{"ticker": {"uuid": "f8da8660-7f6c-4187-a283-34aaf5f96019", "symbol": "7120", "name": "Axteria Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7120 rose 30.00%, moving from 0.10 to 0.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 24.47 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 18.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "30.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.47"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 2285900}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139364, "activity_20": 0.12631, "activity_30": 0.118645}, "trend_signal": 1, "fair_value": 0.125865, "relative_strength": 24.471788, "rate_of_change": 1.08296878337838, "market_dynamics": 0.705184, "expectation": {"probability": 18.6916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 962600}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.165727, "activity_20": 0.170095, "activity_30": 0.172118}, "trend_signal": 0, "fair_value": 0.227628, "relative_strength": 5.538615, "rate_of_change": 0.8070619433664115, "market_dynamics": -0.779643, "expectation": {"probability": 31.7889, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 2308300}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.161, "activity_10": 0.164, "activity_20": 0.168333, "activity_30": 0.171699}, "trend_signal": 0, "fair_value": 0.226186, "relative_strength": 4.550588, "rate_of_change": 0.8006006006006011, "market_dynamics": -0.78918, "expectation": {"probability": 31.2847, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 922600}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.162455, "activity_20": 0.166857, "activity_30": 0.171194}, "trend_signal": 0, "fair_value": 0.224744, "relative_strength": 4.375784, "rate_of_change": 1.0927529151001305, "market_dynamics": -0.752085, "expectation": {"probability": 31.0752, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 1524100}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.16, "activity_10": 0.161455, "activity_20": 0.16569, "activity_30": 0.17057}, "trend_signal": 0, "fair_value": 0.223269, "relative_strength": 5.345479, "rate_of_change": 0.7856566097119657, "market_dynamics": -0.690715, "expectation": {"probability": 30.1556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 950700}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.160818, "activity_20": 0.16469, "activity_30": 0.16986}, "trend_signal": 0, "fair_value": 0.221891, "relative_strength": 5.197903, "rate_of_change": 0.7795321637426742, "market_dynamics": -0.706466, "expectation": {"probability": 29.9575, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 3694500}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.161364, "activity_20": 0.164357, "activity_30": 0.169387}, "trend_signal": 0, "fair_value": 0.220833, "relative_strength": 6.091896, "rate_of_change": 0.6771773252946339, "market_dynamics": -0.619383, "expectation": {"probability": 31.2297, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.16, "high": 0.195, "low": 0.16, "close": 0.175, "volume": 11041100}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.163818, "activity_20": 0.165143, "activity_30": 0.169484}, "trend_signal": 0, "fair_value": 0.219679, "relative_strength": 12.455123, "rate_of_change": 0.672622478386168, "market_dynamics": -0.387665, "expectation": {"probability": 33.6083, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 3780700}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.167818, "activity_20": 0.166905, "activity_30": 0.170151}, "trend_signal": 0, "fair_value": 0.218558, "relative_strength": 15.587044, "rate_of_change": 0.7631664825067134, "market_dynamics": -0.052069, "expectation": {"probability": 33.9688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 3963600}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.168727, "activity_20": 0.167238, "activity_30": 0.169763}, "trend_signal": 0, "fair_value": 0.217404, "relative_strength": 6.510964, "rate_of_change": 0.18920454545454543, "market_dynamics": 0.268333, "expectation": {"probability": 33.2339, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 1636700}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.169545, "activity_20": 0.167524, "activity_30": 0.169355}, "trend_signal": 0, "fair_value": 0.216314, "relative_strength": 5.567663, "rate_of_change": -0.3776944757929599, "market_dynamics": 0.435665, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 2140700}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.170182, "activity_20": 0.167738, "activity_30": 0.168989}, "trend_signal": 0, "fair_value": 0.215288, "relative_strength": 6.230079, "rate_of_change": -0.4747619074726621, "market_dynamics": 0.48574, "expectation": {"probability": 33.9798, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 2432900}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.171, "activity_10": 0.170636, "activity_20": 0.167881, "activity_30": 0.168677}, "trend_signal": 0, "fair_value": 0.214327, "relative_strength": 6.266912, "rate_of_change": -0.952909347777594, "market_dynamics": 0.40888, "expectation": {"probability": 33.9759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 4436200}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.172727, "activity_20": 0.168976, "activity_30": 0.169118}, "trend_signal": 0, "fair_value": 0.213365, "relative_strength": 10.824048, "rate_of_change": -0.8662158494401366, "market_dynamics": 0.560614, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 2559100}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.176, "activity_10": 0.174455, "activity_20": 0.170119, "activity_30": 0.169656}, "trend_signal": 0, "fair_value": 0.212532, "relative_strength": 11.210599, "rate_of_change": -0.2912615703658669, "market_dynamics": 0.71405, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 1836000}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.174909, "activity_20": 0.170786, "activity_30": 0.169903}, "trend_signal": 0, "fair_value": 0.211763, "relative_strength": 7.616289, "rate_of_change": -0.48724345230097, "market_dynamics": 0.741497, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 3626800}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.172364, "activity_20": 0.170024, "activity_30": 0.169237}, "trend_signal": 1, "fair_value": 0.210994, "relative_strength": -1.157103, "rate_of_change": -0.782584701731315, "market_dynamics": 0.562454, "expectation": {"probability": 31.2856, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 2013800}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.170818, "activity_20": 0.169786, "activity_30": 0.168978}, "trend_signal": 1, "fair_value": 0.210256, "relative_strength": 3.520968, "rate_of_change": -0.2958579881656807, "market_dynamics": 0.23798, "expectation": {"probability": 34.5127, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 681100}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.169455, "activity_20": 0.169524, "activity_30": 0.168753}, "trend_signal": 0, "fair_value": 0.209519, "relative_strength": 3.689487, "rate_of_change": -0.39584569732937736, "market_dynamics": -0.107118, "expectation": {"probability": 31.8113, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 740300}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.167545, "activity_20": 0.168786, "activity_30": 0.168247}, "trend_signal": 0, "fair_value": 0.208846, "relative_strength": -1.875219, "rate_of_change": 0.0, "market_dynamics": -0.476766, "expectation": {"probability": 32.3195, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 672100}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.16, "activity_10": 0.164909, "activity_20": 0.167595, "activity_30": 0.167419}, "trend_signal": 0, "fair_value": 0.208269, "relative_strength": -5.301132, "rate_of_change": 0.0, "market_dynamics": -0.716314, "expectation": {"probability": 32.4191, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1636500}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.161636, "activity_20": 0.165952, "activity_30": 0.166269}, "trend_signal": 0, "fair_value": 0.207788, "relative_strength": -8.896185, "rate_of_change": -0.09890784291527856, "market_dynamics": -1.009687, "expectation": {"probability": 32.265, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2074900}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.157818, "activity_20": 0.163881, "activity_30": 0.164806}, "trend_signal": 0, "fair_value": 0.207179, "relative_strength": -12.766321, "rate_of_change": -0.49741451806258913, "market_dynamics": -1.251125, "expectation": {"probability": 31.4154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 576600}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.15, "activity_10": 0.155364, "activity_20": 0.162357, "activity_30": 0.16372}, "trend_signal": 0, "fair_value": 0.206603, "relative_strength": -9.79548, "rate_of_change": -0.7990025954097815, "market_dynamics": -1.368039, "expectation": {"probability": 33.741, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 2757000}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.153455, "activity_20": 0.160881, "activity_30": 0.16272}, "trend_signal": 0, "fair_value": 0.20609, "relative_strength": -11.047847, "rate_of_change": -0.6042296072507558, "market_dynamics": -1.259817, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1825000}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.151182, "activity_20": 0.158976, "activity_30": 0.161462}, "trend_signal": 0, "fair_value": 0.205577, "relative_strength": -14.030391, "rate_of_change": -0.6079027355623106, "market_dynamics": -1.171373, "expectation": {"probability": 32.2154, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 1179900}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.145, "activity_10": 0.148545, "activity_20": 0.156667, "activity_30": 0.159946}, "trend_signal": 0, "fair_value": 0.204936, "relative_strength": -17.342602, "rate_of_change": -0.6116207951070342, "market_dynamics": -1.137174, "expectation": {"probability": 31.4154, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1429200}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.143, "activity_10": 0.146273, "activity_20": 0.154476, "activity_30": 0.158495}, "trend_signal": 0, "fair_value": 0.204359, "relative_strength": -16.73487, "rate_of_change": -0.41046153846153904, "market_dynamics": -1.150938, "expectation": {"probability": 32.2853, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1832200}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.144455, "activity_20": 0.152452, "activity_30": 0.157086}, "trend_signal": 0, "fair_value": 0.203846, "relative_strength": -18.006454, "rate_of_change": -0.5147281456810417, "market_dynamics": -1.279055, "expectation": {"probability": 32.4473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 1352600}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.142182, "activity_20": 0.150167, "activity_30": 0.155409}, "trend_signal": 0, "fair_value": 0.203269, "relative_strength": -20.468407, "rate_of_change": -0.6211180124223609, "market_dynamics": -1.413958, "expectation": {"probability": 30.4615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 7796400}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.142, "activity_10": 0.143091, "activity_20": 0.149476, "activity_30": 0.154763}, "trend_signal": 0, "fair_value": 0.202244, "relative_strength": -11.73814, "rate_of_change": -0.20812499999999998, "market_dynamics": -1.024015, "expectation": {"probability": 32.0541, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 3404300}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.145, "activity_10": 0.144091, "activity_20": 0.148881, "activity_30": 0.15414}, "trend_signal": 0, "fair_value": 0.201474, "relative_strength": -13.590197, "rate_of_change": -0.20918536704516333, "market_dynamics": -0.674602, "expectation": {"probability": 31.4415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 5929100}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.144182, "activity_20": 0.147905, "activity_30": 0.153215}, "trend_signal": 0, "fair_value": 0.200641, "relative_strength": -16.045848, "rate_of_change": -0.31380818788323855, "market_dynamics": -0.291267, "expectation": {"probability": 29.7148, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1163600}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.143364, "activity_20": 0.146571, "activity_30": 0.152}, "trend_signal": 0, "fair_value": 0.199583, "relative_strength": -18.404401, "rate_of_change": -0.41930833013290686, "market_dynamics": 0.020716, "expectation": {"probability": 30.5681, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 555400}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.143, "activity_10": 0.142727, "activity_20": 0.145429, "activity_30": 0.150828}, "trend_signal": 0, "fair_value": 0.19859, "relative_strength": -18.752528, "rate_of_change": -0.4217061713252454, "market_dynamics": -0.117321, "expectation": {"probability": 29.8369, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 2049700}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.142273, "activity_20": 0.144476, "activity_30": 0.149699}, "trend_signal": 0, "fair_value": 0.197404, "relative_strength": -18.500841, "rate_of_change": -0.4234920634920641, "market_dynamics": -0.124521, "expectation": {"probability": 29.301, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 5082100}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140091, "activity_20": 0.142738, "activity_30": 0.147968}, "trend_signal": 0, "fair_value": 0.19609, "relative_strength": -23.506022, "rate_of_change": -0.7434659797364077, "market_dynamics": -0.211892, "expectation": {"probability": 27.6751, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 1306200}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.139909, "activity_20": 0.142095, "activity_30": 0.146957}, "trend_signal": 0, "fair_value": 0.194904, "relative_strength": -18.146338, "rate_of_change": -0.7496771955520447, "market_dynamics": -0.127364, "expectation": {"probability": 29.9161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1705000}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.138818, "activity_20": 0.141095, "activity_30": 0.145699}, "trend_signal": 0, "fair_value": 0.193782, "relative_strength": -21.181061, "rate_of_change": -1.0789644012944994, "market_dynamics": -0.101219, "expectation": {"probability": 28.3172, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1147200}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.134, "activity_10": 0.136909, "activity_20": 0.139762, "activity_30": 0.144226}, "trend_signal": 0, "fair_value": 0.192564, "relative_strength": -23.026713, "rate_of_change": -0.8721938324838228, "market_dynamics": -0.213616, "expectation": {"probability": 27.7728, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 4234000}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.135091, "activity_20": 0.138571, "activity_30": 0.142839}, "trend_signal": 0, "fair_value": 0.19125, "relative_strength": -22.512515, "rate_of_change": -0.8798679867986804, "market_dynamics": -0.206692, "expectation": {"probability": 27.8765, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.13, "close": 0.145, "volume": 22689800}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.136364, "activity_20": 0.138929, "activity_30": 0.142505}, "trend_signal": 0, "fair_value": 0.190128, "relative_strength": -13.990548, "rate_of_change": -0.5553816750684248, "market_dynamics": 0.096407, "expectation": {"probability": 28.9664, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 2932800}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.136818, "activity_20": 0.138833, "activity_30": 0.141903}, "trend_signal": 0, "fair_value": 0.189167, "relative_strength": -16.097507, "rate_of_change": -0.6696443518847146, "market_dynamics": 0.274989, "expectation": {"probability": 28.9373, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2249400}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.139, "activity_10": 0.137364, "activity_20": 0.138762, "activity_30": 0.141366}, "trend_signal": 0, "fair_value": 0.188205, "relative_strength": -15.484658, "rate_of_change": -0.8986537048397868, "market_dynamics": 0.562271, "expectation": {"probability": 28.9283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2023200}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.137909, "activity_20": 0.138738, "activity_30": 0.140914}, "trend_signal": 0, "fair_value": 0.187244, "relative_strength": -16.091363, "rate_of_change": -0.906802721088436, "market_dynamics": 0.698585, "expectation": {"probability": 28.8619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 3663500}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.141182, "activity_20": 0.14019, "activity_30": 0.141516}, "trend_signal": 0, "fair_value": 0.18625, "relative_strength": -6.303824, "rate_of_change": -0.45789368903046057, "market_dynamics": 0.702131, "expectation": {"probability": 30.2971, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 2945800}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.142364, "activity_20": 0.140643, "activity_30": 0.141516}, "trend_signal": 0, "fair_value": 0.185288, "relative_strength": -11.628336, "rate_of_change": -0.3448275862068969, "market_dynamics": 0.840667, "expectation": {"probability": 29.2354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 2361000}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.146, "activity_10": 0.143273, "activity_20": 0.141071, "activity_30": 0.141548}, "trend_signal": 0, "fair_value": 0.184327, "relative_strength": -12.67671, "rate_of_change": -0.4615916955017308, "market_dynamics": 0.930079, "expectation": {"probability": 29.3436, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1894300}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.143182, "activity_20": 0.141, "activity_30": 0.141301}, "trend_signal": 0, "fair_value": 0.183397, "relative_strength": -15.982356, "rate_of_change": -0.5791438682360797, "market_dynamics": 0.99046, "expectation": {"probability": 28.5536, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 858500}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.143909, "activity_20": 0.141405, "activity_30": 0.14143}, "trend_signal": 0, "fair_value": 0.182628, "relative_strength": -13.236168, "rate_of_change": -0.34965034965035, "market_dynamics": 0.921422, "expectation": {"probability": 30.5652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 1601800}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.144, "activity_10": 0.144364, "activity_20": 0.141762, "activity_30": 0.141591}, "trend_signal": 0, "fair_value": 0.181891, "relative_strength": -13.681858, "rate_of_change": -0.2336842105263158, "market_dynamics": 0.907276, "expectation": {"probability": 29.7687, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 7931200}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.143636, "activity_20": 0.141667, "activity_30": 0.141452}, "trend_signal": 0, "fair_value": 0.181026, "relative_strength": -16.318922, "rate_of_change": -0.2349349708441488, "market_dynamics": 0.800248, "expectation": {"probability": 28.4875, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1775700}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.14, "activity_10": 0.142091, "activity_20": 0.141143, "activity_30": 0.141011}, "trend_signal": 0, "fair_value": 0.180256, "relative_strength": -17.679912, "rate_of_change": -0.23478316047746292, "market_dynamics": 0.631372, "expectation": {"probability": 28.5404, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 1295700}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.138, "activity_10": 0.140636, "activity_20": 0.140667, "activity_30": 0.140591}, "trend_signal": 0, "fair_value": 0.179487, "relative_strength": -18.255131, "rate_of_change": -0.3533568904593643, "market_dynamics": 0.398401, "expectation": {"probability": 28.3681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 4195700}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.140182, "activity_20": 0.14069, "activity_30": 0.140527}, "trend_signal": 0, "fair_value": 0.178718, "relative_strength": -14.217176, "rate_of_change": -0.23617021276595745, "market_dynamics": 0.2314, "expectation": {"probability": 28.2342, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1986000}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.139727, "activity_20": 0.140714, "activity_30": 0.140484}, "trend_signal": 0, "fair_value": 0.177981, "relative_strength": -12.857219, "rate_of_change": -0.11872009781965402, "market_dynamics": 5.4e-05, "expectation": {"probability": 28.3916, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 2768100}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138636, "activity_20": 0.140262, "activity_30": 0.140129}, "trend_signal": 0, "fair_value": 0.177436, "relative_strength": -15.450534, "rate_of_change": -0.11886120996441314, "market_dynamics": -0.113104, "expectation": {"probability": 27.7254, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 3660000}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.137727, "activity_20": 0.139786, "activity_30": 0.139785}, "trend_signal": 0, "fair_value": 0.176763, "relative_strength": -16.028906, "rate_of_change": -0.11829006719730886, "market_dynamics": -0.199413, "expectation": {"probability": 27.5199, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 4960900}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.138818, "activity_20": 0.140286, "activity_30": 0.140097}, "trend_signal": 0, "fair_value": 0.176282, "relative_strength": -9.782254, "rate_of_change": 0.11843015831115704, "market_dynamics": -0.147089, "expectation": {"probability": 28.4561, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 8624100}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.141636, "activity_20": 0.14169, "activity_30": 0.141043}, "trend_signal": 1, "fair_value": 0.175769, "relative_strength": -4.050228, "rate_of_change": 0.4752980410879644, "market_dynamics": 0.171881, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 8668300}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.149, "activity_10": 0.144273, "activity_20": 0.142976, "activity_30": 0.141946}, "trend_signal": 1, "fair_value": 0.175353, "relative_strength": -2.041822, "rate_of_change": 0.11843971631205709, "market_dynamics": 0.654545, "expectation": {"probability": 30.2954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 2270500}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.145818, "activity_20": 0.143667, "activity_30": 0.142516}, "trend_signal": 1, "fair_value": 0.174936, "relative_strength": -4.635661, "rate_of_change": 0.0, "market_dynamics": 0.942831, "expectation": {"probability": 27.0349, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 3023700}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.146273, "activity_20": 0.143857, "activity_30": 0.142763}, "trend_signal": 1, "fair_value": 0.174487, "relative_strength": -6.472508, "rate_of_change": 0.0, "market_dynamics": 0.958589, "expectation": {"probability": 26.6323, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 805900}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.147455, "activity_20": 0.1445, "activity_30": 0.143333}, "trend_signal": 1, "fair_value": 0.173782, "relative_strength": -4.430158, "rate_of_change": 0.23589082434279968, "market_dynamics": 0.871674, "expectation": {"probability": 30.7295, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 3936200}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.146, "activity_10": 0.146545, "activity_20": 0.144143, "activity_30": 0.143237}, "trend_signal": 1, "fair_value": 0.172917, "relative_strength": -10.877904, "rate_of_change": 0.0, "market_dynamics": 0.512239, "expectation": {"probability": 26.9215, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1977500}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.145636, "activity_20": 0.143786, "activity_30": 0.14314}, "trend_signal": 1, "fair_value": 0.172179, "relative_strength": -12.469622, "rate_of_change": 0.0, "market_dynamics": 0.310882, "expectation": {"probability": 26.6395, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1677300}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.144727, "activity_20": 0.1435, "activity_30": 0.143043}, "trend_signal": 0, "fair_value": 0.171506, "relative_strength": -10.404098, "rate_of_change": 0.23533568904593638, "market_dynamics": 0.161418, "expectation": {"probability": 27.3731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 2190800}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.144, "activity_10": 0.145545, "activity_20": 0.14419, "activity_30": 0.14357}, "trend_signal": 1, "fair_value": 0.170897, "relative_strength": -3.374949, "rate_of_change": 0.23548821501343198, "market_dynamics": 0.190166, "expectation": {"probability": 31.026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 17791400}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.147, "activity_20": 0.145333, "activity_30": 0.144398}, "trend_signal": 1, "fair_value": 0.170353, "relative_strength": -0.797239, "rate_of_change": 0.4684631454556965, "market_dynamics": 0.542833, "expectation": {"probability": 31.8912, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 15999400}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.144636, "activity_20": 0.1445, "activity_30": 0.143892}, "trend_signal": 1, "fair_value": 0.169679, "relative_strength": -12.522693, "rate_of_change": 0.1169197594393456, "market_dynamics": 0.531279, "expectation": {"probability": 28.2808, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 8096400}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.138, "activity_10": 0.140818, "activity_20": 0.142762, "activity_30": 0.142731}, "trend_signal": 0, "fair_value": 0.169103, "relative_strength": -16.82153, "rate_of_change": -0.11678321678321713, "market_dynamics": 0.257376, "expectation": {"probability": 28.9846, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1228400}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.138455, "activity_20": 0.141595, "activity_30": 0.141903}, "trend_signal": 0, "fair_value": 0.168429, "relative_strength": -13.118366, "rate_of_change": -0.35005915999804, "market_dynamics": -0.229367, "expectation": {"probability": 29.8456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1877300}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.136455, "activity_20": 0.140476, "activity_30": 0.141108}, "trend_signal": 0, "fair_value": 0.167821, "relative_strength": -13.254466, "rate_of_change": -0.23395839334518345, "market_dynamics": -0.914057, "expectation": {"probability": 28.8431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 804500}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.134727, "activity_20": 0.139381, "activity_30": 0.140333}, "trend_signal": 0, "fair_value": 0.167212, "relative_strength": -11.326354, "rate_of_change": -0.23450704225352112, "market_dynamics": -1.219057, "expectation": {"probability": 28.8431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 5627300}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.130636, "activity_20": 0.136881, "activity_30": 0.138613}, "trend_signal": 0, "fair_value": 0.166538, "relative_strength": -20.379151, "rate_of_change": -0.5887044971658705, "market_dynamics": -1.308197, "expectation": {"probability": 28.2251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 3797000}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.126091, "activity_20": 0.134024, "activity_30": 0.136624}, "trend_signal": 0, "fair_value": 0.165737, "relative_strength": -24.068861, "rate_of_change": -1.0650912783225532, "market_dynamics": -1.39742, "expectation": {"probability": 27.5295, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 2594900}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.124818, "activity_20": 0.132738, "activity_30": 0.135699}, "trend_signal": 0, "fair_value": 0.165096, "relative_strength": -11.694252, "rate_of_change": -0.4779915741425218, "market_dynamics": -1.299285, "expectation": {"probability": 29.6586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1641400}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.122909, "activity_20": 0.131024, "activity_30": 0.134495}, "trend_signal": 0, "fair_value": 0.164423, "relative_strength": -14.636839, "rate_of_change": -0.601440861921006, "market_dynamics": -1.256608, "expectation": {"probability": 28.3596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2379300}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.121545, "activity_20": 0.129381, "activity_30": 0.133344}, "trend_signal": 0, "fair_value": 0.163718, "relative_strength": -14.490387, "rate_of_change": -0.4831934297301806, "market_dynamics": -1.127612, "expectation": {"probability": 27.7813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 1159300}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.121727, "activity_20": 0.128333, "activity_30": 0.132559}, "trend_signal": 0, "fair_value": 0.163109, "relative_strength": -11.595654, "rate_of_change": -0.4862685631383648, "market_dynamics": -0.898589, "expectation": {"probability": 29.6123, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 5407200}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.121182, "activity_20": 0.126952, "activity_30": 0.131495}, "trend_signal": 0, "fair_value": 0.162436, "relative_strength": -14.497886, "rate_of_change": -0.6102564102564105, "market_dynamics": -0.813128, "expectation": {"probability": 27.4019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 1276900}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.121, "activity_10": 0.120727, "activity_20": 0.125738, "activity_30": 0.130484}, "trend_signal": 0, "fair_value": 0.161731, "relative_strength": -13.233107, "rate_of_change": -0.49164498367325943, "market_dynamics": -0.741909, "expectation": {"probability": 27.2263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 665800}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.121364, "activity_20": 0.125143, "activity_30": 0.129839}, "trend_signal": 0, "fair_value": 0.161026, "relative_strength": -11.138812, "rate_of_change": -0.24666666666666662, "market_dynamics": -0.645438, "expectation": {"probability": 27.6035, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 2727700}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.121182, "activity_20": 0.124167, "activity_30": 0.128892}, "trend_signal": 0, "fair_value": 0.160224, "relative_strength": -14.243384, "rate_of_change": -0.3712862096876001, "market_dynamics": -0.515909, "expectation": {"probability": 26.0068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 1307800}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.122091, "activity_20": 0.12381, "activity_30": 0.128301}, "trend_signal": 0, "fair_value": 0.159519, "relative_strength": -8.764197, "rate_of_change": -0.37266988156551195, "market_dynamics": -0.300065, "expectation": {"probability": 27.757, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 1219100}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.122, "activity_10": 0.121909, "activity_20": 0.123048, "activity_30": 0.127419}, "trend_signal": 0, "fair_value": 0.158846, "relative_strength": -10.062457, "rate_of_change": -0.49900124937344364, "market_dynamics": -0.095202, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 2012900}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.121545, "activity_20": 0.122381, "activity_30": 0.126581}, "trend_signal": 0, "fair_value": 0.158141, "relative_strength": -10.124304, "rate_of_change": -0.37593984962406046, "market_dynamics": 0.071073, "expectation": {"probability": 27.2931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 767400}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.121273, "activity_20": 0.12181, "activity_30": 0.125774}, "trend_signal": 0, "fair_value": 0.157372, "relative_strength": -8.839064, "rate_of_change": -0.37735849056603804, "market_dynamics": 0.09781, "expectation": {"probability": 26.3412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 506400}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.121, "activity_20": 0.121381, "activity_30": 0.125}, "trend_signal": 0, "fair_value": 0.156635, "relative_strength": -10.572454, "rate_of_change": -0.6310606060606063, "market_dynamics": 0.087469, "expectation": {"probability": 26.2484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 4150300}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120727, "activity_20": 0.121119, "activity_30": 0.12428}, "trend_signal": 0, "fair_value": 0.155962, "relative_strength": -10.286081, "rate_of_change": -0.88970548994793, "market_dynamics": 0.293044, "expectation": {"probability": 26.1563, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 385700}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.119636, "activity_20": 0.120452, "activity_30": 0.123312}, "trend_signal": 0, "fair_value": 0.155256, "relative_strength": -13.699778, "rate_of_change": -1.025384615384616, "market_dynamics": 0.110398, "expectation": {"probability": 26.1173, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 1708700}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.117, "activity_10": 0.118636, "activity_20": 0.119833, "activity_30": 0.12243}, "trend_signal": 0, "fair_value": 0.154583, "relative_strength": -12.574083, "rate_of_change": -0.9069924689314286, "market_dynamics": 0.038195, "expectation": {"probability": 26.1146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 2580700}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117727, "activity_20": 0.119286, "activity_30": 0.121624}, "trend_signal": 0, "fair_value": 0.153942, "relative_strength": -10.816857, "rate_of_change": -0.7843137254901967, "market_dynamics": -0.087095, "expectation": {"probability": 25.6234, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 7081500}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.116091, "activity_20": 0.118333, "activity_30": 0.120559}, "trend_signal": 0, "fair_value": 0.153269, "relative_strength": -12.295556, "rate_of_change": -1.053754940711463, "market_dynamics": -0.439014, "expectation": {"probability": 25.2895, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 1248400}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.112818, "activity_20": 0.116524, "activity_30": 0.118935}, "trend_signal": 0, "fair_value": 0.152532, "relative_strength": -19.459262, "rate_of_change": -1.0657761230995404, "market_dynamics": -0.649895, "expectation": {"probability": 25.2895, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 2037500}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.105, "activity_10": 0.11, "activity_20": 0.114786, "activity_30": 0.117398}, "trend_signal": 0, "fair_value": 0.151763, "relative_strength": -19.424451, "rate_of_change": -1.0764497347233781, "market_dynamics": -0.945022, "expectation": {"probability": 24.813, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 1978800}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.107545, "activity_20": 0.113095, "activity_30": 0.115946}, "trend_signal": 0, "fair_value": 0.150962, "relative_strength": -18.464943, "rate_of_change": -1.0881632653061233, "market_dynamics": -1.266306, "expectation": {"probability": 23.8466, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 5761900}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.105455, "activity_20": 0.111524, "activity_30": 0.114581}, "trend_signal": 0, "fair_value": 0.150192, "relative_strength": -15.072546, "rate_of_change": -1.375787136761661, "market_dynamics": -1.349165, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 2142200}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103727, "activity_20": 0.110048, "activity_30": 0.113323}, "trend_signal": 0, "fair_value": 0.149455, "relative_strength": -17.068954, "rate_of_change": -1.5338912133891225, "market_dynamics": -1.328886, "expectation": {"probability": 23.7725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 1829300}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.103273, "activity_20": 0.109143, "activity_30": 0.112505}, "trend_signal": 0, "fair_value": 0.148782, "relative_strength": -13.02025, "rate_of_change": -0.849855949416563, "market_dynamics": -1.157686, "expectation": {"probability": 25.1859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 432400}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.102182, "activity_20": 0.107857, "activity_30": 0.11143}, "trend_signal": 0, "fair_value": 0.148077, "relative_strength": -18.494493, "rate_of_change": -0.7148551004139999, "market_dynamics": -1.05731, "expectation": {"probability": 24.5346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 430800}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.101, "activity_10": 0.101364, "activity_20": 0.106667, "activity_30": 0.110409}, "trend_signal": 0, "fair_value": 0.147372, "relative_strength": -18.193074, "rate_of_change": -0.863311836868596, "market_dynamics": -1.078619, "expectation": {"probability": 24.7359, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 296600}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.100818, "activity_20": 0.105571, "activity_30": 0.109452}, "trend_signal": 0, "fair_value": 0.146667, "relative_strength": -18.993491, "rate_of_change": -0.8708298137295036, "market_dynamics": -0.966971, "expectation": {"probability": 24.7744, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 4708300}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.100545, "activity_20": 0.104595, "activity_30": 0.108559}, "trend_signal": 0, "fair_value": 0.146026, "relative_strength": -16.639427, "rate_of_change": -0.8784798784183857, "market_dynamics": -0.824922, "expectation": {"probability": 24.7359, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 808900}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.099545, "activity_20": 0.103238, "activity_30": 0.107409}, "trend_signal": 0, "fair_value": 0.145353, "relative_strength": -18.958088, "rate_of_change": -0.5902528515593841, "market_dynamics": -0.765817, "expectation": {"probability": 24.5346, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 504100}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.097, "activity_10": 0.098636, "activity_20": 0.102024, "activity_30": 0.106301}, "trend_signal": 0, "fair_value": 0.144744, "relative_strength": -18.99187, "rate_of_change": -0.4457639056050357, "market_dynamics": -0.699664, "expectation": {"probability": 24.6975, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 3588800}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.096909, "activity_20": 0.100452, "activity_30": 0.104903}, "trend_signal": 0, "fair_value": 0.144263, "relative_strength": -22.787955, "rate_of_change": -1.0450715072492334, "market_dynamics": -0.645404, "expectation": {"probability": 24.5721, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.095, "volume": 4444300}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.094, "activity_10": 0.096273, "activity_20": 0.0995, "activity_30": 0.103903}, "trend_signal": 0, "fair_value": 0.143814, "relative_strength": -17.149931, "rate_of_change": -0.7538461538461543, "market_dynamics": -0.50327, "expectation": {"probability": 25.9511, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 4829200}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.094818, "activity_20": 0.09819, "activity_30": 0.102634}, "trend_signal": 0, "fair_value": 0.143365, "relative_strength": -22.306858, "rate_of_change": -0.9118513317588709, "market_dynamics": -0.270642, "expectation": {"probability": 25.5196, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.08, "volume": 17597000}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.088, "activity_10": 0.091727, "activity_20": 0.096071, "activity_30": 0.100785}, "trend_signal": 0, "fair_value": 0.142853, "relative_strength": -31.3603, "rate_of_change": -1.380363863914529, "market_dynamics": -0.180366, "expectation": {"probability": 25.5196, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 3782200}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.088, "activity_10": 0.090909, "activity_20": 0.095095, "activity_30": 0.099677}, "trend_signal": 0, "fair_value": 0.142244, "relative_strength": -21.448323, "rate_of_change": -0.9331230696016506, "market_dynamics": -0.07111, "expectation": {"probability": 25.9511, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1032200}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.090273, "activity_20": 0.094238, "activity_30": 0.098634}, "trend_signal": 0, "fair_value": 0.141635, "relative_strength": -20.187515, "rate_of_change": -0.941912270291146, "market_dynamics": -0.23328, "expectation": {"probability": 25.4279, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 2416900}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.089818, "activity_20": 0.0935, "activity_30": 0.097656}, "trend_signal": 0, "fair_value": 0.141122, "relative_strength": -19.817799, "rate_of_change": -1.1096636777696438, "market_dynamics": -0.258947, "expectation": {"probability": 25.4279, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 3698400}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.089545, "activity_20": 0.092881, "activity_30": 0.096753}, "trend_signal": 0, "fair_value": 0.140609, "relative_strength": -19.064481, "rate_of_change": -0.9615384615384625, "market_dynamics": -0.130399, "expectation": {"probability": 25.4279, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1521500}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089455, "activity_20": 0.092357, "activity_30": 0.095914}, "trend_signal": 0, "fair_value": 0.140096, "relative_strength": -19.588195, "rate_of_change": -1.1330097087378521, "market_dynamics": 0.00116, "expectation": {"probability": 25.9141, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 204200}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089455, "activity_20": 0.091881, "activity_30": 0.095151}, "trend_signal": 0, "fair_value": 0.139615, "relative_strength": -19.819111, "rate_of_change": -0.9819999410800042, "market_dynamics": 0.168596, "expectation": {"probability": 26.0317, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 1749400}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089545, "activity_20": 0.091452, "activity_30": 0.094452}, "trend_signal": 0, "fair_value": 0.139103, "relative_strength": -20.249708, "rate_of_change": -0.9917388156655071, "market_dynamics": 0.31707, "expectation": {"probability": 25.1266, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1903200}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.090545, "activity_20": 0.091548, "activity_30": 0.09414}, "trend_signal": 0, "fair_value": 0.138654, "relative_strength": -14.084871, "rate_of_change": -0.8343934370398568, "market_dynamics": 0.553385, "expectation": {"probability": 25.525, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 1406900}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.090636, "activity_20": 0.09119, "activity_30": 0.093559}, "trend_signal": 0, "fair_value": 0.138173, "relative_strength": -18.142756, "rate_of_change": -1.0101010101010108, "market_dynamics": 0.677607, "expectation": {"probability": 26.4762, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 1902700}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.091, "activity_10": 0.090727, "activity_20": 0.090881, "activity_30": 0.093043}, "trend_signal": 0, "fair_value": 0.137724, "relative_strength": -18.489928, "rate_of_change": -1.0204081632653068, "market_dynamics": 0.786518, "expectation": {"probability": 25.9434, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 974400}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.090636, "activity_20": 0.090643, "activity_30": 0.092591}, "trend_signal": 0, "fair_value": 0.137372, "relative_strength": -17.552804, "rate_of_change": -0.8587628865979385, "market_dynamics": 0.860346, "expectation": {"probability": 25.9027, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 5493700}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.097, "activity_10": 0.094182, "activity_20": 0.092357, "activity_30": 0.093484}, "trend_signal": 0, "fair_value": 0.137179, "relative_strength": 0.457677, "rate_of_change": -0.1736562438258451, "market_dynamics": 0.915623, "expectation": {"probability": 28.8824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1047800}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.095545, "activity_20": 0.093071, "activity_30": 0.093742}, "trend_signal": 0, "fair_value": 0.136955, "relative_strength": -9.731489, "rate_of_change": -0.5208333333333338, "market_dynamics": 0.995315, "expectation": {"probability": 28.3371, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 188000}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.095818, "activity_20": 0.09331, "activity_30": 0.09371}, "trend_signal": 0, "fair_value": 0.136859, "relative_strength": -13.048967, "rate_of_change": -0.5235602094240842, "market_dynamics": 1.012253, "expectation": {"probability": 27.7895, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 674300}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.096909, "activity_20": 0.094048, "activity_30": 0.094032}, "trend_signal": 0, "fair_value": 0.136827, "relative_strength": -7.170153, "rate_of_change": 0.0, "market_dynamics": 1.059867, "expectation": {"probability": 28.7009, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 898100}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.097818, "activity_20": 0.094762, "activity_30": 0.094355}, "trend_signal": 0, "fair_value": 0.136795, "relative_strength": -7.031238, "rate_of_change": 0.0, "market_dynamics": 0.998584, "expectation": {"probability": 28.3224, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 4272500}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.097636, "activity_20": 0.094976, "activity_30": 0.094355}, "trend_signal": 0, "fair_value": 0.136699, "relative_strength": -11.129049, "rate_of_change": -0.17578947368421105, "market_dynamics": 1.025172, "expectation": {"probability": 28.361, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 1194000}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096455, "activity_20": 0.09469, "activity_30": 0.094043}, "trend_signal": 0, "fair_value": 0.136506, "relative_strength": -16.027296, "rate_of_change": -0.3511435892569042, "market_dynamics": 0.865414, "expectation": {"probability": 26.8045, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 599500}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.093, "activity_10": 0.095364, "activity_20": 0.094429, "activity_30": 0.093753}, "trend_signal": 0, "fair_value": 0.136314, "relative_strength": -15.799212, "rate_of_change": -0.35238095238095235, "market_dynamics": 0.609408, "expectation": {"probability": 25.9956, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 967800}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.094273, "activity_20": 0.094167, "activity_30": 0.093484}, "trend_signal": 0, "fair_value": 0.136218, "relative_strength": -14.883571, "rate_of_change": -0.5309715717820472, "market_dynamics": 0.321095, "expectation": {"probability": 26.1115, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 2447900}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.093182, "activity_20": 0.093857, "activity_30": 0.093247}, "trend_signal": 0, "fair_value": 0.136026, "relative_strength": -13.701796, "rate_of_change": -0.35658236091686607, "market_dynamics": 0.020291, "expectation": {"probability": 25.2185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1937900}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.09, "activity_10": 0.092091, "activity_20": 0.093548, "activity_30": 0.093032}, "trend_signal": 0, "fair_value": 0.135833, "relative_strength": -13.788839, "rate_of_change": -0.356786988524959, "market_dynamics": -0.103561, "expectation": {"probability": 24.9437, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1260100}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.090455, "activity_20": 0.092762, "activity_30": 0.092516}, "trend_signal": 0, "fair_value": 0.135545, "relative_strength": -19.089988, "rate_of_change": -0.5376344086021511, "market_dynamics": -0.262875, "expectation": {"probability": 24.4153, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 615000}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.087, "activity_10": 0.089091, "activity_20": 0.092, "activity_30": 0.092032}, "trend_signal": 0, "fair_value": 0.135192, "relative_strength": -19.868532, "rate_of_change": -0.540540540540541, "market_dynamics": -0.425393, "expectation": {"probability": 23.2326, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 2279100}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087909, "activity_20": 0.091262, "activity_30": 0.091581}, "trend_signal": 0, "fair_value": 0.134808, "relative_strength": -19.771446, "rate_of_change": -0.3619565217391304, "market_dynamics": -0.54201, "expectation": {"probability": 22.5217, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 3521100}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.087, "activity_10": 0.087909, "activity_20": 0.091024, "activity_30": 0.091473}, "trend_signal": 0, "fair_value": 0.134359, "relative_strength": -14.162789, "rate_of_change": -0.18218115570488888, "market_dynamics": -0.538466, "expectation": {"probability": 22.5702, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1475500}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.088, "activity_10": 0.088091, "activity_20": 0.090786, "activity_30": 0.091376}, "trend_signal": 0, "fair_value": 0.133718, "relative_strength": -14.370545, "rate_of_change": 0.0, "market_dynamics": -0.499102, "expectation": {"probability": 22.4231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 7301500}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.094, "activity_10": 0.091091, "activity_20": 0.091976, "activity_30": 0.092247}, "trend_signal": 0, "fair_value": 0.133141, "relative_strength": -1.160882, "rate_of_change": 0.36393442622950817, "market_dynamics": -0.023036, "expectation": {"probability": 21.9897, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 4795000}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.096545, "activity_20": 0.094548, "activity_30": 0.094065}, "trend_signal": 1, "fair_value": 0.1325, "relative_strength": 12.709443, "rate_of_change": 1.0889331721712248, "market_dynamics": 0.451882, "expectation": {"probability": 23.9631, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 8815100}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.102364, "activity_20": 0.097452, "activity_30": 0.09614}, "trend_signal": 1, "fair_value": 0.131859, "relative_strength": 16.187154, "rate_of_change": 1.6158047246130163, "market_dynamics": 0.895363, "expectation": {"probability": 23.7209, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.095, "close": 0.1, "volume": 2049800}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.103, "activity_20": 0.09781, "activity_30": 0.096505}, "trend_signal": 1, "fair_value": 0.13125, "relative_strength": -6.100711, "rate_of_change": 0.35406485535284676, "market_dynamics": 1.163668, "expectation": {"probability": 25.4956, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1587500}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.104364, "activity_20": 0.098595, "activity_30": 0.097172}, "trend_signal": 1, "fair_value": 0.130641, "relative_strength": -1.321825, "rate_of_change": 0.5281671543410064, "market_dynamics": 1.054553, "expectation": {"probability": 21.6636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 70000}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.105455, "activity_20": 0.099405, "activity_30": 0.097806}, "trend_signal": 1, "fair_value": 0.130032, "relative_strength": -1.687449, "rate_of_change": 0.525392205281243, "market_dynamics": 0.824246, "expectation": {"probability": 25.3454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 933800}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.106182, "activity_20": 0.10019, "activity_30": 0.098409}, "trend_signal": 1, "fair_value": 0.129551, "relative_strength": 0.764182, "rate_of_change": 0.5226462625565769, "market_dynamics": 0.564172, "expectation": {"probability": 24.3827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1241300}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.103, "activity_10": 0.105636, "activity_20": 0.100452, "activity_30": 0.098656}, "trend_signal": 1, "fair_value": 0.129006, "relative_strength": -3.622951, "rate_of_change": 0.3462726299042291, "market_dynamics": 0.476566, "expectation": {"probability": 24.4129, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2363200}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.102, "activity_10": 0.104818, "activity_20": 0.100714, "activity_30": 0.098882}, "trend_signal": 1, "fair_value": 0.128622, "relative_strength": -2.100433, "rate_of_change": 0.34507772020725386, "market_dynamics": 0.362003, "expectation": {"probability": 23.9748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1105300}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.102909, "activity_20": 0.1005, "activity_30": 0.098763}, "trend_signal": 1, "fair_value": 0.128237, "relative_strength": -7.846375, "rate_of_change": 0.1724618673386144, "market_dynamics": 0.205571, "expectation": {"probability": 22.6467, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 694200}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.100909, "activity_20": 0.100286, "activity_30": 0.098634}, "trend_signal": 1, "fair_value": 0.127853, "relative_strength": -7.096708, "rate_of_change": 0.0, "market_dynamics": 0.014673, "expectation": {"probability": 22.1037, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 858600}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.096, "activity_10": 0.099091, "activity_20": 0.100048, "activity_30": 0.098505}, "trend_signal": 0, "fair_value": 0.127372, "relative_strength": -5.839988, "rate_of_change": 0.17216494845360875, "market_dynamics": -0.141402, "expectation": {"probability": 22.6868, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 463500}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.096818, "activity_20": 0.09931, "activity_30": 0.098043}, "trend_signal": 0, "fair_value": 0.126731, "relative_strength": -10.123806, "rate_of_change": 0.0, "market_dynamics": -0.403452, "expectation": {"probability": 23.179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.095, "high": 0.17, "low": 0.095, "close": 0.16, "volume": 35690900}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.107909, "activity_20": 0.105238, "activity_30": 0.102097}, "trend_signal": 1, "fair_value": 0.126603, "relative_strength": 57.991358, "rate_of_change": 2.4010209227412616, "market_dynamics": -0.024736, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 30172900}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.118818, "activity_20": 0.11131, "activity_30": 0.106323}, "trend_signal": 1, "fair_value": 0.126538, "relative_strength": 59.198837, "rate_of_change": 1.842211055276383, "market_dynamics": 0.411635, "expectation": {"probability": 20.3509, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 12088300}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.127727, "activity_20": 0.116548, "activity_30": 0.110108}, "trend_signal": 1, "fair_value": 0.126474, "relative_strength": 52.853766, "rate_of_change": 1.9736907029299318, "market_dynamics": 0.784207, "expectation": {"probability": 23.8255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 8175400}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.153, "activity_10": 0.133818, "activity_20": 0.120476, "activity_30": 0.113118}, "trend_signal": 1, "fair_value": 0.12641, "relative_strength": 40.227562, "rate_of_change": 1.7748444349820507, "market_dynamics": 1.19733, "expectation": {"probability": 22.8333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 7126800}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.137273, "activity_20": 0.123143, "activity_30": 0.115366}, "trend_signal": 1, "fair_value": 0.12625, "relative_strength": 30.777163, "rate_of_change": 1.2675078684378187, "market_dynamics": 1.109511, "expectation": {"probability": 19.544, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 2767300}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.139091, "activity_20": 0.125071, "activity_30": 0.117204}, "trend_signal": 1, "fair_value": 0.126058, "relative_strength": 27.588905, "rate_of_change": 1.0957746478873254, "market_dynamics": 0.903965, "expectation": {"probability": 19.1083, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 2285900}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139364, "activity_20": 0.12631, "activity_30": 0.118645}, "trend_signal": 1, "fair_value": 0.125865, "relative_strength": 24.471788, "rate_of_change": 1.08296878337838, "market_dynamics": 0.705184, "expectation": {"probability": 18.6916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8da8660-7f6c-4187-a283-34aaf5f96019/", "share_image": "https://sharemaestro.com/terminal/f8da8660-7f6c-4187-a283-34aaf5f96019/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}