 0.487, 0.4765, 0.4865, 0.5075, 0.524, 0.5525, 0.6, 0.6545, 0.709, 0.749, 0.7695, 0.756, 0.7115, 0.648, 0.585, 0.5215, 0.4545, 0.392, 0.352, 0.324, 0.3135, 0.3145, 0.3185, 0.3285, 0.349, 0.383, 0.4245, 0.4695, 0.495, 0.527, 0.5555, 0.5705, 0.587, 0.5905, 0.577, 0.5445, 0.502, 0.456, 0.412, 0.3625, 0.316, 0.276, 0.239, 0.2105, 0.1825, 0.156, 0.1325, 0.1125, 0.0955, 0.082, 0.0725, 0.0935, 0.131, 0.1805, 0.2395, 0.301, 0.353, 0.405, 0.457, 0.494, 0.517, 0.511, 0.4915, 0.4645, 0.4305, 0.406, 0.396, 0.381, 0.357, 0.328, 0.3, 0.274, 0.2435, 0.2105, 0.1795, 0.139, 0.096, 0.057, 0.0295, 0.028, 0.032, 0.037, 0.04, 0.04, 0.04], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [33.678329, 30.851046, 27.071079, 28.844426, 22.036738, 14.875023, 14.741018, 22.174182, 26.226308, 37.137762, 20.580614, 21.902689, 21.436384, 15.62032, 9.660602, 10.910372, 6.032519, 1.890407, -4.359433, -10.512757, -25.846974, -35.993691, -23.012499, -20.146032, -24.449371, -19.823342, -9.125665, -20.884035, -24.762375, -28.732837, -33.773825, -27.278254, -20.628351, -22.826331, -21.268946, -25.724237, -25.309452, -35.122787, -29.238426, -29.229106, -31.263162, -32.666652, -31.592554, -34.764239, -33.713523, -32.595197, -35.106698, -32.738162, -35.922646, -33.345668, -36.385793, -35.664696, -33.313547, -30.534502, -22.467233, -20.244681, -16.146446, -16.864257, -12.249172, -6.781209, 1.399641, -2.717641, -2.701931, 1.112527, -1.568186, 3.552508, -9.793134, -15.153212, -15.937622, -9.521326, -1.190109, -2.621734, 63.865132, 178.180759, 150.09955, 107.66769, 93.701051, 81.550902, 82.835333, 57.90923, 52.825534, 36.560696, 27.581555, 24.2039, 31.816533, 25.328786, 27.8919, 14.979055, 10.053451, 48.268468, 28.64219, 33.66047, 32.477229, 23.972853, 26.776206, 40.896852, 50.743907, 50.692342, 36.910684, 33.641634, 37.619256, 22.256686, 14.613216, 13.662752, 7.721034, 6.466123, 1.992819, -3.225535, -7.184739, -8.030348, -5.542811, -11.626936, -15.217342, 1.021511, -6.491522, -11.731969, -12.772564, -16.464575, -13.601117, -15.5421, -12.302775, -11.441513, 0.271164, -0.521496, 0.192115, 21.814978, 9.933016, 0.2756, 3.957923, 9.679188, 3.897747, -4.448571, -1.225516, 6.59688, 5.106943, -4.646398, 3.737332, -0.581999, -0.048072, -15.033619, -15.473513, -22.521472, -16.509377, -26.604792, -24.95626, -21.827503, -31.598813, -33.022816, -29.628754, -17.860029, -16.194227, -24.068384, -26.980184, -25.075506, -28.888476, -25.909973], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.376, -7.0555, -4.1714, -4.1761, -6.702, -6.3985, -5.9027, -3.9767, -4.1551, -0.6011, 1.1995, 0.3768, -1.3563, 0.246, 0.8479, 0.1148, 0.0806, -1.4937, -0.0595, 0.3854, 0.6435, -0.4201, -0.5319, -0.0799, 0.7307, 3.2614, 5.6378, 9.9221, 8.7575, 6.4038, 8.1789, 8.005, 6.0935, 5.6357, 4.8162, 4.2405, 6.7262, 5.5153, 2.1953, 2.6432, 3.5819, 5.3494, 3.8103, 6.8558, 7.9174, 9.6846, 5.8059, 7.2991, 5.4109, 2.7128, 0.8952, -0.4248, -1.2028, -2.333, -2.6543, -1.5782, -1.8854, -3.037, -4.1283, -4.0946, -2.9487, -3.9209, -2.212, -0.6773, -1.5168, -1.6383, -1.2067, -1.6265, -0.705, -0.8462, 0.5601, 2.9959, 4.3777, 1.0467, 1.9505, 3.2837, 4.2541, 4.9827, 3.3232, 1.1072, 2.7854, 2.1678, 0.6005, -1.9306, -0.6286, 0.7629, 0.6867, 2.3166, 0.5535, 1.6098, 1.9642, 3.7009, 5.3057, 3.7206, 2.6112, 1.0601, 3.1717, 2.6193, 0.8295, 0.1561, 1.305, -0.5683, -0.5075, 1.4454, 3.2512, 3.2671, 3.4149, 5.8525, 7.1124, 9.5381, 8.0059, 8.7715, 7.3459, 12.9536, 13.8683, 10.2961, 10.4244, 2.4486, 2.0625, -0.5324, 2.7683, 2.4243, 1.4847, 0.542, -0.2903, 0.2806, 2.5928]}}, "links": {"chart": "https://sharemaestro.com/terminal/f8da5bad-4ffe-4de9-b620-8427f3b1293a/", "share_image": "https://sharemaestro.com/terminal/f8da5bad-4ffe-4de9-b620-8427f3b1293a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}