{"ticker": {"uuid": "f8da5bad-4ffe-4de9-b620-8427f3b1293a", "symbol": "688316", "name": "QingCloud Technologies Corp.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688316 fell 19.05%, moving from 76.42 to 61.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.03 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.86"}, {"label": "12-Week Change", "value": "-19.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.03"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.779999, "high": 75.0, "low": 61.580002, "close": 61.860001, "volume": 16248111}, "trend_line": 69.803667, "activity_lines": {"activity_5": 69.920001, "activity_10": 71.499092, "activity_20": 73.351382, "activity_30": 72.137635}, "trend_signal": 1, "fair_value": 53.067564, "relative_strength": -15.033619, "rate_of_change": -0.013846925001452027, "market_dynamics": -0.651027, "expectation": {"probability": 47.6422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 51.009998, "high": 52.529999, "low": 46.509998, "close": 51.599998, "volume": 9578636}, "trend_line": 41.626333, "activity_lines": {"activity_5": 51.935999, "activity_10": 55.195817, "activity_20": 51.473333, "activity_30": 46.963398}, "trend_signal": 1, "fair_value": 47.802162, "relative_strength": 33.082141, "rate_of_change": 1.7684106300271465, "market_dynamics": 0.128827, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 51.970001, "high": 53.349998, "low": 48.0, "close": 51.509998, "volume": 5981664}, "trend_line": 42.327333, "activity_lines": {"activity_5": 51.276665, "activity_10": 54.312362, "activity_20": 51.969666, "activity_30": 47.601053}, "trend_signal": 1, "fair_value": 47.835268, "relative_strength": 34.490097, "rate_of_change": 1.684030154661955, "market_dynamics": -0.150754, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 51.119999, "high": 59.0, "low": 50.200001, "close": 54.799999, "volume": 15395121}, "trend_line": 43.167, "activity_lines": {"activity_5": 52.404665, "activity_10": 53.882362, "activity_20": 52.668523, "activity_30": 48.405741}, "trend_signal": 1, "fair_value": 47.896903, "relative_strength": 40.889622, "rate_of_change": 1.9837465308763926, "market_dynamics": -0.179166, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 54.0, "high": 66.269997, "low": 52.200001, "close": 58.360001, "volume": 20277612}, "trend_line": 43.971667, "activity_lines": {"activity_5": 54.588666, "activity_10": 54.260726, "activity_20": 53.588476, "activity_30": 49.385935}, "trend_signal": 1, "fair_value": 47.988684, "relative_strength": 48.055975, "rate_of_change": 1.8640790418606688, "market_dynamics": -0.152329, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.02, "high": 72.849998, "low": 56.220001, "close": 62.349998, "volume": 29160751}, "trend_line": 44.936666, "activity_lines": {"activity_5": 57.613999, "activity_10": 55.504908, "activity_20": 54.748523, "activity_30": 50.571634}, "trend_signal": 1, "fair_value": 48.113565, "relative_strength": 54.394077, "rate_of_change": 2.1945927135307515, "market_dynamics": 0.029536, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.709999, "high": 65.879997, "low": 58.009998, "close": 58.580002, "volume": 10833546}, "trend_line": 45.694333, "activity_lines": {"activity_5": 58.566, "activity_10": 56.100545, "activity_20": 55.40538, "activity_30": 51.451849}, "trend_signal": 1, "fair_value": 48.203793, "relative_strength": 46.830783, "rate_of_change": 1.6860774673403627, "market_dynamics": 0.055481, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.799999, "high": 58.5, "low": 48.669998, "close": 49.650002, "volume": 9033850}, "trend_line": 46.257, "activity_lines": {"activity_5": 56.076001, "activity_10": 55.072545, "activity_20": 55.104666, "activity_30": 51.707054}, "trend_signal": 1, "fair_value": 48.216154, "relative_strength": 23.469004, "rate_of_change": 1.231371513837389, "market_dynamics": -0.152879, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.84, "high": 53.099998, "low": 45.880001, "close": 49.18, "volume": 11847943}, "trend_line": 46.754667, "activity_lines": {"activity_5": 53.553334, "activity_10": 54.181273, "activity_20": 54.726571, "activity_30": 51.895634}, "trend_signal": 1, "fair_value": 48.224322, "relative_strength": 21.65858, "rate_of_change": 1.0758739217848108, "market_dynamics": -0.402815, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.900002, "high": 49.580002, "low": 45.110001, "close": 47.32, "volume": 6830248}, "trend_line": 47.261667, "activity_lines": {"activity_5": 50.785334, "activity_10": 53.018364, "activity_20": 54.133333, "activity_30": 51.932107}, "trend_signal": 1, "fair_value": 48.216723, "relative_strength": 14.854089, "rate_of_change": 1.0843837258000468, "market_dynamics": -0.804301, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.830002, "high": 48.23, "low": 43.77, "close": 44.060001, "volume": 4781662}, "trend_line": 47.701, "activity_lines": {"activity_5": 47.666667, "activity_10": 51.330182, "activity_20": 53.195238, "activity_30": 51.725548}, "trend_signal": 0, "fair_value": 48.182083, "relative_strength": 8.716018, "rate_of_change": 0.9295757595685267, "market_dynamics": -1.04637, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.990002, "high": 46.450001, "low": 43.599998, "close": 44.220001, "volume": 3726942}, "trend_line": 48.2, "activity_lines": {"activity_5": 45.820667, "activity_10": 49.78091, "activity_20": 52.257238, "activity_30": 51.500968}, "trend_signal": 0, "fair_value": 48.149339, "relative_strength": 5.008259, "rate_of_change": 1.0460996624808754, "market_dynamics": -1.16984, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.490002, "high": 45.599998, "low": 42.950001, "close": 45.060001, "volume": 4090572}, "trend_line": 48.760667, "activity_lines": {"activity_5": 45.212001, "activity_10": 48.518546, "activity_20": 51.388095, "activity_30": 51.298387}, "trend_signal": 0, "fair_value": 48.124016, "relative_strength": 6.064871, "rate_of_change": 1.1632095435684546, "market_dynamics": -1.290259, "expectation": {"probability": 43.7581, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.299999, "high": 46.25, "low": 42.779999, "close": 42.779999, "volume": 3859766}, "trend_line": 49.185667, "activity_lines": {"activity_5": 44.149334, "activity_10": 46.95891, "activity_20": 50.294619, "activity_30": 50.912538}, "trend_signal": 0, "fair_value": 48.080569, "relative_strength": 3.40574, "rate_of_change": 0.8716041558660472, "market_dynamics": -1.351129, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.119999, "high": 48.279999, "low": 42.119999, "close": 46.310001, "volume": 8289594}, "trend_line": 49.763333, "activity_lines": {"activity_5": 44.69, "activity_10": 46.259637, "activity_20": 49.636762, "activity_30": 50.727011}, "trend_signal": 0, "fair_value": 48.06629, "relative_strength": 13.373433, "rate_of_change": 1.1744600312119395, "market_dynamics": -1.231582, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.139999, "high": 55.889999, "low": 45.549999, "close": 48.849998, "volume": 17499214}, "trend_line": 50.322333, "activity_lines": {"activity_5": 46.144666, "activity_10": 46.241273, "activity_20": 49.314952, "activity_30": 50.668086}, "trend_signal": 0, "fair_value": 48.07256, "relative_strength": 21.326476, "rate_of_change": 1.1233170414851381, "market_dynamics": -0.957589, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.5, "high": 69.550003, "low": 48.599998, "close": 59.900002, "volume": 30339210}, "trend_line": 51.116, "activity_lines": {"activity_5": 50.963334, "activity_10": 48.477455, "activity_20": 50.119476, "activity_30": 51.286}, "trend_signal": 0, "fair_value": 48.166429, "relative_strength": 43.662686, "rate_of_change": 1.577166543530482, "market_dynamics": -0.444057, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.0, "high": 65.330002, "low": 53.990002, "close": 56.110001, "volume": 18621110}, "trend_line": 51.559667, "activity_lines": {"activity_5": 53.473334, "activity_10": 50.000546, "activity_20": 50.556762, "activity_30": 51.608194}, "trend_signal": 0, "fair_value": 48.228976, "relative_strength": 33.678329, "rate_of_change": 0.8679611080679196, "market_dynamics": -0.023764, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.919998, "high": 59.619999, "low": 53.48, "close": 55.549999, "volume": 9281466}, "trend_line": 52.038, "activity_lines": {"activity_5": 55.06, "activity_10": 51.304364, "activity_20": 50.968143, "activity_30": 51.865634}, "trend_signal": 0, "fair_value": 48.286172, "relative_strength": 30.851046, "rate_of_change": 0.9277270933499226, "market_dynamics": 0.199857, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.880001, "high": 56.599998, "low": 51.0, "close": 54.830002, "volume": 9851797}, "trend_line": 52.529, "activity_lines": {"activity_5": 55.555334, "activity_10": 52.361455, "activity_20": 51.298048, "activity_30": 52.045764}, "trend_signal": 0, "fair_value": 48.336899, "relative_strength": 27.071079, "rate_of_change": 0.9435412583112472, "market_dynamics": 0.30535, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.700001, "high": 57.490002, "low": 52.279999, "close": 55.869999, "volume": 8073710}, "trend_line": 53.028667, "activity_lines": {"activity_5": 55.829334, "activity_10": 53.471091, "activity_20": 51.708905, "activity_30": 52.261312}, "trend_signal": 0, "fair_value": 48.394846, "relative_strength": 28.844426, "rate_of_change": 0.9512212301776071, "market_dynamics": 0.200058, "expectation": {"probability": 40.4366, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.0, "high": 58.599998, "low": 52.880001, "close": 53.130001, "volume": 10806174}, "trend_line": 53.403667, "activity_lines": {"activity_5": 54.722, "activity_10": 53.867819, "activity_20": 51.831334, "activity_30": 52.26785}, "trend_signal": 0, "fair_value": 48.430992, "relative_strength": 22.036738, "rate_of_change": 0.7071646737791845, "market_dynamics": 0.226822, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.0, "high": 56.0, "low": 48.279999, "close": 48.790001, "volume": 7293712}, "trend_line": 53.578333, "activity_lines": {"activity_5": 52.619334, "activity_10": 53.313455, "activity_20": 51.533143, "activity_30": 51.970194}, "trend_signal": 0, "fair_value": 48.433712, "relative_strength": 14.875023, "rate_of_change": 0.32706742778544023, "market_dynamics": 0.200264, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.939999, "high": 57.240002, "low": 46.990002, "close": 49.75, "volume": 11950904}, "trend_line": 53.114667, "activity_lines": {"activity_5": 51.324667, "activity_10": 52.865819, "activity_20": 51.339334, "activity_30": 51.723205}, "trend_signal": 0, "fair_value": 48.443609, "relative_strength": 14.741018, "rate_of_change": -0.865398331821939, "market_dynamics": 0.21211, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.220001, "high": 62.860001, "low": 49.099998, "close": 53.75, "volume": 27617663}, "trend_line": 52.703667, "activity_lines": {"activity_5": 51.75, "activity_10": 53.018728, "activity_20": 51.550524, "activity_30": 51.764194}, "trend_signal": 0, "fair_value": 48.483209, "relative_strength": 22.174182, "rate_of_change": -0.7737975651809965, "market_dynamics": 0.364284, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.799999, "high": 67.0, "low": 54.220001, "close": 56.299999, "volume": 29329062}, "trend_line": 52.434333, "activity_lines": {"activity_5": 53.097333, "activity_10": 53.5, "activity_20": 52.026524, "activity_30": 51.996215}, "trend_signal": 0, "fair_value": 48.541111, "relative_strength": 26.226308, "rate_of_change": -0.5110346496383271, "market_dynamics": 0.53059, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.990002, "high": 66.790001, "low": 55.900002, "close": 62.220001, "volume": 22802585}, "trend_line": 52.555667, "activity_lines": {"activity_5": 56.389333, "activity_10": 54.922182, "activity_20": 53.095143, "activity_30": 52.627549}, "trend_signal": 1, "fair_value": 48.641691, "relative_strength": 37.137762, "rate_of_change": 0.2314018183467641, "market_dynamics": 0.833739, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.459999, "high": 65.440002, "low": 54.810001, "close": 54.98, "volume": 16805921}, "trend_line": 52.326, "activity_lines": {"activity_5": 56.662, "activity_10": 54.985818, "activity_20": 53.456905, "activity_30": 52.783957}, "trend_signal": 1, "fair_value": 48.687956, "relative_strength": 20.580614, "rate_of_change": -0.43699759342793454, "market_dynamics": 0.922089, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.049999, "high": 56.360001, "low": 52.619999, "close": 55.900002, "volume": 9309065}, "trend_line": 52.428, "activity_lines": {"activity_5": 56.828667, "activity_10": 55.237273, "activity_20": 53.880905, "activity_30": 53.014538}, "trend_signal": 1, "fair_value": 48.740217, "relative_strength": 21.902689, "rate_of_change": 0.1949317738791361, "market_dynamics": 0.746021, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.900002, "high": 57.369999, "low": 51.639999, "close": 55.099998, "volume": 12074797}, "trend_line": 52.563667, "activity_lines": {"activity_5": 56.318667, "activity_10": 55.336909, "activity_20": 54.196714, "activity_30": 53.186925}, "trend_signal": 1, "fair_value": 48.785971, "relative_strength": 21.436384, "rate_of_change": 0.2587682154573989, "market_dynamics": 0.483427, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.990002, "high": 56.400002, "low": 52.23, "close": 52.439999, "volume": 7695612}, "trend_line": 52.641667, "activity_lines": {"activity_5": 54.832, "activity_10": 54.948, "activity_20": 54.222143, "activity_30": 53.178946}, "trend_signal": 1, "fair_value": 48.812071, "relative_strength": 15.62032, "rate_of_change": 0.14839147352485102, "market_dynamics": -0.020201, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.400002, "high": 53.5, "low": 49.290001, "close": 49.700001, "volume": 5557593}, "trend_line": 52.578334, "activity_lines": {"activity_5": 52.689333, "activity_10": 54.123273, "activity_20": 53.946714, "activity_30": 52.989162}, "trend_signal": 1, "fair_value": 48.818369, "relative_strength": 9.660602, "rate_of_change": -0.12030963989039345, "market_dynamics": -0.468155, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.360001, "high": 51.860001, "low": 48.029999, "close": 51.790001, "volume": 5556320}, "trend_line": 52.587667, "activity_lines": {"activity_5": 52.078, "activity_10": 53.740909, "activity_20": 53.844238, "activity_30": 52.938301}, "trend_signal": 0, "fair_value": 48.839296, "relative_strength": 10.910372, "rate_of_change": 0.01775065752369625, "market_dynamics": -0.776352, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.990002, "high": 54.150002, "low": 48.880001, "close": 49.18, "volume": 6766539}, "trend_line": 52.400334, "activity_lines": {"activity_5": 50.809334, "activity_10": 52.829455, "activity_20": 53.461143, "activity_30": 52.718452}, "trend_signal": 0, "fair_value": 48.841678, "relative_strength": 6.032519, "rate_of_change": -0.35622991223398903, "market_dynamics": -1.076911, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.290001, "high": 49.59, "low": 45.810001, "close": 46.900002, "volume": 5946947}, "trend_line": 52.018334, "activity_lines": {"activity_5": 49.228668, "activity_10": 51.513819, "activity_20": 52.830429, "activity_30": 52.363592}, "trend_signal": 0, "fair_value": 48.828194, "relative_strength": 1.890407, "rate_of_change": -0.7290029868893544, "market_dynamics": -1.203353, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.900002, "high": 46.93, "low": 43.52, "close": 43.57, "volume": 3957294}, "trend_line": 51.392334, "activity_lines": {"activity_5": 47.084667, "activity_10": 49.717273, "activity_20": 51.879762, "activity_30": 51.818538}, "trend_signal": 0, "fair_value": 48.791931, "relative_strength": -4.359433, "rate_of_change": -1.2034218550713385, "market_dynamics": -1.249299, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.93, "high": 44.279999, "low": 39.200001, "close": 42.16, "volume": 5653479}, "trend_line": 50.845, "activity_lines": {"activity_5": 45.062, "activity_10": 47.895819, "activity_20": 50.819953, "activity_30": 51.222904}, "trend_signal": 0, "fair_value": 48.746507, "relative_strength": -10.512757, "rate_of_change": -1.0650109800422751, "market_dynamics": -1.325545, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.799999, "high": 42.959999, "low": 31.43, "close": 32.860001, "volume": 6008364}, "trend_line": 50.285334, "activity_lines": {"activity_5": 40.442001, "activity_10": 44.748182, "activity_20": 48.958905, "activity_30": 50.062581}, "trend_signal": 0, "fair_value": 48.638435, "relative_strength": -25.846974, "rate_of_change": -1.1007296686006491, "market_dynamics": -1.388248, "expectation": {"probability": 41.8353, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.48, "high": 32.48, "low": 24.1, "close": 29.75, "volume": 9197569}, "trend_line": 49.637667, "activity_lines": {"activity_5": 36.047334, "activity_10": 41.437273, "activity_20": 46.912381, "activity_30": 48.737721}, "trend_signal": 0, "fair_value": 48.510811, "relative_strength": -35.993691, "rate_of_change": -1.2879838881054235, "market_dynamics": -1.385857, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.0, "high": 37.98, "low": 31.0, "close": 37.490002, "volume": 12106536}, "trend_line": 49.31, "activity_lines": {"activity_5": 35.528001, "activity_10": 40.009092, "activity_20": 45.725858, "activity_30": 47.954}, "trend_signal": 0, "fair_value": 48.436846, "relative_strength": -23.012499, "rate_of_change": -0.6601176481561838, "market_dynamics": -1.264015, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.450001, "high": 42.799999, "low": 35.040001, "close": 39.18, "volume": 14689738}, "trend_line": 49.147334, "activity_lines": {"activity_5": 36.199334, "activity_10": 39.208364, "activity_20": 44.782858, "activity_30": 47.300452}, "trend_signal": 0, "fair_value": 48.375133, "relative_strength": -20.146032, "rate_of_change": -0.3298844047860505, "market_dynamics": -1.123553, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.209999, "high": 40.09, "low": 36.189999, "close": 37.299999, "volume": 9179873}, "trend_line": 48.916667, "activity_lines": {"activity_5": 36.536667, "activity_10": 38.306909, "activity_20": 43.740286, "activity_30": 46.536108}, "trend_signal": 0, "fair_value": 48.301788, "relative_strength": -24.449371, "rate_of_change": -0.46933776713097797, "market_dynamics": -1.031226, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.25, "high": 42.419998, "low": 36.09, "close": 39.73, "volume": 9071338}, "trend_line": 48.739, "activity_lines": {"activity_5": 38.008, "activity_10": 38.072728, "activity_20": 43.004524, "activity_30": 45.94342}, "trend_signal": 0, "fair_value": 48.245395, "relative_strength": -19.823342, "rate_of_change": -0.3632034046800441, "market_dynamics": -0.902426, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.18, "high": 47.099998, "low": 39.25, "close": 45.029999, "volume": 13255968}, "trend_line": 48.814, "activity_lines": {"activity_5": 40.788, "activity_10": 39.021455, "activity_20": 42.816667, "activity_30": 45.704129}, "trend_signal": 0, "fair_value": 48.224379, "relative_strength": -9.125665, "rate_of_change": 0.15388087568477574, "market_dynamics": -0.620569, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.84, "high": 47.560001, "low": 37.990002, "close": 39.09, "volume": 12239314}, "trend_line": 48.573334, "activity_lines": {"activity_5": 40.569333, "activity_10": 38.965636, "activity_20": 42.085572, "activity_30": 45.076774}, "trend_signal": 0, "fair_value": 48.165065, "relative_strength": -20.884035, "rate_of_change": -0.4930265907321617, "market_dynamics": -0.469589, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.529999, "high": 40.060001, "low": 36.5, "close": 37.189999, "volume": 3027286}, "trend_line": 48.184667, "activity_lines": {"activity_5": 39.610666, "activity_10": 38.706363, "activity_20": 41.243333, "activity_30": 44.342366}, "trend_signal": 0, "fair_value": 48.094258, "relative_strength": -24.762375, "rate_of_change": -0.8001653746889295, "market_dynamics": -0.346795, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.98, "high": 37.0, "low": 34.040001, "close": 34.290001, "volume": 3015130}, "trend_line": 47.331, "activity_lines": {"activity_5": 37.818, "activity_10": 38.035818, "activity_20": 40.215905, "activity_30": 43.445936}, "trend_signal": 0, "fair_value": 48.005769, "relative_strength": -28.732837, "rate_of_change": -1.7716569463891791, "market_dynamics": -0.333264, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.740002, "high": 34.43, "low": 27.879999, "close": 32.0, "volume": 7305846}, "trend_line": 46.527334, "activity_lines": {"activity_5": 35.462667, "activity_10": 37.092, "activity_20": 39.103381, "activity_30": 42.456839}, "trend_signal": 0, "fair_value": 47.773718, "relative_strength": -33.773825, "rate_of_change": -1.6979696182206159, "market_dynamics": -0.522984, "expectation": {"probability": 41.5321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.610001, "high": 35.27, "low": 29.25, "close": 35.139999, "volume": 7319126}, "trend_line": 45.847, "activity_lines": {"activity_5": 34.669333, "activity_10": 36.734727, "activity_20": 38.399333, "activity_30": 41.722172}, "trend_signal": 0, "fair_value": 47.575897, "relative_strength": -27.278254, "rate_of_change": -1.4622243346244639, "market_dynamics": -0.525682, "expectation": {"probability": 40.9851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.209999, "high": 38.66, "low": 35.209999, "close": 38.25, "volume": 3008667}, "trend_line": 45.294333, "activity_lines": {"activity_5": 35.572, "activity_10": 36.844909, "activity_20": 38.090333, "activity_30": 41.232043}, "trend_signal": 0, "fair_value": 47.427564, "relative_strength": -20.628351, "rate_of_change": -1.2054594629964874, "market_dynamics": -0.378937, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.700001, "high": 40.689999, "low": 37.220001, "close": 37.599998, "volume": 3981104}, "trend_line": 44.685333, "activity_lines": {"activity_5": 36.313999, "activity_10": 36.82309, "activity_20": 37.799666, "activity_30": 40.735634}, "trend_signal": 0, "fair_value": 47.277564, "relative_strength": -22.826331, "rate_of_change": -1.3445390618733732, "market_dynamics": -0.169971, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.080002, "high": 38.419998, "low": 36.009998, "close": 38.200001, "volume": 3091034}, "trend_line": 44.187667, "activity_lines": {"activity_5": 37.228666, "activity_10": 36.939091, "activity_20": 37.636809, "activity_30": 40.317226}, "trend_signal": 0, "fair_value": 47.12391, "relative_strength": -21.268946, "rate_of_change": -1.1137121882923025, "market_dynamics": 0.039113, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.779999, "high": 39.0, "low": 35.009998, "close": 35.119999, "volume": 3212959}, "trend_line": 43.732, "activity_lines": {"activity_5": 36.855999, "activity_10": 36.478727, "activity_20": 37.235381, "activity_30": 39.732215}, "trend_signal": 0, "fair_value": 46.962885, "relative_strength": -25.724237, "rate_of_change": -1.031208549661602, "market_dynamics": 0.093506, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.689999, "high": 36.02, "low": 32.560001, "close": 35.099998, "volume": 3307521}, "trend_line": 43.243667, "activity_lines": {"activity_5": 36.268666, "activity_10": 36.098545, "activity_20": 36.911428, "activity_30": 39.175312}, "trend_signal": 0, "fair_value": 46.838782, "relative_strength": -25.309452, "rate_of_change": -1.116649135644373, "market_dynamics": 0.054129, "expectation": {"probability": 43.1216, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.5, "high": 36.5, "low": 29.66, "close": 29.9, "volume": 4730920}, "trend_line": 42.448667, "activity_lines": {"activity_5": 33.950666, "activity_10": 34.953454, "activity_20": 36.159285, "activity_30": 38.31443}, "trend_signal": 0, "fair_value": 46.678205, "relative_strength": -35.122787, "rate_of_change": -1.8384194846380666, "market_dynamics": -0.127077, "expectation": {"probability": 41.9036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.92, "high": 32.799999, "low": 28.98, "close": 32.150002, "volume": 2686233}, "trend_line": 41.643667, "activity_lines": {"activity_5": 32.939334, "activity_10": 34.384545, "activity_20": 35.702381, "activity_30": 37.65}, "trend_signal": 0, "fair_value": 46.522628, "relative_strength": -29.238426, "rate_of_change": -1.8964081958097758, "market_dynamics": -0.323487, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.5, "high": 33.150002, "low": 31.040001, "close": 31.48, "volume": 3251159}, "trend_line": 40.619, "activity_lines": {"activity_5": 32.068, "activity_10": 33.785454, "activity_20": 35.236047, "activity_30": 36.994279}, "trend_signal": 0, "fair_value": 46.373846, "relative_strength": -29.229106, "rate_of_change": -2.4605590088884366, "market_dynamics": -0.501126, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.08, "high": 32.200001, "low": 28.51, "close": 29.91, "volume": 4072069}, "trend_line": 39.783333, "activity_lines": {"activity_5": 31.121334, "activity_10": 32.952, "activity_20": 34.671047, "activity_30": 36.303376}, "trend_signal": 0, "fair_value": 46.171667, "relative_strength": -31.263162, "rate_of_change": -2.057330313400135, "market_dynamics": -0.70244, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.93, "high": 30.77, "low": 28.700001, "close": 28.799999, "volume": 2552207}, "trend_line": 38.88, "activity_lines": {"activity_5": 30.152, "activity_10": 31.954727, "activity_20": 34.014381, "activity_30": 35.594774}, "trend_signal": 0, "fair_value": 45.843526, "relative_strength": -32.666652, "rate_of_change": -2.2706317743664073, "market_dynamics": -0.797493, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.1, "high": 29.92, "low": 27.4, "close": 29.25, "volume": 2757129}, "trend_line": 38.018333, "activity_lines": {"activity_5": 29.752667, "activity_10": 31.154545, "activity_20": 33.405095, "activity_30": 34.973484}, "trend_signal": 0, "fair_value": 45.521987, "relative_strength": -31.592554, "rate_of_change": -2.216221707818941, "market_dynamics": -0.872967, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.25, "high": 29.33, "low": 27.01, "close": 27.77, "volume": 2529559}, "trend_line": 37.196, "activity_lines": {"activity_5": 28.903333, "activity_10": 30.248909, "activity_20": 32.694095, "activity_30": 34.312301}, "trend_signal": 0, "fair_value": 45.190577, "relative_strength": -34.764239, "rate_of_change": -2.1629906813641733, "market_dynamics": -0.951748, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.780001, "high": 28.9, "low": 26.26, "close": 27.16, "volume": 2536896}, "trend_line": 36.444667, "activity_lines": {"activity_5": 28.142667, "activity_10": 29.411091, "activity_20": 31.979333, "activity_30": 33.664817}, "trend_signal": 0, "fair_value": 44.895449, "relative_strength": -33.713523, "rate_of_change": -2.0199295623185165, "market_dynamics": -0.958783, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.299999, "high": 28.790001, "low": 26.48, "close": 27.59, "volume": 3202579}, "trend_line": 35.638, "activity_lines": {"activity_5": 27.813333, "activity_10": 28.852182, "activity_20": 31.353809, "activity_30": 33.093548}, "trend_signal": 0, "fair_value": 44.647308, "relative_strength": -32.595197, "rate_of_change": -2.213402032182114, "market_dynamics": -0.940732, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.0, "high": 27.6, "low": 25.6, "close": 26.01, "volume": 2802446}, "trend_line": 34.865667, "activity_lines": {"activity_5": 27.112, "activity_10": 28.142909, "activity_20": 30.635619, "activity_30": 32.472387}, "trend_signal": 0, "fair_value": 44.367692, "relative_strength": -35.106698, "rate_of_change": -2.1671614568718676, "market_dynamics": -1.043424, "expectation": {"probability": 40.9565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.91, "high": 27.540001, "low": 25.5, "close": 26.959999, "volume": 2265707}, "trend_line": 34.201, "activity_lines": {"activity_5": 26.913333, "activity_10": 27.771636, "activity_20": 30.098476, "activity_30": 31.962344}, "trend_signal": 0, "fair_value": 44.115128, "relative_strength": -32.738162, "rate_of_change": -1.9063653651025847, "market_dynamics": -1.084679, "expectation": {"probability": 40.5156, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.379999, "high": 27.379999, "low": 25.049999, "close": 25.299999, "volume": 2219158}, "trend_line": 33.592, "activity_lines": {"activity_5": 26.313999, "activity_10": 27.152, "activity_20": 29.461, "activity_30": 31.388086}, "trend_signal": 0, "fair_value": 43.869615, "relative_strength": -35.922646, "rate_of_change": -1.7806496886056016, "market_dynamics": -1.156139, "expectation": {"probability": 40.9139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.379999, "high": 26.709999, "low": 24.129999, "close": 26.0, "volume": 3097238}, "trend_line": 33.053333, "activity_lines": {"activity_5": 26.112666, "activity_10": 26.784181, "activity_20": 28.946809, "activity_30": 30.898279}, "trend_signal": 0, "fair_value": 43.616603, "relative_strength": -33.345668, "rate_of_change": -1.6035573946177564, "market_dynamics": -1.139834, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.799999, "high": 26.25, "low": 23.9, "close": 23.9, "volume": 4757122}, "trend_line": 32.754666, "activity_lines": {"activity_5": 25.288666, "activity_10": 26.134182, "activity_20": 28.272095, "activity_30": 30.307742}, "trend_signal": 0, "fair_value": 43.283654, "relative_strength": -36.385793, "rate_of_change": -0.90359117490512, "market_dynamics": -1.024996, "expectation": {"probability": 41.1806, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.66, "high": 24.75, "low": 23.200001, "close": 23.280001, "volume": 2913240}, "trend_line": 32.539, "activity_lines": {"activity_5": 24.504, "activity_10": 25.480727, "activity_20": 27.576905, "activity_30": 29.696473}, "trend_signal": 0, "fair_value": 42.971218, "relative_strength": -35.664696, "rate_of_change": -0.6584283289592964, "market_dynamics": -0.972821, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.27, "high": 24.42, "low": 22.41, "close": 24.1, "volume": 2046776}, "trend_line": 32.092666, "activity_lines": {"activity_5": 24.174667, "activity_10": 25.076727, "activity_20": 27.016286, "activity_30": 29.152021}, "trend_signal": 0, "fair_value": 42.722628, "relative_strength": -33.313547, "rate_of_change": -1.3716893573865214, "market_dynamics": -0.947963, "expectation": {"probability": 40.3432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.0, "high": 28.200001, "low": 23.6, "close": 27.959999, "volume": 4427998}, "trend_line": 31.718666, "activity_lines": {"activity_5": 25.322667, "activity_10": 25.468182, "activity_20": 26.890666, "activity_30": 28.885398}, "trend_signal": 0, "fair_value": 42.468013, "relative_strength": -30.534502, "rate_of_change": -1.1653752916632178, "market_dynamics": -0.385329, "expectation": {"probability": 40.9042, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.0, "high": 33.349998, "low": 30.27, "close": 33.349998, "volume": 2653906}, "trend_line": 31.587, "activity_lines": {"activity_5": 28.089999, "activity_10": 26.836181, "activity_20": 27.324285, "activity_30": 28.990645}, "trend_signal": 0, "fair_value": 42.27, "relative_strength": -22.467233, "rate_of_change": -0.4151057298563539, "market_dynamics": 0.128209, "expectation": {"probability": 41.4736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.98, "high": 39.98, "low": 32.029999, "close": 32.700001, "volume": 8416452}, "trend_line": 31.352666, "activity_lines": {"activity_5": 30.150666, "activity_10": 27.973454, "activity_20": 27.719095, "activity_30": 29.062451}, "trend_signal": 0, "fair_value": 42.070513, "relative_strength": -20.244681, "rate_of_change": -0.7418684902016668, "market_dynamics": 0.771308, "expectation": {"probability": 41.2876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.009998, "high": 35.439999, "low": 31.0, "close": 34.5, "volume": 7226744}, "trend_line": 31.001666, "activity_lines": {"activity_5": 32.224666, "activity_10": 29.345091, "activity_20": 28.296857, "activity_30": 29.265505}, "trend_signal": 0, "fair_value": 41.918718, "relative_strength": -16.146446, "rate_of_change": -1.1195220208705667, "market_dynamics": 1.473642, "expectation": {"probability": 41.4215, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.689999, "high": 36.869999, "low": 33.889999, "close": 34.290001, "volume": 9997811}, "trend_line": 30.841666, "activity_lines": {"activity_5": 33.480667, "activity_10": 30.524182, "activity_20": 28.857476, "activity_30": 29.477656}, "trend_signal": 0, "fair_value": 41.762885, "relative_strength": -16.864257, "rate_of_change": -0.5161012959755135, "market_dynamics": 1.536722, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.5, "high": 43.279999, "low": 34.5, "close": 35.580002, "volume": 16843484}, "trend_line": 30.788, "activity_lines": {"activity_5": 34.487334, "activity_10": 31.804546, "activity_20": 29.520048, "activity_30": 29.783355}, "trend_signal": 0, "fair_value": 41.627372, "relative_strength": -12.249172, "rate_of_change": -0.1740048673116419, "market_dynamics": 1.62565, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.0, "high": 41.200001, "low": 34.57, "close": 39.490002, "volume": 9814665}, "trend_line": 30.961333, "activity_lines": {"activity_5": 36.289335, "activity_10": 33.60891, "activity_20": 30.538667, "activity_30": 30.344774}, "trend_signal": 0, "fair_value": 41.515128, "relative_strength": -6.781209, "rate_of_change": 0.5629888268156409, "market_dynamics": 1.606054, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.0, "high": 49.169998, "low": 40.759998, "close": 41.040001, "volume": 22177546}, "trend_line": 31.262667, "activity_lines": {"activity_5": 38.198668, "activity_10": 35.449819, "activity_20": 31.666762, "activity_30": 30.995011}, "trend_signal": 0, "fair_value": 41.411026, "relative_strength": 1.399641, "rate_of_change": 0.9732591293792183, "market_dynamics": 1.606054, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.830002, "high": 41.490002, "low": 37.240002, "close": 38.09, "volume": 10050787}, "trend_line": 31.361, "activity_lines": {"activity_5": 38.568668, "activity_10": 36.442728, "activity_20": 32.460905, "activity_30": 31.435484}, "trend_signal": 1, "fair_value": 41.282115, "relative_strength": -2.717641, "rate_of_change": 0.3145381038668269, "market_dynamics": 1.526658, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.299999, "high": 39.27, "low": 35.32, "close": 38.380001, "volume": 7766332}, "trend_line": 31.365333, "activity_lines": {"activity_5": 38.796001, "activity_10": 37.219092, "activity_20": 33.238429, "activity_30": 31.888323}, "trend_signal": 1, "fair_value": 41.218718, "relative_strength": -2.701931, "rate_of_change": 0.013816523707786845, "market_dynamics": 1.414427, "expectation": {"probability": 41.2925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.5, "high": 42.369999, "low": 38.099998, "close": 40.380001, "volume": 10577583}, "trend_line": 31.458, "activity_lines": {"activity_5": 39.417334, "activity_10": 38.099455, "activity_20": 34.162953, "activity_30": 32.469914}, "trend_signal": 1, "fair_value": 41.151603, "relative_strength": 1.112527, "rate_of_change": 0.29544401776317414, "market_dynamics": 1.366885, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.580002, "high": 42.0, "low": 38.669998, "close": 38.709999, "volume": 8548168}, "trend_line": 31.475, "activity_lines": {"activity_5": 39.162, "activity_10": 38.450364, "activity_20": 34.868381, "activity_30": 32.937785}, "trend_signal": 1, "fair_value": 41.058141, "relative_strength": -1.568186, "rate_of_change": 0.05404030771187937, "market_dynamics": 1.237307, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.709999, "high": 40.799999, "low": 35.169998, "close": 40.040001, "volume": 8058888}, "trend_line": 31.639, "activity_lines": {"activity_5": 39.402, "activity_10": 38.945637, "activity_20": 35.645477, "activity_30": 33.490366}, "trend_signal": 1, "fair_value": 40.951795, "relative_strength": 3.552508, "rate_of_change": 0.5210484511517011, "market_dynamics": 1.219111, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.16, "high": 40.16, "low": 33.799999, "close": 34.810001, "volume": 7403821}, "trend_line": 31.629334, "activity_lines": {"activity_5": 37.965334, "activity_10": 38.356546, "activity_20": 35.865191, "activity_30": 33.694947}, "trend_signal": 1, "fair_value": 40.810833, "relative_strength": -9.793134, "rate_of_change": -0.030550902367329203, "market_dynamics": 0.98165, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.990002, "high": 35.400002, "low": 30.299999, "close": 30.51, "volume": 4786543}, "trend_line": 31.649667, "activity_lines": {"activity_5": 35.314, "activity_10": 36.980001, "activity_20": 35.633477, "activity_30": 33.622732}, "trend_signal": 1, "fair_value": 40.653718, "relative_strength": -15.153212, "rate_of_change": 0.06428526127044225, "market_dynamics": 0.489588, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.41, "high": 31.49, "low": 29.16, "close": 29.440001, "volume": 5048788}, "trend_line": 31.559334, "activity_lines": {"activity_5": 32.830667, "activity_10": 35.477637, "activity_20": 35.282953, "activity_30": 33.480172}, "trend_signal": 1, "fair_value": 40.500833, "relative_strength": -15.937622, "rate_of_change": -0.28541532522285656, "market_dynamics": -0.010244, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.01, "high": 33.16, "low": 28.32, "close": 32.060001, "volume": 5233112}, "trend_line": 31.578667, "activity_lines": {"activity_5": 31.950001, "activity_10": 34.563273, "activity_20": 35.162239, "activity_30": 33.512474}, "trend_signal": 1, "fair_value": 40.370769, "relative_strength": -9.521326, "rate_of_change": 0.06125921415198306, "market_dynamics": -0.483184, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.5, "high": 34.900002, "low": 31.6, "close": 34.84, "volume": 5768136}, "trend_line": 31.743, "activity_lines": {"activity_5": 32.439334, "activity_10": 34.289455, "activity_20": 35.277429, "activity_30": 33.722882}, "trend_signal": 1, "fair_value": 40.2675, "relative_strength": -1.190109, "rate_of_change": 0.5203924535509975, "market_dynamics": -0.662261, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.66, "high": 35.919998, "low": 33.889999, "close": 34.07, "volume": 1225799}, "trend_line": 31.918667, "activity_lines": {"activity_5": 33.018667, "activity_10": 33.988364, "activity_20": 35.267191, "activity_30": 33.873011}, "trend_signal": 1, "fair_value": 40.164423, "relative_strength": -2.621734, "rate_of_change": 0.5534039000724591, "market_dynamics": -0.671485, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.880001, "high": 58.869999, "low": 40.880001, "close": 58.869999, "volume": 4817737}, "trend_line": 32.906, "activity_lines": {"activity_5": 41.914, "activity_10": 38.269455, "activity_20": 37.567477, "activity_30": 35.611807}, "trend_signal": 1, "fair_value": 40.225385, "relative_strength": 63.865132, "rate_of_change": 3.0932776735319165, "market_dynamics": -0.317795, "expectation": {"probability": 42.4953, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.639999, "high": 115.309998, "low": 70.639999, "close": 105.0, "volume": 52630580}, "trend_line": 35.480334, "activity_lines": {"activity_5": 64.295333, "activity_10": 50.565273, "activity_20": 44.095524, "activity_30": 40.263033}, "trend_signal": 1, "fair_value": 40.579744, "relative_strength": 178.180759, "rate_of_change": 7.823296663222513, "market_dynamics": 0.234486, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.989998, "high": 108.989998, "low": 88.940002, "close": 98.0, "volume": 54266140}, "trend_line": 37.841667, "activity_lines": {"activity_5": 79.306, "activity_10": 60.413455, "activity_20": 49.590048, "activity_30": 44.296559}, "trend_signal": 1, "fair_value": 40.802244, "relative_strength": 150.09955, "rate_of_change": 6.6553291183786545, "market_dynamics": 0.728481, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.330002, "high": 93.800003, "low": 80.019997, "close": 81.510002, "volume": 31955170}, "trend_line": 39.639, "activity_lines": {"activity_5": 84.424001, "activity_10": 66.185455, "activity_20": 53.206239, "activity_30": 47.113871}, "trend_signal": 1, "fair_value": 40.998846, "relative_strength": 107.66769, "rate_of_change": 4.749613699629041, "market_dynamics": 1.203849, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.599998, "high": 83.870003, "low": 73.0, "close": 78.599998, "volume": 26913818}, "trend_line": 41.392, "activity_lines": {"activity_5": 85.460666, "activity_10": 70.674364, "activity_20": 56.312857, "activity_30": 49.627484}, "trend_signal": 1, "fair_value": 41.196923, "relative_strength": 93.701051, "rate_of_change": 4.422412270743459, "market_dynamics": 1.333075, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.550003, "high": 82.0, "low": 72.910004, "close": 75.790001, "volume": 18049700}, "trend_line": 43.019667, "activity_lines": {"activity_5": 82.592, "activity_10": 73.856182, "activity_20": 58.941857, "activity_30": 51.84671}, "trend_signal": 1, "fair_value": 41.372692, "relative_strength": 81.550902, "rate_of_change": 3.932322671047534, "market_dynamics": 1.147572, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.879997, "high": 82.980003, "low": 71.769997, "close": 76.029999, "volume": 19262371}, "trend_line": 44.710667, "activity_lines": {"activity_5": 78.675333, "activity_10": 76.258364, "activity_20": 61.396095, "activity_30": 53.976409}, "trend_signal": 1, "fair_value": 41.541474, "relative_strength": 82.835333, "rate_of_change": 3.930760319460405, "market_dynamics": 0.960627, "expectation": {"probability": 40.4119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.5, "high": 75.57, "low": 65.519997, "close": 66.099998, "volume": 13903768}, "trend_line": 46.047334, "activity_lines": {"activity_5": 73.379999, "activity_10": 76.008, "activity_20": 62.712, "activity_30": 55.356366}, "trend_signal": 1, "fair_value": 41.6575, "relative_strength": 57.90923, "rate_of_change": 2.9895930651179916, "market_dynamics": 0.727416, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.0, "high": 68.43, "low": 63.830002, "close": 64.5, "volume": 8615836}, "trend_line": 47.400667, "activity_lines": {"activity_5": 69.677999, "activity_10": 74.847818, "activity_20": 63.748809, "activity_30": 56.54686}, "trend_signal": 1, "fair_value": 41.787885, "relative_strength": 52.825534, "rate_of_change": 2.9390040257270904, "market_dynamics": 0.499112, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.5, "high": 59.5, "low": 46.0, "close": 56.360001, "volume": 17273423}, "trend_line": 48.503334, "activity_lines": {"activity_5": 64.396667, "activity_10": 71.668363, "activity_20": 63.898667, "activity_30": 57.124882}, "trend_signal": 1, "fair_value": 41.871346, "relative_strength": 36.560696, "rate_of_change": 2.3262689531352034, "market_dynamics": 0.291565, "expectation": {"probability": 41.4856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.450001, "high": 57.970001, "low": 53.040001, "close": 53.759998, "volume": 7589503}, "trend_line": 49.492, "activity_lines": {"activity_5": 59.731333, "activity_10": 67.610909, "activity_20": 63.713905, "activity_30": 57.464022}, "trend_signal": 1, "fair_value": 41.952949, "relative_strength": 27.581555, "rate_of_change": 2.038346477378225, "market_dynamics": 0.002849, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.040001, "high": 56.48, "low": 51.799999, "close": 53.0, "volume": 10705771}, "trend_line": 50.326667, "activity_lines": {"activity_5": 56.281333, "activity_10": 63.508181, "activity_20": 63.383524, "activity_30": 57.690344}, "trend_signal": 1, "fair_value": 42.04391, "relative_strength": 24.2039, "rate_of_change": 1.6864685201648817, "market_dynamics": -0.222001, "expectation": {"probability": 39.8044, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.720001, "high": 56.490002, "low": 52.200001, "close": 56.380001, "volume": 7687405}, "trend_line": 51.094334, "activity_lines": {"activity_5": 55.493333, "activity_10": 60.965454, "activity_20": 63.314952, "activity_30": 58.080882}, "trend_signal": 1, "fair_value": 42.15968, "relative_strength": 31.816533, "rate_of_change": 1.5253682505936723, "market_dynamics": -0.42925, "expectation": {"probability": 39.5754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.599998, "high": 59.66, "low": 54.799999, "close": 55.0, "volume": 12207947}, "trend_line": 51.837667, "activity_lines": {"activity_5": 54.893333, "activity_10": 58.928545, "activity_20": 63.030809, "activity_30": 58.33286}, "trend_signal": 1, "fair_value": 42.289039, "relative_strength": 25.328786, "rate_of_change": 1.4548247169637238, "market_dynamics": -0.609663, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.549999, "high": 63.0, "low": 55.310001, "close": 56.950001, "volume": 17009009}, "trend_line": 52.586, "activity_lines": {"activity_5": 55.576667, "activity_10": 57.728182, "activity_20": 62.861143, "activity_30": 58.662688}, "trend_signal": 1, "fair_value": 42.44, "relative_strength": 27.8919, "rate_of_change": 1.4436085636338443, "market_dynamics": -0.705875, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.200001, "high": 57.279999, "low": 51.169998, "close": 51.200001, "volume": 10822024}, "trend_line": 53.149667, "activity_lines": {"activity_5": 54.304001, "activity_10": 55.876, "activity_20": 62.038429, "activity_30": 58.573269}, "trend_signal": 1, "fair_value": 42.57109, "relative_strength": 14.979055, "rate_of_change": 1.0718955615563124, "market_dynamics": -0.81242, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.200001, "high": 52.470001, "low": 48.799999, "close": 49.23, "volume": 7117608}, "trend_line": 53.604667, "activity_lines": {"activity_5": 52.545334, "activity_10": 54.112728, "activity_20": 60.929571, "activity_30": 58.320387}, "trend_signal": 0, "fair_value": 42.68359, "relative_strength": 10.053451, "rate_of_change": 0.856073096375182, "market_dynamics": -0.916639, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.130001, "high": 70.839996, "low": 48.82, "close": 68.07, "volume": 24296381}, "trend_line": 54.557334, "activity_lines": {"activity_5": 57.318, "activity_10": 56.262182, "activity_20": 61.520762, "activity_30": 59.253634}, "trend_signal": 1, "fair_value": 42.920064, "relative_strength": 48.268468, "rate_of_change": 1.7772090627855186, "market_dynamics": -0.712963, "expectation": {"probability": 39.5045, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.989998, "high": 71.400002, "low": 59.07, "close": 59.5, "volume": 35670489}, "trend_line": 55.172667, "activity_lines": {"activity_5": 58.454667, "activity_10": 56.817637, "activity_20": 61.124286, "activity_30": 59.572516}, "trend_signal": 1, "fair_value": 43.084615, "relative_strength": 28.64219, "rate_of_change": 1.1278648623116365, "market_dynamics": -0.508561, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.450001, "high": 68.879997, "low": 59.099998, "close": 62.200001, "volume": 27559846}, "trend_line": 55.976334, "activity_lines": {"activity_5": 60.191334, "activity_10": 57.954909, "activity_20": 60.867524, "activity_30": 60.025893}, "trend_signal": 1, "fair_value": 43.284231, "relative_strength": 33.66047, "rate_of_change": 1.456639752433944, "market_dynamics": -0.242115, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.0, "high": 68.970001, "low": 60.0, "close": 63.57, "volume": 26787338}, "trend_line": 56.816, "activity_lines": {"activity_5": 62.034667, "activity_10": 59.235091, "activity_20": 60.607286, "activity_30": 60.515807}, "trend_signal": 1, "fair_value": 43.449551, "relative_strength": 32.477229, "rate_of_change": 1.5000374979897775, "market_dynamics": 0.072329, "expectation": {"probability": 38.1449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.02, "high": 66.790001, "low": 60.169998, "close": 60.970001, "volume": 15500308}, "trend_line": 57.502333, "activity_lines": {"activity_5": 62.186667, "activity_10": 59.864182, "activity_20": 60.077048, "activity_30": 60.783807}, "trend_signal": 1, "fair_value": 43.60641, "relative_strength": 23.972853, "rate_of_change": 1.2079924669107251, "market_dynamics": 0.038797, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.619999, "high": 65.900002, "low": 58.080002, "close": 63.740002, "volume": 14980063}, "trend_line": 58.336667, "activity_lines": {"activity_5": 62.479334, "activity_10": 60.852001, "activity_20": 60.020286, "activity_30": 61.186237}, "trend_signal": 1, "fair_value": 43.776603, "relative_strength": 26.776206, "rate_of_change": 1.4509567811796407, "market_dynamics": 0.051405, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.200001, "high": 77.599998, "low": 63.200001, "close": 72.400002, "volume": 30540043}, "trend_line": 59.415334, "activity_lines": {"activity_5": 65.947335, "activity_10": 63.280546, "activity_20": 60.951429, "activity_30": 62.093549}, "trend_signal": 1, "fair_value": 44.008333, "relative_strength": 40.896852, "rate_of_change": 1.849037758705006, "market_dynamics": 0.252175, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.800003, "high": 85.699997, "low": 67.699997, "close": 80.099998, "volume": 40350408}, "trend_line": 60.925, "activity_lines": {"activity_5": 71.122, "activity_10": 66.792728, "activity_20": 62.659286, "activity_30": 63.428043}, "trend_signal": 1, "fair_value": 44.293654, "relative_strength": 50.743907, "rate_of_change": 2.5408693318125515, "market_dynamics": 0.52153, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.790001, "high": 82.980003, "low": 75.68, "close": 80.68, "volume": 23008865}, "trend_line": 62.597334, "activity_lines": {"activity_5": 75.296667, "activity_10": 69.989455, "activity_20": 64.415238, "activity_30": 64.702559}, "trend_signal": 1, "fair_value": 44.588462, "relative_strength": 50.692342, "rate_of_change": 2.7449060320065644, "market_dynamics": 0.767773, "expectation": {"probability": 41.2834, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.779999, "high": 81.879997, "low": 75.980003, "close": 75.980003, "volume": 15330904}, "trend_line": 64.148667, "activity_lines": {"activity_5": 76.764001, "activity_10": 71.795637, "activity_20": 65.700286, "activity_30": 65.565957}, "trend_signal": 1, "fair_value": 44.861667, "relative_strength": 36.910684, "rate_of_change": 2.478273275983298, "market_dynamics": 0.876421, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.0, "high": 84.800003, "low": 73.209999, "close": 76.5, "volume": 24642952}, "trend_line": 65.63, "activity_lines": {"activity_5": 77.404001, "activity_10": 73.210001, "activity_20": 67.035096, "activity_30": 66.362818}, "trend_signal": 1, "fair_value": 45.136474, "relative_strength": 33.641634, "rate_of_change": 2.3092186779188917, "market_dynamics": 0.832953, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.0, "high": 85.0, "low": 74.900002, "close": 82.82, "volume": 25359589}, "trend_line": 67.229334, "activity_lines": {"activity_5": 79.3, "activity_10": 75.620182, "activity_20": 68.922286, "activity_30": 67.47185}, "trend_signal": 1, "fair_value": 45.44359, "relative_strength": 37.619256, "rate_of_change": 2.4368947127837863, "market_dynamics": 0.738292, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.0, "high": 85.980003, "low": 75.0, "close": 75.129997, "volume": 22189476}, "trend_line": 68.598, "activity_lines": {"activity_5": 77.937999, "activity_10": 76.208182, "activity_20": 69.989857, "activity_30": 67.98157}, "trend_signal": 0, "fair_value": 45.694744, "relative_strength": 22.256686, "rate_of_change": 2.0358166868052043, "market_dynamics": 0.636341, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.07, "high": 76.879997, "low": 68.220001, "close": 70.43, "volume": 11697467}, "trend_line": 68.983333, "activity_lines": {"activity_5": 75.340666, "activity_10": 75.706545, "activity_20": 70.520429, "activity_30": 68.099764}, "trend_signal": 0, "fair_value": 45.918718, "relative_strength": 14.613216, "rate_of_change": 0.5617262893961964, "market_dynamics": 0.509456, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.419998, "high": 74.459999, "low": 67.330002, "close": 71.75, "volume": 10774506}, "trend_line": 67.875, "activity_lines": {"activity_5": 73.866666, "activity_10": 75.320182, "activity_20": 71.097334, "activity_30": 68.278258}, "trend_signal": 1, "fair_value": 46.160513, "relative_strength": 13.662752, "rate_of_change": -1.6066678019167353, "market_dynamics": 0.277539, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.010002, "high": 72.910004, "low": 67.800003, "close": 67.82, "volume": 10837226}, "trend_line": 66.869, "activity_lines": {"activity_5": 71.364666, "activity_10": 74.023273, "activity_20": 71.210667, "activity_30": 68.27471}, "trend_signal": 1, "fair_value": 46.394487, "relative_strength": 7.721034, "rate_of_change": -1.4821362799263356, "market_dynamics": -0.04341, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.849998, "high": 72.900002, "low": 67.760002, "close": 67.849998, "volume": 16345850}, "trend_line": 66.413667, "activity_lines": {"activity_5": 69.451332, "activity_10": 72.657636, "activity_20": 71.272381, "activity_30": 68.338}, "trend_signal": 1, "fair_value": 46.623974, "relative_strength": 6.466123, "rate_of_change": -0.6809328687433579, "market_dynamics": -0.283139, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.559998, "high": 69.169998, "low": 66.050003, "close": 66.470001, "volume": 4073372}, "trend_line": 66.009333, "activity_lines": {"activity_5": 68.076, "activity_10": 71.123818, "activity_20": 71.141476, "activity_30": 68.341635}, "trend_signal": 1, "fair_value": 46.856282, "relative_strength": 1.992819, "rate_of_change": -0.6088114363569259, "market_dynamics": -0.493175, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.75, "high": 67.519997, "low": 63.43, "close": 63.75, "volume": 4269300}, "trend_line": 65.608, "activity_lines": {"activity_5": 66.371333, "activity_10": 69.343272, "activity_20": 70.70619, "activity_30": 68.195871}, "trend_signal": 1, "fair_value": 47.077757, "relative_strength": -3.225535, "rate_of_change": -0.6079943271052201, "market_dynamics": -0.687626, "expectation": {"probability": 46.9967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.02, "high": 65.489998, "low": 60.02, "close": 60.599998, "volume": 8644044}, "trend_line": 65.093667, "activity_lines": {"activity_5": 64.061999, "activity_10": 67.297818, "activity_20": 69.911143, "activity_30": 67.872774}, "trend_signal": 0, "fair_value": 47.2875, "relative_strength": -7.184739, "rate_of_change": -0.7839486038288132, "market_dynamics": -0.868871, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.099998, "high": 62.580002, "low": 60.02, "close": 62.150002, "volume": 5028237}, "trend_line": 64.962, "activity_lines": {"activity_5": 63.012667, "activity_10": 65.813818, "activity_20": 69.209571, "activity_30": 67.68286}, "trend_signal": 0, "fair_value": 47.509744, "relative_strength": -8.030348, "rate_of_change": -0.202273133575334, "market_dynamics": -1.05619, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.200001, "high": 65.650002, "low": 60.299999, "close": 64.290001, "volume": 9037796}, "trend_line": 64.955, "activity_lines": {"activity_5": 63.054667, "activity_10": 64.979818, "activity_20": 68.74, "activity_30": 67.639506}, "trend_signal": 0, "fair_value": 47.730192, "relative_strength": -5.542811, "rate_of_change": -0.0107755303100351, "market_dynamics": -1.112185, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.599998, "close": 61.060001, "volume": 6759117}, "trend_line": 65.111667, "activity_lines": {"activity_5": 62.257334, "activity_10": 63.895455, "activity_20": 67.94, "activity_30": 67.388215}, "trend_signal": 0, "fair_value": 47.926218, "relative_strength": -11.626936, "rate_of_change": 0.2411931337079498, "market_dynamics": -1.162664, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.200001, "high": 63.880001, "low": 58.580002, "close": 58.630001, "volume": 6734427}, "trend_line": 65.274, "activity_lines": {"activity_5": 61.010668, "activity_10": 62.625091, "activity_20": 66.914, "activity_30": 66.970043}, "trend_signal": 0, "fair_value": 48.112244, "relative_strength": -15.217342, "rate_of_change": 0.24931476566251, "market_dynamics": -1.183803, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.200001, "high": 72.129997, "low": 58.639999, "close": 67.580002, "volume": 20495682}, "trend_line": 65.76, "activity_lines": {"activity_5": 63.088668, "activity_10": 63.196546, "activity_20": 66.763905, "activity_30": 67.118818}, "trend_signal": 0, "fair_value": 48.32609, "relative_strength": 1.021511, "rate_of_change": 0.7445537273646539, "market_dynamics": -0.910946, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.0, "high": 69.0, "low": 61.98, "close": 63.77, "volume": 19579094}, "trend_line": 66.006334, "activity_lines": {"activity_5": 63.431334, "activity_10": 63.151092, "activity_20": 66.219477, "activity_30": 66.99043}, "trend_signal": 0, "fair_value": 48.520769, "relative_strength": -6.491522, "rate_of_change": 0.3745954987834402, "market_dynamics": -0.766291, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.740002, "high": 66.879997, "low": 59.0, "close": 60.66, "volume": 10682697}, "trend_line": 66.195, "activity_lines": {"activity_5": 62.629334, "activity_10": 62.613819, "activity_20": 65.378715, "activity_30": 66.645506}, "trend_signal": 0, "fair_value": 48.679808, "relative_strength": -11.731969, "rate_of_change": 0.28583014472519835, "market_dynamics": -0.687711, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.560001, "high": 63.75, "low": 59.299999, "close": 60.0, "volume": 8144383}, "trend_line": 66.296667, "activity_lines": {"activity_5": 61.849334, "activity_10": 62.087273, "activity_20": 64.531, "activity_30": 66.245828}, "trend_signal": 0, "fair_value": 48.854359, "relative_strength": -12.772564, "rate_of_change": 0.15358712893724025, "market_dynamics": -0.609404, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.48, "high": 60.48, "low": 56.0, "close": 57.66, "volume": 5648950}, "trend_line": 66.512, "activity_lines": {"activity_5": 60.36, "activity_10": 61.25291, "activity_20": 63.556143, "activity_30": 65.688624}, "trend_signal": 0, "fair_value": 49.004423, "relative_strength": -16.464575, "rate_of_change": 0.3248021503102126, "market_dynamics": -0.898375, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.400002, "high": 63.630001, "low": 56.970001, "close": 61.099998, "volume": 6973550}, "trend_line": 66.907667, "activity_lines": {"activity_5": 60.081999, "activity_10": 61.154727, "activity_20": 63.018524, "activity_30": 65.339462}, "trend_signal": 0, "fair_value": 49.190257, "relative_strength": -13.601117, "rate_of_change": 0.5948806230454702, "market_dynamics": -0.925465, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.0, "high": 62.169998, "low": 59.139999, "close": 60.169998, "volume": 5790915}, "trend_line": 66.644333, "activity_lines": {"activity_5": 59.925999, "activity_10": 60.878363, "activity_20": 62.46319, "activity_30": 64.904774}, "trend_signal": 0, "fair_value": 49.378013, "relative_strength": -15.5421, "rate_of_change": -0.39357821279286337, "market_dynamics": -0.861416, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.0, "high": 65.559998, "low": 60.580002, "close": 65.32, "volume": 11941114}, "trend_line": 66.838333, "activity_lines": {"activity_5": 61.726666, "activity_10": 61.574363, "activity_20": 62.476095, "activity_30": 64.819333}, "trend_signal": 0, "fair_value": 49.609231, "relative_strength": -12.302775, "rate_of_change": 0.2910975191243982, "market_dynamics": -0.56596, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.110001, "high": 76.0, "low": 64.400002, "close": 66.099998, "volume": 24165216}, "trend_line": 66.968333, "activity_lines": {"activity_5": 63.476665, "activity_10": 62.393454, "activity_20": 62.646619, "activity_30": 64.771699}, "trend_signal": 0, "fair_value": 49.851923, "relative_strength": -11.441513, "rate_of_change": 0.19449916562101488, "market_dynamics": -0.039396, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.519997, "high": 80.120003, "low": 62.349998, "close": 76.080002, "volume": 24948776}, "trend_line": 67.385333, "activity_lines": {"activity_5": 68.146666, "activity_10": 64.935454, "activity_20": 63.810619, "activity_30": 65.359548}, "trend_signal": 0, "fair_value": 50.147115, "relative_strength": 0.271164, "rate_of_change": 0.6226823654099343, "market_dynamics": 0.438923, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.080002, "high": 98.360001, "low": 74.199997, "close": 75.769997, "volume": 44965246}, "trend_line": 67.878667, "activity_lines": {"activity_5": 71.485332, "activity_10": 67.103817, "activity_20": 64.91819, "activity_30": 65.900494}, "trend_signal": 0, "fair_value": 50.447051, "relative_strength": -0.521496, "rate_of_change": 0.7321088700414824, "market_dynamics": 0.939994, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.0, "high": 79.900002, "low": 69.68, "close": 75.400002, "volume": 25413002}, "trend_line": 68.267333, "activity_lines": {"activity_5": 73.722667, "activity_10": 69.056, "activity_20": 65.971381, "activity_30": 66.385742}, "trend_signal": 0, "fair_value": 50.724744, "relative_strength": 0.192115, "rate_of_change": 0.5725893232405413, "market_dynamics": 1.168693, "expectation": {"probability": 43.1345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.830002, "high": 97.800003, "low": 77.199997, "close": 91.18, "volume": 35402872}, "trend_line": 68.893333, "activity_lines": {"activity_5": 80.204667, "activity_10": 73.665818, "activity_20": 68.491333, "activity_30": 67.863978}, "trend_signal": 0, "fair_value": 51.077885, "relative_strength": 21.814978, "rate_of_change": 0.9169832370630399, "market_dynamics": 1.340895, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.0, "high": 92.949997, "low": 77.690002, "close": 83.120003, "volume": 24671591}, "trend_line": 68.994, "activity_lines": {"activity_5": 82.276001, "activity_10": 76.255273, "activity_20": 70.132572, "activity_30": 68.781828}, "trend_signal": 0, "fair_value": 51.336346, "relative_strength": 9.933016, "rate_of_change": 0.14612008973350352, "market_dynamics": 1.326003, "expectation": {"probability": 42.8505, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.0, "high": 81.760002, "low": 69.0, "close": 74.599998, "volume": 25231137}, "trend_line": 68.791333, "activity_lines": {"activity_5": 80.372667, "activity_10": 76.875273, "activity_20": 70.883095, "activity_30": 69.143505}, "trend_signal": 1, "fair_value": 51.550449, "relative_strength": 0.2756, "rate_of_change": -0.2937458329709906, "market_dynamics": 1.16733, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.089996, "high": 95.489998, "low": 76.370003, "close": 76.419998, "volume": 48466363}, "trend_line": 68.806, "activity_lines": {"activity_5": 79.174666, "activity_10": 77.518182, "activity_20": 71.755285, "activity_30": 69.635677}, "trend_signal": 1, "fair_value": 51.783269, "relative_strength": 3.957923, "rate_of_change": 0.02132099984165574, "market_dynamics": 1.144591, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.550003, "high": 86.019997, "low": 74.400002, "close": 77.690002, "volume": 32367865}, "trend_line": 68.845667, "activity_lines": {"activity_5": 78.356667, "activity_10": 78.113455, "activity_20": 72.673095, "activity_30": 70.208839}, "trend_signal": 1, "fair_value": 52.019231, "relative_strength": 9.679188, "rate_of_change": 0.05765049559632671, "market_dynamics": 0.989267, "expectation": {"probability": 41.4095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.099998, "high": 79.230003, "low": 69.360001, "close": 72.470001, "volume": 22926630}, "trend_line": 68.500667, "activity_lines": {"activity_5": 75.646, "activity_10": 77.441091, "activity_20": 73.019762, "activity_30": 70.442667}, "trend_signal": 1, "fair_value": 52.215321, "relative_strength": 3.897747, "rate_of_change": -0.5011208621161283, "market_dynamics": 0.743783, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.5, "high": 73.900002, "low": 65.650002, "close": 65.879997, "volume": 19543695}, "trend_line": 68.192333, "activity_lines": {"activity_5": 71.985999, "activity_10": 75.440545, "activity_20": 72.699857, "activity_30": 70.273591}, "trend_signal": 1, "fair_value": 52.358462, "relative_strength": -4.448571, "rate_of_change": -0.45011824483402774, "market_dynamics": 0.483298, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.889999, "high": 73.260002, "low": 64.0, "close": 69.830002, "volume": 17185828}, "trend_line": 68.172333, "activity_lines": {"activity_5": 70.792, "activity_10": 74.162182, "activity_20": 72.73319, "activity_30": 70.379247}, "trend_signal": 1, "fair_value": 52.398013, "relative_strength": -1.225516, "rate_of_change": -0.029328810322430572, "market_dynamics": 0.121003, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.0, "high": 79.879997, "low": 68.800003, "close": 76.720001, "volume": 25112272}, "trend_line": 68.338, "activity_lines": {"activity_5": 72.212667, "activity_10": 74.250182, "activity_20": 73.369381, "activity_30": 70.93071}, "trend_signal": 1, "fair_value": 52.466218, "relative_strength": 6.59688, "rate_of_change": 0.24301207353428722, "market_dynamics": -0.098977, "expectation": {"probability": 39.9704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.0, "high": 79.519997, "low": 71.580002, "close": 76.370003, "volume": 23272177}, "trend_line": 68.623, "activity_lines": {"activity_5": 73.496668, "activity_10": 74.257273, "activity_20": 73.928715, "activity_30": 71.448903}, "trend_signal": 1, "fair_value": 52.543077, "relative_strength": 5.106943, "rate_of_change": 0.41704468963096786, "market_dynamics": -0.211564, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.0, "high": 75.099998, "low": 68.510002, "close": 69.900002, "volume": 13457898}, "trend_line": 68.691334, "activity_lines": {"activity_5": 72.712002, "activity_10": 73.070365, "activity_20": 73.811858, "activity_30": 71.531291}, "trend_signal": 1, "fair_value": 52.615641, "relative_strength": -4.646398, "rate_of_change": 0.09957885840023463, "market_dynamics": -0.317463, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.330002, "high": 78.970001, "low": 71.330002, "close": 77.410004, "volume": 16227911}, "trend_line": 69.056, "activity_lines": {"activity_5": 74.602003, "activity_10": 73.63582, "activity_20": 74.366239, "activity_30": 72.093786}, "trend_signal": 1, "fair_value": 52.715257, "relative_strength": 3.737332, "rate_of_change": 0.5308762820066936, "market_dynamics": -0.338618, "expectation": {"probability": 39.7744, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.620003, "high": 81.809998, "low": 72.199997, "close": 73.5, "volume": 21829055}, "trend_line": 69.381, "activity_lines": {"activity_5": 74.420002, "activity_10": 73.594183, "activity_20": 74.465334, "activity_30": 72.380495}, "trend_signal": 1, "fair_value": 52.847692, "relative_strength": -0.581999, "rate_of_change": 0.47063253012048606, "market_dynamics": -0.466559, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.440002, "high": 81.230003, "low": 69.120003, "close": 73.57, "volume": 25756390}, "trend_line": 69.813334, "activity_lines": {"activity_5": 74.016668, "activity_10": 73.585274, "activity_20": 74.495668, "activity_30": 72.650753}, "trend_signal": 1, "fair_value": 52.99218, "relative_strength": -0.048072, "rate_of_change": 0.6231302517980388, "market_dynamics": -0.520104, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.779999, "high": 75.0, "low": 61.580002, "close": 61.860001, "volume": 16248111}, "trend_line": 69.803667, "activity_lines": {"activity_5": 69.920001, "activity_10": 71.499092, "activity_20": 73.351382, "activity_30": 72.137635}, "trend_signal": 1, "fair_value": 53.067564, "relative_strength": -15.033619, "rate_of_change": -0.013846925001452027, "market_dynamics": -0.651027, "expectation": {"probability": 47.6422, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8da5bad-4ffe-4de9-b620-8427f3b1293a/", "share_image": "https://sharemaestro.com/terminal/f8da5bad-4ffe-4de9-b620-8427f3b1293a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}