{"ticker": {"uuid": "f8db2c31-0041-4849-b2bd-74d52e611208", "symbol": "2165", "name": "Ling Yue Services Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2165 fell 13.33%, moving from 1.95 to 1.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.58 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.69"}, {"label": "12-Week Change", "value": "-13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.58"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.69, "close": 1.69, "volume": 33000}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.767455, "activity_20": 1.820524, "activity_30": 1.844323}, "trend_signal": 0, "fair_value": 1.283077, "relative_strength": -5.575748, "rate_of_change": -0.3360805914254381, "market_dynamics": -1.471626, "expectation": {"probability": 51.6749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 43000}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.581091, "activity_20": 0.611667, "activity_30": 0.634452}, "trend_signal": 0, "fair_value": 2.0872, "relative_strength": -20.150049, "rate_of_change": 0.20449678308470462, "market_dynamics": -0.379348, "expectation": {"probability": 30.0125, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.54, "volume": 24000}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.567091, "activity_20": 0.602762, "activity_30": 0.627118}, "trend_signal": 0, "fair_value": 2.071881, "relative_strength": -18.101445, "rate_of_change": -0.15298309383830005, "market_dynamics": -0.408946, "expectation": {"probability": 31.1344, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 1000}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.555636, "activity_20": 0.595, "activity_30": 0.619849}, "trend_signal": 0, "fair_value": 2.056863, "relative_strength": -12.716556, "rate_of_change": -0.45965247208760407, "market_dynamics": -0.425641, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 68000}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.549273, "activity_20": 0.58881, "activity_30": 0.613419}, "trend_signal": 0, "fair_value": 2.042233, "relative_strength": -11.022776, "rate_of_change": 0.20518203941404267, "market_dynamics": -0.345134, "expectation": {"probability": 31.829, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 48000}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.546727, "activity_20": 0.584286, "activity_30": 0.607548}, "trend_signal": 0, "fair_value": 2.027981, "relative_strength": -6.313908, "rate_of_change": -0.6655913978494672, "market_dynamics": -0.337949, "expectation": {"probability": 32.8655, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 62000}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.554, "activity_10": 0.546364, "activity_20": 0.580143, "activity_30": 0.601957}, "trend_signal": 0, "fair_value": 2.014, "relative_strength": -10.971269, "rate_of_change": -1.6495352321983312, "market_dynamics": -0.367835, "expectation": {"probability": 35.9324, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 9000}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.544364, "activity_20": 0.574238, "activity_30": 0.595763}, "trend_signal": 0, "fair_value": 2.000094, "relative_strength": -12.104419, "rate_of_change": -1.2578616352201268, "market_dynamics": -0.460911, "expectation": {"probability": 39.232, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.495, "close": 0.56, "volume": 22000}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.554, "activity_10": 0.547273, "activity_20": 0.570619, "activity_30": 0.591376}, "trend_signal": 0, "fair_value": 1.986636, "relative_strength": -12.222865, "rate_of_change": -0.5839171974522255, "market_dynamics": -0.488677, "expectation": {"probability": 32.9811, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 327000}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.556, "activity_10": 0.550727, "activity_20": 0.567286, "activity_30": 0.587226}, "trend_signal": 0, "fair_value": 1.973426, "relative_strength": -10.205902, "rate_of_change": -0.6940206588471266, "market_dynamics": -0.306093, "expectation": {"probability": 35.6967, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.49, "close": 0.49, "volume": 136000}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.534, "activity_10": 0.541273, "activity_20": 0.557476, "activity_30": 0.578839}, "trend_signal": 0, "fair_value": 1.959817, "relative_strength": -19.296768, "rate_of_change": -1.3440322580645216, "market_dynamics": -0.29536, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 23000}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.537455, "activity_20": 0.551048, "activity_30": 0.572925}, "trend_signal": 0, "fair_value": 1.946727, "relative_strength": -8.832099, "rate_of_change": -1.4169474567043803, "market_dynamics": -0.099632, "expectation": {"probability": 32.908, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.48, "volume": 1000}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.526182, "activity_20": 0.541571, "activity_30": 0.564989}, "trend_signal": 0, "fair_value": 1.933514, "relative_strength": -16.28699, "rate_of_change": -1.6583747927031525, "market_dynamics": -0.117212, "expectation": {"probability": 39.5743, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.485, "volume": 39000}, "trend_line": 0.586833, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.516909, "activity_20": 0.533524, "activity_30": 0.558022}, "trend_signal": 0, "fair_value": 1.92058, "relative_strength": -16.213301, "rate_of_change": -1.0399662731871708, "market_dynamics": -0.089178, "expectation": {"probability": 33.2817, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 85000}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.494, "activity_10": 0.511364, "activity_20": 0.528024, "activity_30": 0.552419}, "trend_signal": 0, "fair_value": 1.908009, "relative_strength": -12.496986, "rate_of_change": -1.1359279386128696, "market_dynamics": 0.207378, "expectation": {"probability": 33.744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.475, "close": 0.485, "volume": 122000}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.504, "activity_20": 0.521857, "activity_30": 0.54628}, "trend_signal": 0, "fair_value": 1.895526, "relative_strength": -14.64359, "rate_of_change": -0.8906056359634438, "market_dynamics": 0.316065, "expectation": {"probability": 39.4072, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 160000}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.498909, "activity_20": 0.517095, "activity_30": 0.540796}, "trend_signal": 0, "fair_value": 1.883304, "relative_strength": -12.765314, "rate_of_change": -0.5796521739130295, "market_dynamics": 0.492754, "expectation": {"probability": 34.0956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 444000}, "trend_line": 0.5675, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.496, "activity_20": 0.513667, "activity_30": 0.535849}, "trend_signal": 0, "fair_value": 1.871336, "relative_strength": -10.22592, "rate_of_change": -0.7289208577721001, "market_dynamics": 0.613888, "expectation": {"probability": 34.9744, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.495, "close": 0.51, "volume": 222000}, "trend_line": 0.563833, "activity_lines": {"activity_5": 0.498, "activity_10": 0.496636, "activity_20": 0.512214, "activity_30": 0.53214}, "trend_signal": 0, "fair_value": 1.859701, "relative_strength": -5.553293, "rate_of_change": -0.6461674008810531, "market_dynamics": 0.718475, "expectation": {"probability": 35.9919, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 20000}, "trend_line": 0.5605, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.496364, "activity_20": 0.51019, "activity_30": 0.528022}, "trend_signal": 0, "fair_value": 1.848178, "relative_strength": -8.81845, "rate_of_change": -0.5911324807168133, "market_dynamics": 0.759964, "expectation": {"probability": 41.2552, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 25000}, "trend_line": 0.557833, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.500818, "activity_20": 0.51031, "activity_30": 0.525409}, "trend_signal": 0, "fair_value": 1.837017, "relative_strength": -1.519227, "rate_of_change": -0.475825156110611, "market_dynamics": 0.933105, "expectation": {"probability": 36.417, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.513, "activity_10": 0.504727, "activity_20": 0.510333, "activity_30": 0.522968}, "trend_signal": 0, "fair_value": 1.826042, "relative_strength": -2.614215, "rate_of_change": -0.956020887971854, "market_dynamics": 1.04355, "expectation": {"probability": 38.6546, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.505, "activity_10": 0.502273, "activity_20": 0.506976, "activity_30": 0.518613}, "trend_signal": 0, "fair_value": 1.814959, "relative_strength": -10.546635, "rate_of_change": -1.176470588235285, "market_dynamics": 0.858705, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 400000}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.502455, "activity_20": 0.50531, "activity_30": 0.515645}, "trend_signal": 0, "fair_value": 1.80418, "relative_strength": -5.424317, "rate_of_change": -1.3430402930402991, "market_dynamics": 1.005088, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 10000}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.501, "activity_10": 0.502364, "activity_20": 0.503833, "activity_30": 0.513151}, "trend_signal": 0, "fair_value": 1.793577, "relative_strength": -6.606702, "rate_of_change": -0.9902221595160018, "market_dynamics": 1.013017, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.5, "close": 0.57, "volume": 677000}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.515, "activity_20": 0.509262, "activity_30": 0.515516}, "trend_signal": 0, "fair_value": 1.78371, "relative_strength": 6.055596, "rate_of_change": -0.6873754296096337, "market_dynamics": 1.169461, "expectation": {"probability": 32.0652, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.58, "high": 0.73, "low": 0.55, "close": 0.71, "volume": 1914000}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.551545, "activity_20": 0.527976, "activity_30": 0.527151}, "trend_signal": 0, "fair_value": 1.77512, "relative_strength": 36.550963, "rate_of_change": 0.2516675571632797, "market_dynamics": 1.513611, "expectation": {"probability": 32.9759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.55, "close": 0.64, "volume": 512000}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.571364, "activity_20": 0.53931, "activity_30": 0.534183}, "trend_signal": 1, "fair_value": 1.766111, "relative_strength": 26.470296, "rate_of_change": 0.18832391713747662, "market_dynamics": 1.635348, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.61, "close": 0.65, "volume": 781000}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.590364, "activity_20": 0.551119, "activity_30": 0.541796}, "trend_signal": 1, "fair_value": 1.757323, "relative_strength": 25.453294, "rate_of_change": 0.37593984962406046, "market_dynamics": 1.797954, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.61, "close": 0.63, "volume": 405000}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.644, "activity_10": 0.603182, "activity_20": 0.560595, "activity_30": 0.547989}, "trend_signal": 1, "fair_value": 1.748516, "relative_strength": 25.052837, "rate_of_change": 0.4994382022471863, "market_dynamics": 1.701285, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 0}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.617273, "activity_20": 0.571643, "activity_30": 0.555301}, "trend_signal": 1, "fair_value": 1.74, "relative_strength": 23.344346, "rate_of_change": 0.9316764399525226, "market_dynamics": 1.559042, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 22000}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.629, "activity_20": 0.581929, "activity_30": 0.56229}, "trend_signal": 1, "fair_value": 1.731615, "relative_strength": 26.65664, "rate_of_change": 0.8614148545139261, "market_dynamics": 1.419413, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.63, "close": 0.68, "volume": 139000}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.643818, "activity_20": 0.594452, "activity_30": 0.570914}, "trend_signal": 1, "fair_value": 1.723588, "relative_strength": 34.223578, "rate_of_change": 0.8542409116784248, "market_dynamics": 1.2915, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.63, "volume": 19000}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.65, "activity_10": 0.646, "activity_20": 0.601262, "activity_30": 0.576011}, "trend_signal": 1, "fair_value": 1.715303, "relative_strength": 31.488672, "rate_of_change": 0.5444646098003634, "market_dynamics": 1.117846, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.58, "high": 0.82, "low": 0.57, "close": 0.76, "volume": 1278000}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.669455, "activity_20": 0.619762, "activity_30": 0.589301}, "trend_signal": 1, "fair_value": 1.70812, "relative_strength": 50.991607, "rate_of_change": 1.263537906137185, "market_dynamics": 1.217106, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.65, "high": 0.81, "low": 0.65, "close": 0.75, "volume": 204000}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.686364, "activity_20": 0.636071, "activity_30": 0.601495}, "trend_signal": 1, "fair_value": 1.70097, "relative_strength": 51.419719, "rate_of_change": 1.1288770053475794, "market_dynamics": 1.255996, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 45000}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.718, "activity_10": 0.692727, "activity_20": 0.64731, "activity_30": 0.610699}, "trend_signal": 1, "fair_value": 1.69363, "relative_strength": 40.384162, "rate_of_change": 0.8813166165197519, "market_dynamics": 1.204892, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 20000}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.699091, "activity_20": 0.6575, "activity_30": 0.619581}, "trend_signal": 1, "fair_value": 1.686397, "relative_strength": 34.276094, "rate_of_change": 0.9901578276982068, "market_dynamics": 1.260063, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.67, "close": 0.67, "volume": 118000}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.696909, "activity_20": 0.662857, "activity_30": 0.625516}, "trend_signal": 1, "fair_value": 1.678978, "relative_strength": 23.014856, "rate_of_change": 0.6344290657439597, "market_dynamics": 0.958715, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.64, "close": 0.7, "volume": 108000}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.699818, "activity_20": 0.67031, "activity_30": 0.633151}, "trend_signal": 1, "fair_value": 1.671884, "relative_strength": 28.664182, "rate_of_change": 0.8021771907293945, "market_dynamics": 0.698268, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.61, "close": 0.69, "volume": 447000}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.699636, "activity_20": 0.675857, "activity_30": 0.639839}, "trend_signal": 1, "fair_value": 1.66482, "relative_strength": 27.89914, "rate_of_change": 1.1370671614935504, "market_dynamics": 0.431026, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 146000}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.696909, "activity_20": 0.679643, "activity_30": 0.645452}, "trend_signal": 1, "fair_value": 1.657786, "relative_strength": 22.565908, "rate_of_change": 0.8993254637436818, "market_dynamics": 0.130255, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.66, "close": 0.75, "volume": 611000}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.706364, "activity_20": 0.689333, "activity_30": 0.655237}, "trend_signal": 1, "fair_value": 1.651348, "relative_strength": 35.790693, "rate_of_change": 1.5041791109632945, "market_dynamics": 0.165357, "expectation": {"probability": 36.6631, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.7, "close": 0.81, "volume": 273000}, "trend_line": 0.618167, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.725455, "activity_20": 0.703476, "activity_30": 0.668312}, "trend_signal": 1, "fair_value": 1.645423, "relative_strength": 44.979837, "rate_of_change": 1.7838648649093676, "market_dynamics": 0.279829, "expectation": {"probability": 38.3661, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.73, "close": 0.75, "volume": 192000}, "trend_line": 0.6265, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.730364, "activity_20": 0.710429, "activity_30": 0.676817}, "trend_signal": 1, "fair_value": 1.639161, "relative_strength": 31.919441, "rate_of_change": 1.3480176068926235, "market_dynamics": 0.324193, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.74, "close": 0.74, "volume": 49000}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.754, "activity_10": 0.733636, "activity_20": 0.715238, "activity_30": 0.68414}, "trend_signal": 1, "fair_value": 1.632917, "relative_strength": 29.516512, "rate_of_change": 1.3567438148443836, "market_dynamics": 0.364249, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.65, "close": 0.67, "volume": 737000}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.724364, "activity_20": 0.712571, "activity_30": 0.686398}, "trend_signal": 1, "fair_value": 1.626276, "relative_strength": 20.291025, "rate_of_change": 0.9448818897637804, "market_dynamics": 0.118049, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.66, "close": 0.7, "volume": 681000}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.714, "activity_10": 0.721273, "activity_20": 0.712952, "activity_30": 0.690204}, "trend_signal": 1, "fair_value": 1.619932, "relative_strength": 15.163449, "rate_of_change": 1.0659906396255814, "market_dynamics": -0.105054, "expectation": {"probability": 36.2087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.65, "close": 0.76, "volume": 1794000}, "trend_line": 0.656167, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.729273, "activity_20": 0.718762, "activity_30": 0.697441}, "trend_signal": 1, "fair_value": 1.614082, "relative_strength": 18.940443, "rate_of_change": 1.286442648028111, "market_dynamics": -0.132574, "expectation": {"probability": 37.6042, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.8, "high": 1.51, "low": 0.76, "close": 1.37, "volume": 8541000}, "trend_line": 0.685167, "activity_lines": {"activity_5": 0.938, "activity_10": 0.846545, "activity_20": 0.782143, "activity_30": 0.743495}, "trend_signal": 1, "fair_value": 1.612432, "relative_strength": 104.216694, "rate_of_change": 4.419606594053042, "market_dynamics": 0.317716, "expectation": {"probability": 40.0706, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.37, "high": 1.7, "low": 1.19, "close": 1.64, "volume": 2008000}, "trend_line": 0.7225, "activity_lines": {"activity_5": 1.202, "activity_10": 1.000727, "activity_20": 0.867714, "activity_30": 0.805097}, "trend_signal": 1, "fair_value": 1.612617, "relative_strength": 130.383193, "rate_of_change": 5.448744612627295, "market_dynamics": 0.847518, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.37, "close": 1.54, "volume": 1391000}, "trend_line": 0.7565, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.119455, "activity_20": 0.939048, "activity_30": 0.857839}, "trend_signal": 1, "fair_value": 1.612133, "relative_strength": 121.079283, "rate_of_change": 4.705882352941165, "market_dynamics": 1.280408, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.41, "close": 1.5, "volume": 358000}, "trend_line": 0.790333, "activity_lines": {"activity_5": 1.472, "activity_10": 1.215273, "activity_20": 1.002333, "activity_30": 0.905806}, "trend_signal": 1, "fair_value": 1.611391, "relative_strength": 115.380828, "rate_of_change": 4.472306675479181, "market_dynamics": 1.578076, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.5, "close": 1.52, "volume": 94000}, "trend_line": 0.824333, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.301091, "activity_20": 1.063619, "activity_30": 0.952882}, "trend_signal": 1, "fair_value": 1.610789, "relative_strength": 108.949098, "rate_of_change": 4.301984100372884, "market_dynamics": 1.430934, "expectation": {"probability": 41.1102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.39, "close": 1.43, "volume": 237000}, "trend_line": 0.855333, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.357636, "activity_20": 1.112095, "activity_30": 0.991957}, "trend_signal": 1, "fair_value": 1.609608, "relative_strength": 96.209382, "rate_of_change": 3.7606161587610867, "market_dynamics": 1.222926, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.36, "close": 1.45, "volume": 559000}, "trend_line": 0.884667, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.405455, "activity_20": 1.159286, "activity_30": 1.030323}, "trend_signal": 1, "fair_value": 1.608571, "relative_strength": 93.253374, "rate_of_change": 3.42954147682832, "market_dynamics": 1.041324, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.41, "high": 1.57, "low": 1.39, "close": 1.55, "volume": 1013000}, "trend_line": 0.912667, "activity_lines": {"activity_5": 1.492, "activity_10": 1.458545, "activity_20": 1.212667, "activity_30": 1.073247}, "trend_signal": 1, "fair_value": 1.608194, "relative_strength": 104.670987, "rate_of_change": 3.165032718525731, "market_dynamics": 0.947422, "expectation": {"probability": 42.4585, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.44, "close": 1.48, "volume": 178000}, "trend_line": 0.940667, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.482909, "activity_20": 1.255381, "activity_30": 1.109849}, "trend_signal": 1, "fair_value": 1.607372, "relative_strength": 90.036128, "rate_of_change": 3.0679316771615524, "market_dynamics": 0.801409, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.36, "close": 1.41, "volume": 812000}, "trend_line": 0.966, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.480364, "activity_20": 1.287762, "activity_30": 1.140129}, "trend_signal": 1, "fair_value": 1.589551, "relative_strength": 72.504224, "rate_of_change": 2.6930890527678697, "market_dynamics": 0.679883, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.38, "close": 1.39, "volume": 80000}, "trend_line": 0.991333, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.462364, "activity_20": 1.314714, "activity_30": 1.167484}, "trend_signal": 1, "fair_value": 1.571603, "relative_strength": 74.734541, "rate_of_change": 2.622463768115947, "market_dynamics": 0.503509, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.25, "close": 1.38, "volume": 398000}, "trend_line": 1.015667, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.442182, "activity_20": 1.337429, "activity_30": 1.192559}, "trend_signal": 1, "fair_value": 1.553526, "relative_strength": 73.645113, "rate_of_change": 2.454674665324374, "market_dynamics": 0.287927, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.35, "close": 1.37, "volume": 73000}, "trend_line": 1.039667, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.424909, "activity_20": 1.355905, "activity_30": 1.215419}, "trend_signal": 1, "fair_value": 1.535449, "relative_strength": 69.514216, "rate_of_change": 2.362979204798403, "market_dynamics": 0.094799, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.32, "close": 1.37, "volume": 207000}, "trend_line": 1.062667, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.410727, "activity_20": 1.371095, "activity_30": 1.236731}, "trend_signal": 1, "fair_value": 1.514936, "relative_strength": 64.466242, "rate_of_change": 2.212246805948456, "market_dynamics": -0.111193, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.33, "close": 1.4, "volume": 62000}, "trend_line": 1.088333, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.404364, "activity_20": 1.38619, "activity_30": 1.258495}, "trend_signal": 1, "fair_value": 1.497051, "relative_strength": 61.517452, "rate_of_change": 2.415243909898394, "market_dynamics": -0.342576, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.34, "close": 1.37, "volume": 100000}, "trend_line": 1.108667, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.394727, "activity_20": 1.395619, "activity_30": 1.276667}, "trend_signal": 1, "fair_value": 1.47891, "relative_strength": 53.380959, "rate_of_change": 1.8683619811215937, "market_dynamics": -0.567983, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.36, "close": 1.38, "volume": 110000}, "trend_line": 1.129667, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.388, "activity_20": 1.403048, "activity_30": 1.294172}, "trend_signal": 1, "fair_value": 1.460897, "relative_strength": 48.430204, "rate_of_change": 1.8941665982661977, "market_dynamics": -0.707264, "expectation": {"probability": 39.5484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.28, "close": 1.32, "volume": 148000}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.36, "activity_10": 1.371636, "activity_20": 1.401714, "activity_30": 1.306452}, "trend_signal": 1, "fair_value": 1.442436, "relative_strength": 43.830945, "rate_of_change": 1.799910947208331, "market_dynamics": -0.805244, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.32, "close": 1.32, "volume": 196000}, "trend_line": 1.170333, "activity_lines": {"activity_5": 1.344, "activity_10": 1.359455, "activity_20": 1.397286, "activity_30": 1.317419}, "trend_signal": 1, "fair_value": 1.424038, "relative_strength": 41.895452, "rate_of_change": 1.7680869565217527, "market_dynamics": -0.808131, "expectation": {"probability": 40.4679, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.28, "close": 1.35, "volume": 307000}, "trend_line": 1.193, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.355636, "activity_20": 1.392762, "activity_30": 1.329011}, "trend_signal": 1, "fair_value": 1.405769, "relative_strength": 35.769115, "rate_of_change": 1.9367991845056058, "market_dynamics": -0.734415, "expectation": {"probability": 39.0797, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.5, "high": 1.74, "low": 1.43, "close": 1.5, "volume": 854000}, "trend_line": 1.219667, "activity_lines": {"activity_5": 1.392, "activity_10": 1.380182, "activity_20": 1.399714, "activity_30": 1.348817}, "trend_signal": 1, "fair_value": 1.388462, "relative_strength": 31.41488, "rate_of_change": 2.2352891869237212, "market_dynamics": -0.50055, "expectation": {"probability": 39.7012, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.38, "close": 1.49, "volume": 3142000}, "trend_line": 1.246333, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.400909, "activity_20": 1.405095, "activity_30": 1.366258}, "trend_signal": 1, "fair_value": 1.371154, "relative_strength": 16.977108, "rate_of_change": 2.186334466702785, "market_dynamics": -0.257436, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.42, "close": 1.45, "volume": 343000}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.412364, "activity_20": 1.407381, "activity_30": 1.379398}, "trend_signal": 1, "fair_value": 1.35359, "relative_strength": 20.134454, "rate_of_change": 2.0594014601234267, "market_dynamics": -0.105863, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.36, "close": 1.41, "volume": 515000}, "trend_line": 1.294, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.415091, "activity_20": 1.406286, "activity_30": 1.388301}, "trend_signal": 1, "fair_value": 1.336474, "relative_strength": 17.839278, "rate_of_change": 1.7295597484276743, "market_dynamics": -0.022267, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.33, "close": 1.37, "volume": 878000}, "trend_line": 1.312667, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.409818, "activity_20": 1.40181, "activity_30": 1.393204}, "trend_signal": 1, "fair_value": 1.320256, "relative_strength": 14.285613, "rate_of_change": 1.442581143740339, "market_dynamics": -0.165898, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.37, "close": 1.41, "volume": 67000}, "trend_line": 1.334667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.412364, "activity_20": 1.401857, "activity_30": 1.399484}, "trend_signal": 1, "fair_value": 1.305, "relative_strength": 16.513081, "rate_of_change": 1.6759772280403193, "market_dynamics": -0.33565, "expectation": {"probability": 37.1855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.38, "close": 1.41, "volume": 239000}, "trend_line": 1.357, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.414182, "activity_20": 1.402, "activity_30": 1.404344}, "trend_signal": 1, "fair_value": 1.288462, "relative_strength": 13.821546, "rate_of_change": 1.6733012803942806, "market_dynamics": -0.442564, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.41, "high": 1.67, "low": 1.41, "close": 1.55, "volume": 791000}, "trend_line": 1.386333, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.440909, "activity_20": 1.415667, "activity_30": 1.416796}, "trend_signal": 1, "fair_value": 1.273077, "relative_strength": 31.346521, "rate_of_change": 2.1616064848931504, "market_dynamics": -0.327549, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.5, "close": 1.5, "volume": 212000}, "trend_line": 1.413, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.454364, "activity_20": 1.424571, "activity_30": 1.424129}, "trend_signal": 1, "fair_value": 1.256282, "relative_strength": 26.58254, "rate_of_change": 1.923563819082428, "market_dynamics": -0.234058, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.32, "close": 1.33, "volume": 311000}, "trend_line": 1.432, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.433636, "activity_20": 1.41719, "activity_30": 1.418774}, "trend_signal": 0, "fair_value": 1.23859, "relative_strength": 10.213451, "rate_of_change": 1.3446567586694909, "market_dynamics": -0.317082, "expectation": {"probability": 39.6463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.23, "close": 1.28, "volume": 199000}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.382, "activity_10": 1.404182, "activity_20": 1.405429, "activity_30": 1.408968}, "trend_signal": 0, "fair_value": 1.220513, "relative_strength": 2.904519, "rate_of_change": -0.20949720670390307, "market_dynamics": -0.469863, "expectation": {"probability": 39.0988, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.11, "close": 1.25, "volume": 167000}, "trend_line": 1.416, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.373273, "activity_20": 1.391333, "activity_30": 1.397419}, "trend_signal": 0, "fair_value": 1.202372, "relative_strength": -0.765487, "rate_of_change": -0.9097270818754459, "market_dynamics": -0.891667, "expectation": {"probability": 38.6615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.01, "close": 1.08, "volume": 295000}, "trend_line": 1.400667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.315818, "activity_20": 1.361667, "activity_30": 1.375742}, "trend_signal": 0, "fair_value": 1.184423, "relative_strength": -13.599146, "rate_of_change": -1.0828389830508347, "market_dynamics": -1.292084, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.19, "close": 1.23, "volume": 335000}, "trend_line": 1.391667, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.292364, "activity_20": 1.347667, "activity_30": 1.364731}, "trend_signal": 0, "fair_value": 1.167051, "relative_strength": -4.08215, "rate_of_change": -0.6425510131958644, "market_dynamics": -1.424926, "expectation": {"probability": 36.9676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.25, "close": 1.27, "volume": 61000}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.279455, "activity_20": 1.338143, "activity_30": 1.356882}, "trend_signal": 0, "fair_value": 1.149679, "relative_strength": -0.059557, "rate_of_change": -0.5988501559640391, "market_dynamics": -1.481852, "expectation": {"probability": 37.7454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.15, "close": 1.2, "volume": 44000}, "trend_line": 1.375667, "activity_lines": {"activity_5": 1.212, "activity_10": 1.255636, "activity_20": 1.322571, "activity_30": 1.345054}, "trend_signal": 0, "fair_value": 1.132244, "relative_strength": -2.733935, "rate_of_change": -0.5541688082334443, "market_dynamics": -1.516707, "expectation": {"probability": 39.2075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.13, "close": 1.2, "volume": 125000}, "trend_line": 1.367333, "activity_lines": {"activity_5": 1.21, "activity_10": 1.235636, "activity_20": 1.30781, "activity_30": 1.33372}, "trend_signal": 0, "fair_value": 1.114936, "relative_strength": -5.878213, "rate_of_change": -0.6058152154554891, "market_dynamics": -1.485966, "expectation": {"probability": 39.1512, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.22, "high": 1.51, "low": 1.22, "close": 1.3, "volume": 1818000}, "trend_line": 1.359, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.237636, "activity_20": 1.303429, "activity_30": 1.329376}, "trend_signal": 0, "fair_value": 1.098526, "relative_strength": -0.986062, "rate_of_change": -0.6094345708031566, "market_dynamics": -1.281024, "expectation": {"probability": 37.6269, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.35, "close": 1.36, "volume": 0}, "trend_line": 1.355, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.255091, "activity_20": 1.304857, "activity_30": 1.329441}, "trend_signal": 0, "fair_value": 1.0825, "relative_strength": 2.200364, "rate_of_change": -0.2943340691685065, "market_dynamics": -1.062397, "expectation": {"probability": 34.9278, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.35, "close": 1.38, "volume": 110000}, "trend_line": 1.354, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.278727, "activity_20": 1.308, "activity_30": 1.331054}, "trend_signal": 0, "fair_value": 1.066603, "relative_strength": -1.337197, "rate_of_change": -0.07380073800737195, "market_dynamics": -0.732606, "expectation": {"probability": 39.5205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.28, "close": 1.35, "volume": 216000}, "trend_line": 1.352667, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.296, "activity_20": 1.308143, "activity_30": 1.330796}, "trend_signal": 0, "fair_value": 1.050641, "relative_strength": -10.24921, "rate_of_change": -0.0984490398818337, "market_dynamics": -0.391281, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.3, "close": 1.36, "volume": 104000}, "trend_line": 1.352, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.313818, "activity_20": 1.309952, "activity_30": 1.331269}, "trend_signal": 0, "fair_value": 1.034744, "relative_strength": -13.33491, "rate_of_change": -0.04930999277722995, "market_dynamics": -0.302212, "expectation": {"probability": 39.7495, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.21, "close": 1.3, "volume": 240000}, "trend_line": 1.349667, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.318727, "activity_20": 1.306667, "activity_30": 1.327914}, "trend_signal": 0, "fair_value": 1.019038, "relative_strength": -15.572207, "rate_of_change": -0.1725591715976435, "market_dynamics": -0.204459, "expectation": {"probability": 42.5213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.27, "close": 1.34, "volume": 272000}, "trend_line": 1.348667, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.326909, "activity_20": 1.307905, "activity_30": 1.32729}, "trend_signal": 0, "fair_value": 1.004551, "relative_strength": -17.915602, "rate_of_change": -0.07409235018711208, "market_dynamics": -0.019645, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.26, "close": 1.28, "volume": 135000}, "trend_line": 1.344667, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.322182, "activity_20": 1.303762, "activity_30": 1.32286}, "trend_signal": 0, "fair_value": 0.988526, "relative_strength": -20.990787, "rate_of_change": -0.29658915062057595, "market_dynamics": 0.065009, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.29, "close": 1.31, "volume": 129000}, "trend_line": 1.342667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.322727, "activity_20": 1.302905, "activity_30": 1.320624}, "trend_signal": 0, "fair_value": 0.973846, "relative_strength": -18.444816, "rate_of_change": -0.1487357092871322, "market_dynamics": 0.198064, "expectation": {"probability": 40.2192, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.16, "close": 1.28, "volume": 503000}, "trend_line": 1.339333, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.315818, "activity_20": 1.299667, "activity_30": 1.316581}, "trend_signal": 0, "fair_value": 0.958462, "relative_strength": -19.54686, "rate_of_change": -0.2483117556326288, "market_dynamics": 0.362939, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.2, "close": 1.23, "volume": 549000}, "trend_line": 1.336333, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.298364, "activity_20": 1.292286, "activity_30": 1.309527}, "trend_signal": 0, "fair_value": 0.942949, "relative_strength": -20.939166, "rate_of_change": -0.2239920915858949, "market_dynamics": 0.236504, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.11, "close": 1.24, "volume": 497000}, "trend_line": 1.333667, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.284, "activity_20": 1.287381, "activity_30": 1.303312}, "trend_signal": 0, "fair_value": 0.928141, "relative_strength": -13.290069, "rate_of_change": -0.1995011722377624, "market_dynamics": 0.143672, "expectation": {"probability": 40.1904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.16, "close": 1.25, "volume": 187000}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.273636, "activity_20": 1.284667, "activity_30": 1.297914}, "trend_signal": 0, "fair_value": 0.913718, "relative_strength": -14.96331, "rate_of_change": -0.24998744064297523, "market_dynamics": 0.013894, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.21, "close": 1.32, "volume": 197000}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.278364, "activity_20": 1.289, "activity_30": 1.297247}, "trend_signal": 0, "fair_value": 0.905833, "relative_strength": -13.089768, "rate_of_change": -0.4510148962703327, "market_dynamics": -0.040648, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.23, "close": 1.31, "volume": 42000}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.281818, "activity_20": 1.29219, "activity_30": 1.296323}, "trend_signal": 0, "fair_value": 0.894744, "relative_strength": -16.154701, "rate_of_change": -0.4530582564959119, "market_dynamics": -0.097774, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.23, "close": 1.27, "volume": 104000}, "trend_line": 1.312333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.278909, "activity_20": 1.291286, "activity_30": 1.293204}, "trend_signal": 0, "fair_value": 0.883654, "relative_strength": -19.633477, "rate_of_change": -0.4551202162124445, "market_dynamics": -0.275568, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.24, "close": 1.26, "volume": 70000}, "trend_line": 1.307333, "activity_lines": {"activity_5": 1.28, "activity_10": 1.274727, "activity_20": 1.288524, "activity_30": 1.289828}, "trend_signal": 0, "fair_value": 0.883782, "relative_strength": -21.241199, "rate_of_change": -0.3810008587759276, "market_dynamics": -0.50143, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.22, "close": 1.22, "volume": 412000}, "trend_line": 1.302333, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.264727, "activity_20": 1.28181, "activity_30": 1.284194}, "trend_signal": 0, "fair_value": 0.887308, "relative_strength": -23.905999, "rate_of_change": -0.3824580271438199, "market_dynamics": -0.823884, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.2, "close": 1.24, "volume": 182000}, "trend_line": 1.296667, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.259455, "activity_20": 1.277238, "activity_30": 1.280172}, "trend_signal": 0, "fair_value": 0.890641, "relative_strength": -20.959054, "rate_of_change": -0.4350653788239988, "market_dynamics": -1.050935, "expectation": {"probability": 42.4827, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.31, "close": 1.35, "volume": 194000}, "trend_line": 1.294667, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.275455, "activity_20": 1.282952, "activity_30": 1.283613}, "trend_signal": 0, "fair_value": 0.895064, "relative_strength": -15.135431, "rate_of_change": -0.15424160559341774, "market_dynamics": -0.737424, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.28, "close": 1.34, "volume": 273000}, "trend_line": 1.287667, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.288364, "activity_20": 1.287, "activity_30": 1.286538}, "trend_signal": 0, "fair_value": 0.899744, "relative_strength": -15.542966, "rate_of_change": -0.5406795724306032, "market_dynamics": -0.308858, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.3, "close": 1.35, "volume": 119000}, "trend_line": 1.282667, "activity_lines": {"activity_5": 1.324, "activity_10": 1.301091, "activity_20": 1.29181, "activity_30": 1.290559}, "trend_signal": 1, "fair_value": 0.903333, "relative_strength": -13.02266, "rate_of_change": -0.3882991487705978, "market_dynamics": 0.139548, "expectation": {"probability": 37.9882, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.29, "close": 1.34, "volume": 55000}, "trend_line": 1.283, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.31, "activity_20": 1.295714, "activity_30": 1.294258}, "trend_signal": 1, "fair_value": 0.907308, "relative_strength": -15.551121, "rate_of_change": 0.025961531714772165, "market_dynamics": 0.581986, "expectation": {"probability": 39.3112, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.3, "close": 1.35, "volume": 9000}, "trend_line": 1.285333, "activity_lines": {"activity_5": 1.346, "activity_10": 1.319091, "activity_20": 1.300762, "activity_30": 1.298581}, "trend_signal": 1, "fair_value": 0.910769, "relative_strength": -12.927219, "rate_of_change": 0.18183943881528766, "market_dynamics": 0.687509, "expectation": {"probability": 37.8456, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.34, "close": 1.48, "volume": 659000}, "trend_line": 1.293, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.351273, "activity_20": 1.31819, "activity_30": 1.31114}, "trend_signal": 1, "fair_value": 0.915513, "relative_strength": -4.981865, "rate_of_change": 0.5964991173493459, "market_dynamics": 0.927395, "expectation": {"probability": 38.7628, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5, "high": 1.86, "low": 1.49, "close": 1.65, "volume": 1505000}, "trend_line": 1.312, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.411273, "activity_20": 1.351238, "activity_30": 1.334172}, "trend_signal": 1, "fair_value": 0.921026, "relative_strength": 3.415978, "rate_of_change": 1.4694508894044955, "market_dynamics": 1.160499, "expectation": {"probability": 39.9749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.67, "close": 1.69, "volume": 94000}, "trend_line": 1.327333, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.471636, "activity_20": 1.386429, "activity_30": 1.358559}, "trend_signal": 1, "fair_value": 0.927051, "relative_strength": 4.027057, "rate_of_change": 1.168673780487808, "market_dynamics": 1.364952, "expectation": {"probability": 40.94, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.56, "close": 1.69, "volume": 148000}, "trend_line": 1.341333, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.524182, "activity_20": 1.419952, "activity_30": 1.381957}, "trend_signal": 1, "fair_value": 0.933397, "relative_strength": 8.151087, "rate_of_change": 1.0547466234923726, "market_dynamics": 1.511592, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.6, "close": 1.62, "volume": 446000}, "trend_line": 1.355333, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.555455, "activity_20": 1.444857, "activity_30": 1.399935}, "trend_signal": 1, "fair_value": 0.939872, "relative_strength": 2.671942, "rate_of_change": 1.0437378339308574, "market_dynamics": 1.440783, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.57, "close": 1.6, "volume": 198000}, "trend_line": 1.368667, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.576182, "activity_20": 1.466381, "activity_30": 1.41572}, "trend_signal": 1, "fair_value": 0.94609, "relative_strength": 0.270711, "rate_of_change": 0.9838172611454292, "market_dynamics": 1.270757, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.62, "high": 1.89, "low": 1.61, "close": 1.86, "volume": 1145000}, "trend_line": 1.387333, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.639636, "activity_20": 1.511143, "activity_30": 1.447419}, "trend_signal": 1, "fair_value": 0.953718, "relative_strength": 16.402351, "rate_of_change": 1.3638087277621107, "market_dynamics": 1.321592, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.13, "high": 2.35, "low": 2.01, "close": 2.17, "volume": 2003000}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.868, "activity_10": 1.75, "activity_20": 1.582429, "activity_30": 1.497914}, "trend_signal": 1, "fair_value": 0.963333, "relative_strength": 36.80934, "rate_of_change": 1.9461801888948174, "market_dynamics": 1.411944, "expectation": {"probability": 40.922, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.09, "close": 2.23, "volume": 305000}, "trend_line": 1.442667, "activity_lines": {"activity_5": 2.015333, "activity_10": 1.856364, "activity_20": 1.655, "activity_30": 1.550538}, "trend_signal": 1, "fair_value": 0.97359, "relative_strength": 38.20256, "rate_of_change": 2.0033471608171385, "market_dynamics": 1.464432, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.17, "close": 2.25, "volume": 47000}, "trend_line": 1.472667, "activity_lines": {"activity_5": 2.133333, "activity_10": 1.950182, "activity_20": 1.72481, "activity_30": 1.602624}, "trend_signal": 1, "fair_value": 0.98391, "relative_strength": 33.939293, "rate_of_change": 2.0794819594542626, "market_dynamics": 1.572603, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.14, "close": 2.16, "volume": 221000}, "trend_line": 1.499333, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.011273, "activity_20": 1.781619, "activity_30": 1.646968}, "trend_signal": 1, "fair_value": 0.993782, "relative_strength": 27.535151, "rate_of_change": 1.810728426725124, "market_dynamics": 1.488902, "expectation": {"probability": 44.124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.16, "high": 2.14, "low": 2.01, "close": 2.07, "volume": 93000}, "trend_line": 1.525, "activity_lines": {"activity_5": 2.158, "activity_10": 2.043636, "activity_20": 1.82581, "activity_30": 1.683785}, "trend_signal": 1, "fair_value": 1.003141, "relative_strength": 23.927681, "rate_of_change": 1.711894555779129, "market_dynamics": 1.275488, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.99, "close": 2.05, "volume": 231000}, "trend_line": 1.548667, "activity_lines": {"activity_5": 2.116, "activity_10": 2.064727, "activity_20": 1.864286, "activity_30": 1.717656}, "trend_signal": 1, "fair_value": 1.0125, "relative_strength": 17.796492, "rate_of_change": 1.5519344262295152, "market_dynamics": 1.079694, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.99, "close": 1.99, "volume": 269000}, "trend_line": 1.572333, "activity_lines": {"activity_5": 2.062, "activity_10": 2.068364, "activity_20": 1.893286, "activity_30": 1.746129}, "trend_signal": 1, "fair_value": 1.021731, "relative_strength": 17.784761, "rate_of_change": 1.52815292118964, "market_dynamics": 0.817188, "expectation": {"probability": 42.108, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.75, "close": 1.77, "volume": 768000}, "trend_line": 1.587667, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.026545, "activity_20": 1.897667, "activity_30": 1.758882}, "trend_signal": 1, "fair_value": 1.029744, "relative_strength": 9.016119, "rate_of_change": 0.9752387057957798, "market_dynamics": 0.446069, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.6, "close": 1.79, "volume": 435000}, "trend_line": 1.604667, "activity_lines": {"activity_5": 1.878, "activity_10": 1.985636, "activity_20": 1.901429, "activity_30": 1.771935}, "trend_signal": 1, "fair_value": 1.038077, "relative_strength": 6.339989, "rate_of_change": 1.0707535018363503, "market_dynamics": 0.098838, "expectation": {"probability": 40.9068, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.79, "high": 1.97, "low": 1.79, "close": 1.88, "volume": 250000}, "trend_line": 1.626333, "activity_lines": {"activity_5": 1.86, "activity_10": 1.957636, "activity_20": 1.911667, "activity_30": 1.789699}, "trend_signal": 1, "fair_value": 1.047308, "relative_strength": 12.651309, "rate_of_change": 1.3501866742445605, "market_dynamics": -0.221395, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.86, "high": 2.05, "low": 1.85, "close": 1.96, "volume": 74000}, "trend_line": 1.650333, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.943818, "activity_20": 1.926952, "activity_30": 1.811226}, "trend_signal": 1, "fair_value": 1.056859, "relative_strength": 15.714597, "rate_of_change": 1.4757125385760494, "market_dynamics": -0.453295, "expectation": {"probability": 41.1543, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.86, "close": 1.92, "volume": 14000}, "trend_line": 1.672667, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.926545, "activity_20": 1.935524, "activity_30": 1.828624}, "trend_signal": 1, "fair_value": 1.065513, "relative_strength": 12.194481, "rate_of_change": 1.3533026364982008, "market_dynamics": -0.54977, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.94, "close": 1.96, "volume": 122000}, "trend_line": 1.694, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.922182, "activity_20": 1.945143, "activity_30": 1.847161}, "trend_signal": 1, "fair_value": 1.074038, "relative_strength": 20.684068, "rate_of_change": 1.2753883468735885, "market_dynamics": -0.549002, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.98, "close": 2.01, "volume": 19000}, "trend_line": 1.717333, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.932182, "activity_20": 1.956619, "activity_30": 1.867548}, "trend_signal": 1, "fair_value": 1.083654, "relative_strength": 20.372323, "rate_of_change": 1.3773907910271574, "market_dynamics": -0.556386, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.93, "close": 2.02, "volume": 176000}, "trend_line": 1.742333, "activity_lines": {"activity_5": 1.988, "activity_10": 1.946727, "activity_20": 1.966524, "activity_30": 1.887075}, "trend_signal": 1, "fair_value": 1.092179, "relative_strength": 19.459494, "rate_of_change": 1.4557456241742233, "market_dynamics": -0.569406, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.98, "close": 1.98, "volume": 3000}, "trend_line": 1.766333, "activity_lines": {"activity_5": 1.99, "activity_10": 1.954909, "activity_20": 1.970857, "activity_30": 1.902409}, "trend_signal": 1, "fair_value": 1.099231, "relative_strength": 17.108506, "rate_of_change": 1.377463435520077, "market_dynamics": -0.614595, "expectation": {"probability": 44.8589, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.9, "close": 1.9, "volume": 31000}, "trend_line": 1.789, "activity_lines": {"activity_5": 1.964, "activity_10": 1.949818, "activity_20": 1.96619, "activity_30": 1.911032}, "trend_signal": 1, "fair_value": 1.10641, "relative_strength": 12.988301, "rate_of_change": 1.2832801062993215, "market_dynamics": -0.713767, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 1.811, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.946364, "activity_20": 1.960524, "activity_30": 1.918194}, "trend_signal": 1, "fair_value": 1.114295, "relative_strength": 12.019408, "rate_of_change": 1.2297372833985478, "market_dynamics": -0.800765, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.85, "high": 2.05, "low": 1.8, "close": 1.9, "volume": 78000}, "trend_line": 1.829333, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.940545, "activity_20": 1.953524, "activity_30": 1.923935}, "trend_signal": 1, "fair_value": 1.122051, "relative_strength": 9.557444, "rate_of_change": 1.012313638873559, "market_dynamics": -0.879182, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.8, "close": 1.83, "volume": 91000}, "trend_line": 1.845667, "activity_lines": {"activity_5": 1.882, "activity_10": 1.92, "activity_20": 1.938429, "activity_30": 1.923978}, "trend_signal": 1, "fair_value": 1.129038, "relative_strength": 5.739708, "rate_of_change": 0.8928937487051208, "market_dynamics": -0.997032, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.8, "close": 1.88, "volume": 271000}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.909455, "activity_20": 1.928238, "activity_30": 1.926194}, "trend_signal": 1, "fair_value": 1.13609, "relative_strength": 5.877291, "rate_of_change": 0.9571607445980213, "market_dynamics": -0.953013, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.82, "high": 1.99, "low": 1.8, "close": 1.92, "volume": 81000}, "trend_line": 1.882667, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.907636, "activity_20": 1.923238, "activity_30": 1.929849}, "trend_signal": 1, "fair_value": 1.143397, "relative_strength": 8.295712, "rate_of_change": 1.0376030478717537, "market_dynamics": -0.843035, "expectation": {"probability": 41.7786, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.92, "high": 1.9, "low": 1.72, "close": 1.8, "volume": 446000}, "trend_line": 1.897667, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.884, "activity_20": 1.908286, "activity_30": 1.924516}, "trend_signal": 0, "fair_value": 1.150641, "relative_strength": -0.792708, "rate_of_change": 0.7967420685654927, "market_dynamics": -0.887834, "expectation": {"probability": 47.5339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.8, "close": 1.87, "volume": 69000}, "trend_line": 1.910667, "activity_lines": {"activity_5": 1.86, "activity_10": 1.876, "activity_20": 1.902143, "activity_30": 1.922731}, "trend_signal": 0, "fair_value": 1.158141, "relative_strength": 6.117796, "rate_of_change": 0.6850516976898423, "market_dynamics": -0.881805, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.84, "close": 1.89, "volume": 21000}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.874182, "activity_20": 1.899286, "activity_30": 1.921398}, "trend_signal": 0, "fair_value": 1.166154, "relative_strength": 6.868826, "rate_of_change": 0.4187019506800509, "market_dynamics": -0.999529, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.89, "close": 1.88, "volume": 3000}, "trend_line": 1.925, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.872909, "activity_20": 1.896333, "activity_30": 1.918903}, "trend_signal": 0, "fair_value": 1.174423, "relative_strength": 6.514551, "rate_of_change": 0.33007290999429, "market_dynamics": -1.183644, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.8, "close": 1.94, "volume": 108000}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.884364, "activity_20": 1.899905, "activity_30": 1.919871}, "trend_signal": 0, "fair_value": 1.182885, "relative_strength": 8.512181, "rate_of_change": 0.4328831168831129, "market_dynamics": -1.095911, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.89, "close": 1.88, "volume": 157000}, "trend_line": 1.942, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.884182, "activity_20": 1.898, "activity_30": 1.91643}, "trend_signal": 0, "fair_value": 1.190962, "relative_strength": 8.173135, "rate_of_change": 0.4482931807402025, "market_dynamics": -1.044804, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.88, "close": 1.95, "volume": 47000}, "trend_line": 1.953667, "activity_lines": {"activity_5": 1.916, "activity_10": 1.897091, "activity_20": 1.902238, "activity_30": 1.916946}, "trend_signal": 0, "fair_value": 1.199615, "relative_strength": 12.74212, "rate_of_change": 0.6007723995880584, "market_dynamics": -0.8536, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.9, "close": 1.9, "volume": 77000}, "trend_line": 1.955, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.9, "activity_20": 1.900952, "activity_30": 1.913484}, "trend_signal": 0, "fair_value": 1.207949, "relative_strength": 10.050449, "rate_of_change": 0.06823066571734224, "market_dynamics": -0.663512, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.9, "close": 1.92, "volume": 21000}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.905273, "activity_20": 1.901476, "activity_30": 1.911226}, "trend_signal": 0, "fair_value": 1.215897, "relative_strength": 11.956101, "rate_of_change": -0.42624040920716855, "market_dynamics": -0.524966, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.84, "close": 1.88, "volume": 49000}, "trend_line": 1.935, "activity_lines": {"activity_5": 1.904, "activity_10": 1.902545, "activity_20": 1.898381, "activity_30": 1.906925}, "trend_signal": 0, "fair_value": 1.22359, "relative_strength": 8.26825, "rate_of_change": -0.5993320891554577, "market_dynamics": -0.370348, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.88, "close": 1.91, "volume": 54000}, "trend_line": 1.923667, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.906, "activity_20": 1.898333, "activity_30": 1.905312}, "trend_signal": 0, "fair_value": 1.231218, "relative_strength": 6.267313, "rate_of_change": -0.5856847545219658, "market_dynamics": -0.284929, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.69, "close": 1.8, "volume": 256000}, "trend_line": 1.911667, "activity_lines": {"activity_5": 1.868, "activity_10": 1.887455, "activity_20": 1.888048, "activity_30": 1.897333}, "trend_signal": 0, "fair_value": 1.238526, "relative_strength": -1.158424, "rate_of_change": -0.6238085905720694, "market_dynamics": -0.301859, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.75, "close": 1.83, "volume": 116000}, "trend_line": 1.903667, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.875636, "activity_20": 1.881619, "activity_30": 1.892065}, "trend_signal": 0, "fair_value": 1.245897, "relative_strength": 0.904293, "rate_of_change": -0.41848292615816496, "market_dynamics": -0.442644, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 18000}, "trend_line": 1.896, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.863091, "activity_20": 1.875143, "activity_30": 1.886667}, "trend_signal": 0, "fair_value": 1.253269, "relative_strength": 0.793348, "rate_of_change": -0.4027490101997928, "market_dynamics": -0.651423, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.74, "close": 1.74, "volume": 49000}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.837091, "activity_20": 1.86181, "activity_30": 1.876602}, "trend_signal": 0, "fair_value": 1.260513, "relative_strength": -6.158062, "rate_of_change": -0.4395042194092787, "market_dynamics": -0.951704, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.67, "close": 1.78, "volume": 81000}, "trend_line": 1.888, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.822, "activity_20": 1.853048, "activity_30": 1.869656}, "trend_signal": 0, "fair_value": 1.268141, "relative_strength": -2.795338, "rate_of_change": 0.01764082330198688, "market_dynamics": -1.170929, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.5, "close": 1.69, "volume": 224000}, "trend_line": 1.884667, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.792364, "activity_20": 1.836286, "activity_30": 1.856882}, "trend_signal": 0, "fair_value": 1.275449, "relative_strength": -6.788182, "rate_of_change": -0.1765360169491424, "market_dynamics": -1.341912, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.69, "close": 1.69, "volume": 33000}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.767455, "activity_20": 1.820524, "activity_30": 1.844323}, "trend_signal": 0, "fair_value": 1.283077, "relative_strength": -5.575748, "rate_of_change": -0.3360805914254381, "market_dynamics": -1.471626, "expectation": {"probability": 51.6749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8db2c31-0041-4849-b2bd-74d52e611208/", "share_image": "https://sharemaestro.com/terminal/f8db2c31-0041-4849-b2bd-74d52e611208/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}