{"ticker": {"uuid": "f8dc3ac0-38ae-4929-ad54-226826084696", "symbol": "XLRE", "name": "SELECT SECTOR SPDR TRUST STATE STREET REAL ESTATE SELECT SECTOR S", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLRE rose 2.29%, moving from 43.45 to 44.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.42 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 54.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.45"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.42"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.73, "high": 45.125, "low": 44.05, "close": 44.45, "volume": 22398007}, "trend_line": 42.635391, "activity_lines": {"activity_5": 44.575174, "activity_10": 44.382877, "activity_20": 43.861721, "activity_30": 43.391485}, "trend_signal": 1, "fair_value": 38.953827, "relative_strength": -4.417034, "rate_of_change": 0.3455564719065974, "market_dynamics": 0.93279, "expectation": {"probability": 54.0952, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.220477, "high": 35.366242, "low": 34.450655, "close": 35.165815, "volume": 29150728}, "trend_line": 34.007611, "activity_lines": {"activity_5": 34.787433, "activity_10": 34.222471, "activity_20": 33.796819, "activity_30": 33.829755}, "trend_signal": 0, "fair_value": 35.632763, "relative_strength": -9.163247, "rate_of_change": 0.19087688112672996, "market_dynamics": 1.273691, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.266028, "high": 35.712343, "low": 34.482541, "close": 34.518983, "volume": 28039962}, "trend_line": 34.055318, "activity_lines": {"activity_5": 34.831163, "activity_10": 34.361713, "activity_20": 33.896477, "activity_30": 33.862747}, "trend_signal": 0, "fair_value": 35.662496, "relative_strength": -11.35125, "rate_of_change": 0.14028330305237438, "market_dynamics": 1.294024, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.619196, "high": 34.951723, "low": 33.634644, "close": 33.771937, "volume": 29716574}, "trend_line": 34.049752, "activity_lines": {"activity_5": 34.502584, "activity_10": 34.331528, "activity_20": 33.914631, "activity_30": 33.844464}, "trend_signal": 0, "fair_value": 35.686172, "relative_strength": -10.930204, "rate_of_change": -0.016343996552907643, "market_dynamics": 1.255597, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.87215, "high": 34.427879, "low": 33.699054, "close": 34.063467, "volume": 21599582}, "trend_line": 34.00373, "activity_lines": {"activity_5": 34.308838, "activity_10": 34.325966, "activity_20": 33.954305, "activity_30": 33.845349}, "trend_signal": 0, "fair_value": 35.715098, "relative_strength": -9.544111, "rate_of_change": -0.13516104317000804, "market_dynamics": 0.98893, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.017915, "high": 34.017915, "low": 32.605817, "close": 32.970229, "volume": 21988691}, "trend_line": 33.931421, "activity_lines": {"activity_5": 33.774974, "activity_10": 34.106158, "activity_20": 33.880223, "activity_30": 33.778672}, "trend_signal": 0, "fair_value": 35.736805, "relative_strength": -10.225681, "rate_of_change": -0.21265020043388497, "market_dynamics": 0.555908, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.915567, "high": 33.73094, "low": 32.409945, "close": 33.207097, "volume": 24583547}, "trend_line": 33.83326, "activity_lines": {"activity_5": 33.477977, "activity_10": 33.938904, "activity_20": 33.832302, "activity_30": 33.731941}, "trend_signal": 0, "fair_value": 35.756491, "relative_strength": -9.899662, "rate_of_change": -0.28929233467704607, "market_dynamics": 0.279875, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.316421, "high": 34.081688, "low": 33.316421, "close": 33.708165, "volume": 19084998}, "trend_line": 33.733583, "activity_lines": {"activity_5": 33.478585, "activity_10": 33.877285, "activity_20": 33.833372, "activity_30": 33.72387}, "trend_signal": 0, "fair_value": 35.781079, "relative_strength": -10.41981, "rate_of_change": -0.2946124612289794, "market_dynamics": 0.092937, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.653503, "high": 33.71272, "low": 33.024891, "close": 33.361973, "volume": 17206594}, "trend_line": 33.647453, "activity_lines": {"activity_5": 33.417849, "activity_10": 33.733839, "activity_20": 33.798209, "activity_30": 33.699896}, "trend_signal": 0, "fair_value": 35.807146, "relative_strength": -9.804566, "rate_of_change": -0.25532419725471867, "market_dynamics": -0.167838, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.398414, "high": 33.708165, "low": 32.952008, "close": 33.516848, "volume": 19278087}, "trend_line": 33.581717, "activity_lines": {"activity_5": 33.43607, "activity_10": 33.636276, "activity_20": 33.778673, "activity_30": 33.691469}, "trend_signal": 0, "fair_value": 35.833941, "relative_strength": -8.897648, "rate_of_change": -0.19536694203867713, "market_dynamics": -0.273403, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.520134, "high": 33.526195, "low": 31.692598, "close": 31.7477, "volume": 25883340}, "trend_line": 33.50121, "activity_lines": {"activity_5": 32.901016, "activity_10": 33.233614, "activity_20": 33.593235, "activity_30": 33.573146}, "trend_signal": 0, "fair_value": 35.853176, "relative_strength": -10.740739, "rate_of_change": -0.23973461511809305, "market_dynamics": -0.480513, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.591578, "high": 31.720149, "low": 30.727494, "close": 31.28852, "volume": 35904867}, "trend_line": 33.386881, "activity_lines": {"activity_5": 32.294404, "activity_10": 32.812759, "activity_20": 33.373747, "activity_30": 33.430392}, "trend_signal": 0, "fair_value": 35.860113, "relative_strength": -11.063906, "rate_of_change": -0.34126827060872694, "market_dynamics": -0.616118, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.169133, "high": 31.325254, "low": 29.956898, "close": 30.820156, "volume": 45188621}, "trend_line": 33.336082, "activity_lines": {"activity_5": 31.659575, "activity_10": 32.377243, "activity_20": 33.120017, "activity_30": 33.264796}, "trend_signal": 0, "fair_value": 35.86139, "relative_strength": -12.531292, "rate_of_change": -0.15215257753488537, "market_dynamics": -0.654195, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.645668, "high": 31.97729, "low": 30.618117, "close": 31.536477, "volume": 28074444}, "trend_line": 33.305279, "activity_lines": {"activity_5": 31.456054, "activity_10": 32.139219, "activity_20": 32.943321, "activity_30": 33.148693}, "trend_signal": 0, "fair_value": 35.871617, "relative_strength": -10.655916, "rate_of_change": -0.09240138058215361, "market_dynamics": -0.762222, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.729332, "high": 32.115044, "low": 30.067101, "close": 30.076285, "volume": 42205279}, "trend_line": 33.239842, "activity_lines": {"activity_5": 30.887503, "activity_10": 31.676351, "activity_20": 32.630771, "activity_30": 32.940371}, "trend_signal": 0, "fair_value": 35.875035, "relative_strength": -12.461122, "rate_of_change": -0.19647636039919003, "market_dynamics": -0.757653, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.819144, "high": 30.393119, "low": 29.479351, "close": 29.708941, "volume": 41926500}, "trend_line": 33.105919, "activity_lines": {"activity_5": 30.425874, "activity_10": 31.219186, "activity_20": 32.298169, "activity_30": 32.712571}, "trend_signal": 0, "fair_value": 35.883965, "relative_strength": -11.048331, "rate_of_change": -0.4028990270170445, "market_dynamics": -0.803296, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.883429, "high": 32.716569, "low": 29.378331, "close": 32.243614, "volume": 41363527}, "trend_line": 33.064906, "activity_lines": {"activity_5": 30.945053, "activity_10": 31.282168, "activity_20": 32.22498, "activity_30": 32.656938}, "trend_signal": 0, "fair_value": 35.901276, "relative_strength": -8.524384, "rate_of_change": -0.1238841912227222, "market_dynamics": -0.635007, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.188512, "high": 32.20688, "low": 31.173725, "close": 31.582395, "volume": 34613785}, "trend_line": 33.01689, "activity_lines": {"activity_5": 31.180153, "activity_10": 31.242445, "activity_20": 32.097211, "activity_30": 32.561292}, "trend_signal": 0, "fair_value": 35.904357, "relative_strength": -11.271654, "rate_of_change": -0.14521740966087746, "market_dynamics": -0.469877, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.334438, "high": 33.364931, "low": 31.128541, "close": 33.033403, "volume": 31454888}, "trend_line": 32.999797, "activity_lines": {"activity_5": 31.848107, "activity_10": 31.505193, "activity_20": 32.11281, "activity_30": 32.562358}, "trend_signal": 0, "fair_value": 35.919768, "relative_strength": -9.005439, "rate_of_change": -0.05177047262778411, "market_dynamics": -0.229747, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.978302, "high": 33.497175, "low": 32.711978, "close": 33.354829, "volume": 15100913}, "trend_line": 32.976276, "activity_lines": {"activity_5": 32.523407, "activity_10": 31.832356, "activity_20": 32.165228, "activity_30": 32.585263}, "trend_signal": 0, "fair_value": 35.937878, "relative_strength": -8.735428, "rate_of_change": -0.07127619603236451, "market_dynamics": 0.00945, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.373197, "high": 34.934408, "low": 33.226259, "close": 34.906858, "volume": 32119952}, "trend_line": 33.013812, "activity_lines": {"activity_5": 33.497481, "activity_10": 32.444651, "activity_20": 32.370568, "activity_30": 32.709817}, "trend_signal": 0, "fair_value": 35.963225, "relative_strength": -5.048509, "rate_of_change": 0.11382728601617388, "market_dynamics": 0.269975, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.714002, "high": 35.310293, "low": 34.447678, "close": 34.805838, "volume": 33486825}, "trend_line": 33.058507, "activity_lines": {"activity_5": 34.091354, "activity_10": 32.98114, "activity_20": 32.568345, "activity_30": 32.825431}, "trend_signal": 0, "fair_value": 35.993559, "relative_strength": -5.276543, "rate_of_change": 0.13538273011307286, "market_dynamics": 0.594284, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.723186, "high": 37.423163, "low": 34.635941, "close": 36.734394, "volume": 34222739}, "trend_line": 33.193954, "activity_lines": {"activity_5": 35.157264, "activity_10": 33.804325, "activity_20": 32.951508, "activity_30": 33.062585}, "trend_signal": 0, "fair_value": 36.035352, "relative_strength": -2.141024, "rate_of_change": 0.409719047505682, "market_dynamics": 0.864665, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.875394, "high": 37.135276, "low": 36.35563, "close": 36.875394, "volume": 29427151}, "trend_line": 33.34944, "activity_lines": {"activity_5": 35.926707, "activity_10": 34.545614, "activity_20": 33.337549, "activity_30": 33.300097}, "trend_signal": 0, "fair_value": 36.07837, "relative_strength": -2.421195, "rate_of_change": 0.46841662791966077, "market_dynamics": 1.076548, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.921801, "high": 37.590069, "low": 36.842908, "close": 37.181683, "volume": 16003702}, "trend_line": 33.481751, "activity_lines": {"activity_5": 36.542114, "activity_10": 35.245521, "activity_20": 33.737983, "activity_30": 33.547339}, "trend_signal": 1, "fair_value": 36.119851, "relative_strength": -1.726496, "rate_of_change": 0.39674129460645036, "market_dynamics": 1.057309, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.09815, "high": 37.543662, "low": 36.121643, "close": 36.467008, "volume": 26964144}, "trend_line": 33.580917, "activity_lines": {"activity_5": 36.664172, "activity_10": 35.686298, "activity_20": 34.055504, "activity_30": 33.739936}, "trend_signal": 1, "fair_value": 36.161597, "relative_strength": -1.835692, "rate_of_change": 0.2961792529906717, "market_dynamics": 1.03403, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.439163, "high": 37.005335, "low": 36.262815, "close": 36.699045, "volume": 22991494}, "trend_line": 33.670674, "activity_lines": {"activity_5": 36.759566, "activity_10": 36.046389, "activity_20": 34.378472, "activity_30": 33.941106}, "trend_signal": 1, "fair_value": 36.201169, "relative_strength": -2.712719, "rate_of_change": 0.26728573254863397, "market_dynamics": 0.915379, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.522697, "high": 36.708327, "low": 35.351743, "close": 35.919399, "volume": 34962397}, "trend_line": 33.779001, "activity_lines": {"activity_5": 36.468864, "activity_10": 36.183719, "activity_20": 34.61056, "activity_30": 34.086185}, "trend_signal": 1, "fair_value": 36.233158, "relative_strength": -5.554867, "rate_of_change": 0.3217250714969434, "market_dynamics": 0.869469, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.040059, "high": 36.476289, "low": 35.371791, "close": 35.724488, "volume": 28727117}, "trend_line": 33.825258, "activity_lines": {"activity_5": 36.167525, "activity_10": 36.206756, "activity_20": 34.813555, "activity_30": 34.2117}, "trend_signal": 1, "fair_value": 36.264221, "relative_strength": -6.635721, "rate_of_change": 0.13694010666566814, "market_dynamics": 0.829924, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.715206, "high": 36.086466, "low": 34.944842, "close": 35.557421, "volume": 47967365}, "trend_line": 33.862909, "activity_lines": {"activity_5": 35.887223, "activity_10": 36.150488, "activity_20": 34.989389, "activity_30": 34.323452}, "trend_signal": 1, "fair_value": 36.28786, "relative_strength": -7.961318, "rate_of_change": 0.11131031136555965, "market_dynamics": 0.90035, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.111909, "high": 35.67808, "low": 34.740649, "close": 35.650236, "volume": 33247456}, "trend_line": 33.873287, "activity_lines": {"activity_5": 35.746145, "activity_10": 36.071049, "activity_20": 35.164346, "activity_30": 34.438764}, "trend_signal": 1, "fair_value": 36.309778, "relative_strength": -8.570248, "rate_of_change": 0.03064710122805982, "market_dynamics": 0.853759, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.733769, "high": 36.00813, "low": 34.411156, "close": 35.594547, "volume": 57302735}, "trend_line": 33.887578, "activity_lines": {"activity_5": 35.640954, "activity_10": 35.967968, "activity_20": 35.315415, "activity_30": 34.549813}, "trend_signal": 1, "fair_value": 36.332846, "relative_strength": -8.012756, "rate_of_change": 0.04218958732879999, "market_dynamics": 0.885237, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.464606, "high": 36.125727, "low": 35.24185, "close": 35.937962, "volume": 23990485}, "trend_line": 33.934877, "activity_lines": {"activity_5": 35.723869, "activity_10": 35.912987, "activity_20": 35.478686, "activity_30": 34.682096}, "trend_signal": 1, "fair_value": 36.362155, "relative_strength": -8.269227, "rate_of_change": 0.13957621875485593, "market_dynamics": 0.734464, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.86371, "high": 36.736171, "low": 35.334665, "close": 36.699045, "volume": 45908053}, "trend_line": 34.032447, "activity_lines": {"activity_5": 36.05924, "activity_10": 36.010864, "activity_20": 35.69007, "activity_30": 34.860429}, "trend_signal": 1, "fair_value": 36.399034, "relative_strength": -6.876491, "rate_of_change": 0.2875213014622021, "market_dynamics": 0.604333, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.615512, "high": 37.371954, "low": 36.364911, "close": 37.28378, "volume": 33723250}, "trend_line": 34.139791, "activity_lines": {"activity_5": 36.524553, "activity_10": 36.218264, "activity_20": 35.932559, "activity_30": 35.070193}, "trend_signal": 1, "fair_value": 36.427869, "relative_strength": -4.89258, "rate_of_change": 0.31541663754006516, "market_dynamics": 0.51395, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.153839, "high": 37.432284, "low": 35.900836, "close": 36.23497, "volume": 36574475}, "trend_line": 34.248616, "activity_lines": {"activity_5": 36.525172, "activity_10": 36.233114, "activity_20": 36.040841, "activity_30": 35.205365}, "trend_signal": 1, "fair_value": 36.452082, "relative_strength": -7.204094, "rate_of_change": 0.31876293560202507, "market_dynamics": 0.229669, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.294434, "high": 36.724286, "low": 35.79917, "close": 36.088853, "volume": 29570529}, "trend_line": 34.344674, "activity_lines": {"activity_5": 36.438102, "activity_10": 36.225616, "activity_20": 36.10413, "activity_30": 35.32409}, "trend_signal": 1, "fair_value": 36.466395, "relative_strength": -9.302496, "rate_of_change": 0.2804726474202616, "market_dynamics": 0.062298, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.135576, "high": 37.023313, "low": 35.771136, "close": 36.939212, "volume": 24228420}, "trend_line": 34.452376, "activity_lines": {"activity_5": 36.601532, "activity_10": 36.383824, "activity_20": 36.230095, "activity_30": 35.49148}, "trend_signal": 1, "fair_value": 36.485017, "relative_strength": -7.192463, "rate_of_change": 0.31359156298878627, "market_dynamics": -0.192317, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.013968, "high": 37.023313, "low": 35.462764, "close": 35.864582, "volume": 33216161}, "trend_line": 34.535796, "activity_lines": {"activity_5": 36.340002, "activity_10": 36.328102, "activity_20": 36.228206, "activity_30": 35.58259}, "trend_signal": 1, "fair_value": 36.495554, "relative_strength": -8.767334, "rate_of_change": 0.24213134095598143, "market_dynamics": -0.390648, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.967373, "high": 36.640184, "low": 34.659129, "close": 34.799298, "volume": 46712996}, "trend_line": 34.578544, "activity_lines": {"activity_5": 35.779009, "activity_10": 36.076145, "activity_20": 36.11138, "activity_30": 35.59959}, "trend_signal": 1, "fair_value": 36.493498, "relative_strength": -9.864041, "rate_of_change": 0.12377881778084142, "market_dynamics": -0.489432, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.014224, "high": 35.070291, "low": 33.238656, "close": 33.528432, "volume": 52212738}, "trend_line": 34.637902, "activity_lines": {"activity_5": 34.960025, "activity_10": 35.606906, "activity_20": 35.86664, "activity_30": 35.531841}, "trend_signal": 1, "fair_value": 36.478727, "relative_strength": -10.063996, "rate_of_change": 0.1716613631852053, "market_dynamics": -0.521488, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.668601, "high": 34.416169, "low": 33.44433, "close": 34.070419, "volume": 44651620}, "trend_line": 34.730632, "activity_lines": {"activity_5": 34.50214, "activity_10": 35.274788, "activity_20": 35.680082, "activity_30": 35.495229}, "trend_signal": 0, "fair_value": 36.464549, "relative_strength": -10.599191, "rate_of_change": 0.26771251907809857, "market_dynamics": -0.632235, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.247966, "high": 35.116921, "low": 33.710652, "close": 34.593716, "volume": 57537549}, "trend_line": 34.856417, "activity_lines": {"activity_5": 34.353249, "activity_10": 35.065526, "activity_20": 35.546863, "activity_30": 35.486396}, "trend_signal": 0, "fair_value": 36.455901, "relative_strength": -9.406184, "rate_of_change": 0.36217308110028196, "market_dynamics": -0.617721, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.827331, "high": 35.528177, "low": 34.434858, "close": 35.33194, "volume": 46994637}, "trend_line": 34.982933, "activity_lines": {"activity_5": 34.606799, "activity_10": 35.014928, "activity_20": 35.494146, "activity_30": 35.517075}, "trend_signal": 0, "fair_value": 36.454269, "relative_strength": -8.825441, "rate_of_change": 0.36296329596929683, "market_dynamics": -0.57317, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.481454, "high": 36.450956, "low": 35.229149, "close": 36.219677, "volume": 39982279}, "trend_line": 35.187713, "activity_lines": {"activity_5": 35.191771, "activity_10": 35.150593, "activity_20": 35.533324, "activity_30": 35.596865}, "trend_signal": 0, "fair_value": 36.456206, "relative_strength": -7.797876, "rate_of_change": 0.5853711579872377, "market_dynamics": -0.458395, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.16361, "high": 36.247711, "low": 34.855365, "close": 34.902088, "volume": 24999317}, "trend_line": 35.360818, "activity_lines": {"activity_5": 35.242855, "activity_10": 35.066044, "activity_20": 35.451599, "activity_30": 35.578437}, "trend_signal": 0, "fair_value": 36.444695, "relative_strength": -10.875795, "rate_of_change": 0.49194728853222036, "market_dynamics": -0.475756, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.126359, "high": 35.565555, "low": 34.219932, "close": 35.55621, "volume": 24590451}, "trend_line": 35.471237, "activity_lines": {"activity_5": 35.420402, "activity_10": 35.12466, "activity_20": 35.439623, "activity_30": 35.591043}, "trend_signal": 0, "fair_value": 36.430307, "relative_strength": -8.579969, "rate_of_change": 0.3122637038543629, "market_dynamics": -0.513197, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.621623, "high": 35.892803, "low": 35.173269, "close": 35.481454, "volume": 25044129}, "trend_line": 35.601206, "activity_lines": {"activity_5": 35.473978, "activity_10": 35.179368, "activity_20": 35.42597, "activity_30": 35.591702}, "trend_signal": 0, "fair_value": 36.410655, "relative_strength": -9.609587, "rate_of_change": 0.36640673117770195, "market_dynamics": -0.58171, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.369318, "high": 36.467309, "low": 35.182426, "close": 36.004751, "volume": 23921710}, "trend_line": 35.700251, "activity_lines": {"activity_5": 35.642804, "activity_10": 35.355726, "activity_20": 35.46424, "activity_30": 35.617737}, "trend_signal": 0, "fair_value": 36.400393, "relative_strength": -9.47706, "rate_of_change": 0.27820686748646617, "market_dynamics": -0.627322, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.808515, "high": 36.098197, "low": 35.593589, "close": 35.958028, "volume": 19612198}, "trend_line": 35.787024, "activity_lines": {"activity_5": 35.751201, "activity_10": 35.521041, "activity_20": 35.496726, "activity_30": 35.634368}, "trend_signal": 0, "fair_value": 36.386331, "relative_strength": -9.926054, "rate_of_change": 0.2430599157412111, "market_dynamics": -0.456147, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.981193, "high": 36.585284, "low": 35.424296, "close": 36.254922, "volume": 23163408}, "trend_line": 35.83196, "activity_lines": {"activity_5": 35.976006, "activity_10": 35.719268, "activity_20": 35.555579, "activity_30": 35.664555}, "trend_signal": 0, "fair_value": 36.374007, "relative_strength": -8.848661, "rate_of_change": 0.12556506514763527, "market_dynamics": -0.286523, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.169972, "high": 36.283239, "low": 35.688586, "close": 36.151094, "volume": 15830501}, "trend_line": 35.876802, "activity_lines": {"activity_5": 36.076013, "activity_10": 35.849045, "activity_20": 35.601665, "activity_30": 35.685145}, "trend_signal": 0, "fair_value": 36.354506, "relative_strength": -10.477377, "rate_of_change": 0.1251452613811681, "market_dynamics": -0.131182, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.160533, "high": 37.99159, "low": 35.877365, "close": 37.746272, "volume": 26073580}, "trend_line": 35.910531, "activity_lines": {"activity_5": 36.668087, "activity_10": 36.231024, "activity_20": 35.797022, "activity_30": 35.805756}, "trend_signal": 0, "fair_value": 36.343479, "relative_strength": -7.117003, "rate_of_change": 0.09401339617728752, "market_dynamics": 0.165866, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.802906, "high": 39.034686, "low": 37.604783, "close": 38.237097, "volume": 29303111}, "trend_line": 35.955921, "activity_lines": {"activity_5": 37.272782, "activity_10": 36.644924, "activity_20": 36.030513, "activity_30": 35.955857}, "trend_signal": 0, "fair_value": 36.335324, "relative_strength": -3.789043, "rate_of_change": 0.12639746262732124, "market_dynamics": 0.4962, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.29373, "high": 38.817591, "low": 37.730132, "close": 38.444753, "volume": 29247837}, "trend_line": 35.998023, "activity_lines": {"activity_5": 37.797872, "activity_10": 37.04376, "activity_20": 36.276458, "activity_30": 36.116426}, "trend_signal": 1, "fair_value": 36.327954, "relative_strength": -2.302505, "rate_of_change": 0.11709337107511993, "market_dynamics": 0.790794, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.444753, "high": 39.926665, "low": 38.152146, "close": 39.511352, "volume": 37511056}, "trend_line": 36.099501, "activity_lines": {"activity_5": 38.512713, "activity_10": 37.596066, "activity_20": 36.618454, "activity_30": 36.343093}, "trend_signal": 1, "fair_value": 36.325505, "relative_strength": 2.650705, "rate_of_change": 0.2818988142765314, "market_dynamics": 1.19153, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.954455, "high": 39.870031, "low": 38.255975, "close": 39.464157, "volume": 51270005}, "trend_line": 36.191672, "activity_lines": {"activity_5": 38.994728, "activity_10": 38.055987, "activity_20": 36.940354, "activity_30": 36.560167}, "trend_signal": 1, "fair_value": 36.322699, "relative_strength": 2.605506, "rate_of_change": 0.2553248589225664, "market_dynamics": 1.411162, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.294257, "high": 39.832276, "low": 38.942562, "close": 39.511352, "volume": 22426843}, "trend_line": 36.311404, "activity_lines": {"activity_5": 39.271603, "activity_10": 38.453435, "activity_20": 37.250676, "activity_30": 36.77434}, "trend_signal": 1, "fair_value": 36.318773, "relative_strength": -1.082832, "rate_of_change": 0.3308274898159062, "market_dynamics": 1.425232, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.511352, "high": 41.012142, "low": 39.487755, "close": 40.93663, "volume": 24102541}, "trend_line": 36.485142, "activity_lines": {"activity_5": 39.905899, "activity_10": 39.036753, "activity_20": 37.68449, "activity_30": 37.072742}, "trend_signal": 1, "fair_value": 36.324913, "relative_strength": 1.1599, "rate_of_change": 0.4784667648764012, "market_dynamics": 1.469016, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.134848, "high": 41.219798, "low": 40.521317, "close": 41.106531, "volume": 23752122}, "trend_line": 36.670112, "activity_lines": {"activity_5": 40.41686, "activity_10": 39.561292, "activity_20": 38.110333, "activity_30": 37.370896}, "trend_signal": 1, "fair_value": 36.321745, "relative_strength": 1.377198, "rate_of_change": 0.5069734962248463, "market_dynamics": 1.438861, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.842241, "high": 41.720061, "low": 40.807506, "close": 41.182042, "volume": 25635012}, "trend_line": 36.854506, "activity_lines": {"activity_5": 40.775539, "activity_10": 40.005952, "activity_20": 38.513333, "activity_30": 37.661988}, "trend_signal": 1, "fair_value": 36.32935, "relative_strength": 5.938725, "rate_of_change": 0.5028454780830707, "market_dynamics": 1.390057, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.182042, "high": 42.720587, "low": 41.125409, "close": 42.673393, "volume": 26717796}, "trend_line": 37.090467, "activity_lines": {"activity_5": 41.519956, "activity_10": 40.632182, "activity_20": 39.02192, "activity_30": 38.0374}, "trend_signal": 1, "fair_value": 36.346514, "relative_strength": 5.559214, "rate_of_change": 0.6402500687432796, "market_dynamics": 1.48335, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.87161, "high": 43.022539, "low": 41.90884, "close": 42.17313, "volume": 25676427}, "trend_line": 37.298306, "activity_lines": {"activity_5": 41.883669, "activity_10": 41.048868, "activity_20": 39.441897, "activity_30": 38.365314}, "trend_signal": 1, "fair_value": 36.364199, "relative_strength": 2.87513, "rate_of_change": 0.5603569240581412, "market_dynamics": 1.511728, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.475463, "high": 42.836633, "low": 41.886281, "close": 42.095284, "volume": 19741271}, "trend_line": 37.478181, "activity_lines": {"activity_5": 42.043982, "activity_10": 41.370911, "activity_20": 39.818368, "activity_30": 38.674797}, "trend_signal": 1, "fair_value": 36.386778, "relative_strength": 2.120912, "rate_of_change": 0.4822605080241518, "market_dynamics": 1.477151, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.943213, "high": 42.656048, "low": 40.964253, "close": 41.36344, "volume": 24296667}, "trend_line": 37.614169, "activity_lines": {"activity_5": 41.883104, "activity_10": 41.489744, "activity_20": 40.092932, "activity_30": 38.925458}, "trend_signal": 1, "fair_value": 36.406372, "relative_strength": 0.095316, "rate_of_change": 0.36284578485812197, "market_dynamics": 1.331113, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.097315, "high": 41.334927, "low": 40.717136, "close": 41.2779, "volume": 17144011}, "trend_line": 37.782267, "activity_lines": {"activity_5": 41.676584, "activity_10": 41.539956, "activity_20": 40.334856, "activity_30": 39.161828}, "trend_signal": 1, "fair_value": 36.416722, "relative_strength": -1.173897, "rate_of_change": 0.44690074104787625, "market_dynamics": 1.066723, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.173351, "high": 42.565755, "low": 41.068802, "close": 42.522985, "volume": 19266771}, "trend_line": 37.996738, "activity_lines": {"activity_5": 41.878703, "activity_10": 41.784429, "activity_20": 40.664999, "activity_30": 39.467681}, "trend_signal": 1, "fair_value": 36.426854, "relative_strength": 0.92475, "rate_of_change": 0.5676498977681864, "market_dynamics": 0.87207, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.275869, "high": 42.751092, "low": 41.458485, "close": 41.886186, "volume": 23295155}, "trend_line": 38.161637, "activity_lines": {"activity_5": 41.878582, "activity_10": 41.857505, "activity_20": 40.901318, "activity_30": 39.718613}, "trend_signal": 1, "fair_value": 36.432188, "relative_strength": 0.392593, "rate_of_change": 0.4339819907698349, "market_dynamics": 0.601926, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.25686, "high": 42.437445, "low": 40.593578, "close": 40.622092, "volume": 25207934}, "trend_line": 38.320221, "activity_lines": {"activity_5": 41.476227, "activity_10": 41.657566, "activity_20": 40.98675, "activity_30": 39.877352}, "trend_signal": 1, "fair_value": 36.427218, "relative_strength": -1.166478, "rate_of_change": 0.4155586931451542, "market_dynamics": 0.260555, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.793172, "high": 41.85292, "low": 40.099346, "close": 41.734114, "volume": 41925012}, "trend_line": 38.551381, "activity_lines": {"activity_5": 41.542758, "activity_10": 41.665533, "activity_20": 41.1561, "activity_30": 40.097603}, "trend_signal": 1, "fair_value": 36.429542, "relative_strength": -2.994742, "rate_of_change": 0.6032324291657992, "market_dynamics": 0.166815, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.677088, "high": 41.876586, "low": 40.493781, "close": 40.850199, "volume": 28702707}, "trend_line": 38.79544, "activity_lines": {"activity_5": 41.289939, "activity_10": 41.501377, "activity_20": 41.213763, "activity_30": 40.245914}, "trend_signal": 1, "fair_value": 36.426089, "relative_strength": -2.915082, "rate_of_change": 0.6330745972498366, "market_dynamics": -0.119043, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.669614, "high": 41.981231, "low": 40.565065, "close": 41.905195, "volume": 17107920}, "trend_line": 39.056599, "activity_lines": {"activity_5": 41.417299, "activity_10": 41.535072, "activity_20": 41.35002, "activity_30": 40.446543}, "trend_signal": 1, "fair_value": 36.431655, "relative_strength": -1.938059, "rate_of_change": 0.6731693209304992, "market_dynamics": -0.333232, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.161815, "high": 43.228312, "low": 42.123798, "close": 42.770101, "volume": 15078756}, "trend_line": 39.329146, "activity_lines": {"activity_5": 41.874147, "activity_10": 41.73999, "activity_20": 41.541248, "activity_30": 40.686124}, "trend_signal": 1, "fair_value": 36.44271, "relative_strength": -0.921972, "rate_of_change": 0.6978257374637331, "market_dynamics": -0.34025, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.53249, "high": 42.608525, "low": 41.391954, "close": 41.601052, "volume": 18914631}, "trend_line": 39.538116, "activity_lines": {"activity_5": 41.882384, "activity_10": 41.721499, "activity_20": 41.597215, "activity_30": 40.832699}, "trend_signal": 1, "fair_value": 36.438677, "relative_strength": -4.252998, "rate_of_change": 0.531336225810753, "market_dynamics": -0.543532, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.677088, "high": 41.814807, "low": 40.622092, "close": 40.707632, "volume": 21542025}, "trend_line": 39.687715, "activity_lines": {"activity_5": 41.527551, "activity_10": 41.549555, "activity_20": 41.552076, "activity_30": 40.908151}, "trend_signal": 1, "fair_value": 36.424185, "relative_strength": -5.455042, "rate_of_change": 0.37836653623049443, "market_dynamics": -0.652458, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.726641, "high": 41.00227, "low": 38.027372, "close": 38.768721, "volume": 36944116}, "trend_line": 39.816602, "activity_lines": {"activity_5": 40.594846, "activity_10": 41.037005, "activity_20": 41.311503, "activity_30": 40.848862}, "trend_signal": 1, "fair_value": 36.395608, "relative_strength": -7.945411, "rate_of_change": 0.3247528863780794, "market_dynamics": -0.674056, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.62623, "high": 39.375508, "low": 38.50135, "close": 38.943232, "volume": 18363366}, "trend_line": 39.929503, "activity_lines": {"activity_5": 39.859076, "activity_10": 40.601806, "activity_20": 41.091086, "activity_30": 40.792515}, "trend_signal": 0, "fair_value": 36.357658, "relative_strength": -7.787938, "rate_of_change": 0.28355257437586884, "market_dynamics": -0.852042, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.837565, "high": 39.289053, "low": 38.352456, "close": 39.231416, "volume": 26999353}, "trend_line": 40.054502, "activity_lines": {"activity_5": 39.416832, "activity_10": 40.28409, "activity_20": 40.900596, "activity_30": 40.747477}, "trend_signal": 0, "fair_value": 36.335655, "relative_strength": -6.304009, "rate_of_change": 0.31304922578175476, "market_dynamics": -0.923735, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.250628, "high": 39.375508, "low": 37.603178, "close": 37.636799, "volume": 29504224}, "trend_line": 40.108903, "activity_lines": {"activity_5": 38.678962, "activity_10": 39.724713, "activity_20": 40.559571, "activity_30": 40.591496}, "trend_signal": 0, "fair_value": 36.30887, "relative_strength": -8.009247, "rate_of_change": 0.13581744194447504, "market_dynamics": -0.944786, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.588769, "high": 39.682904, "low": 37.51192, "close": 39.461963, "volume": 27817060}, "trend_line": 40.225701, "activity_lines": {"activity_5": 38.813763, "activity_10": 39.551461, "activity_20": 40.408085, "activity_30": 40.549758}, "trend_signal": 0, "fair_value": 36.301556, "relative_strength": -6.066398, "rate_of_change": 0.29120218022418326, "market_dynamics": -0.985585, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.634873, "high": 40.220847, "low": 39.188188, "close": 39.913451, "volume": 19897954}, "trend_line": 40.347652, "activity_lines": {"activity_5": 39.182105, "activity_10": 39.50161, "activity_20": 40.307428, "activity_30": 40.529613}, "trend_signal": 0, "fair_value": 36.297525, "relative_strength": -6.395569, "rate_of_change": 0.30316687333800774, "market_dynamics": -0.948309, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.86542, "high": 40.35053, "low": 39.173875, "close": 39.788571, "volume": 28659751}, "trend_line": 40.468901, "activity_lines": {"activity_5": 39.432504, "activity_10": 39.446086, "activity_20": 40.200919, "activity_30": 40.493543}, "trend_signal": 0, "fair_value": 36.293414, "relative_strength": -5.560464, "rate_of_change": 0.30051067159993833, "market_dynamics": -0.867097, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.461963, "high": 40.600289, "low": 39.077718, "close": 40.316908, "volume": 25374544}, "trend_line": 40.554589, "activity_lines": {"activity_5": 39.80266, "activity_10": 39.525106, "activity_20": 40.158465, "activity_30": 40.483737}, "trend_signal": 0, "fair_value": 36.29974, "relative_strength": -4.009121, "rate_of_change": 0.21173789720654274, "market_dynamics": -0.734245, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.403363, "high": 40.816427, "low": 39.798177, "close": 40.403363, "volume": 25615612}, "trend_line": 40.626798, "activity_lines": {"activity_5": 40.129268, "activity_10": 39.66445, "activity_20": 40.133085, "activity_30": 40.473981}, "trend_signal": 0, "fair_value": 36.310727, "relative_strength": -5.058024, "rate_of_change": 0.17805383257613794, "market_dynamics": -0.609939, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.297696, "high": 40.970125, "low": 40.268878, "close": 40.566667, "volume": 19047385}, "trend_line": 40.697529, "activity_lines": {"activity_5": 40.325874, "activity_10": 39.855261, "activity_20": 40.131313, "activity_30": 40.470101}, "trend_signal": 0, "fair_value": 36.316212, "relative_strength": -3.015169, "rate_of_change": 0.17409937155274235, "market_dynamics": -0.449471, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.63391, "high": 41.541689, "low": 40.412969, "close": 41.450431, "volume": 25417730}, "trend_line": 40.762165, "activity_lines": {"activity_5": 40.74342, "activity_10": 40.209319, "activity_20": 40.217504, "activity_30": 40.518676}, "trend_signal": 0, "fair_value": 36.322865, "relative_strength": 0.133347, "rate_of_change": 0.15882045320245397, "market_dynamics": -0.240879, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.594523, "high": 42.133715, "low": 40.28809, "close": 40.797214, "volume": 40242307}, "trend_line": 40.8066, "activity_lines": {"activity_5": 40.840762, "activity_10": 40.395853, "activity_20": 40.240662, "activity_30": 40.520937}, "trend_signal": 0, "fair_value": 36.329772, "relative_strength": 1.763135, "rate_of_change": 0.10901040217073847, "market_dynamics": -0.037863, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.75879, "high": 41.200672, "low": 39.003271, "close": 39.81739, "volume": 33248551}, "trend_line": 40.816801, "activity_lines": {"activity_5": 40.544253, "activity_10": 40.370528, "activity_20": 40.178722, "activity_30": 40.457117}, "trend_signal": 0, "fair_value": 36.322849, "relative_strength": 1.661029, "rate_of_change": 0.02499840712040459, "market_dynamics": 0.092356, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.826996, "high": 40.720365, "low": 39.620464, "close": 39.875026, "volume": 22892852}, "trend_line": 40.781414, "activity_lines": {"activity_5": 40.300257, "activity_10": 40.345028, "activity_20": 40.132122, "activity_30": 40.396357}, "trend_signal": 0, "fair_value": 36.315347, "relative_strength": 1.276176, "rate_of_change": -0.08669714218907078, "market_dynamics": 0.152919, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.116706, "high": 40.522803, "low": 39.710705, "close": 40.029706, "volume": 21328754}, "trend_line": 40.74552, "activity_lines": {"activity_5": 40.143044, "activity_10": 40.306956, "activity_20": 40.103811, "activity_30": 40.34786}, "trend_signal": 0, "fair_value": 36.296833, "relative_strength": 3.17647, "rate_of_change": -0.08801558474651955, "market_dynamics": 0.127357, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.145706, "high": 40.769207, "low": 37.61787, "close": 37.66137, "volume": 45301735}, "trend_line": 40.628164, "activity_lines": {"activity_5": 39.232183, "activity_10": 39.827956, "activity_20": 39.85806, "activity_30": 40.148883}, "trend_signal": 0, "fair_value": 36.260961, "relative_strength": 6.619357, "rate_of_change": -0.28802184878239595, "market_dynamics": -0.003146, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.02337, "high": 38.164037, "low": 34.568034, "close": 37.622703, "volume": 99435186}, "trend_line": 40.459808, "activity_lines": {"activity_5": 38.561037, "activity_10": 39.382872, "activity_20": 39.623812, "activity_30": 39.954982}, "trend_signal": 0, "fair_value": 36.229921, "relative_strength": 0.751873, "rate_of_change": -0.4143824958469591, "market_dynamics": -0.095056, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.92237, "high": 39.419739, "low": 37.80637, "close": 39.101705, "volume": 21631470}, "trend_line": 40.357427, "activity_lines": {"activity_5": 38.594526, "activity_10": 39.246077, "activity_20": 39.550813, "activity_30": 39.867362}, "trend_signal": 0, "fair_value": 36.204956, "relative_strength": 6.043982, "rate_of_change": -0.25304371192270897, "market_dynamics": -0.106156, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.773038, "high": 39.855706, "low": 37.80637, "close": 39.179038, "volume": 26228270}, "trend_line": 40.260219, "activity_lines": {"activity_5": 38.701504, "activity_10": 39.145437, "activity_20": 39.502649, "activity_30": 39.791337}, "trend_signal": 0, "fair_value": 36.195951, "relative_strength": 1.487151, "rate_of_change": -0.24086768465195257, "market_dynamics": -0.248375, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.169372, "high": 40.65804, "low": 39.063038, "close": 40.532373, "volume": 24652704}, "trend_line": 40.232517, "activity_lines": {"activity_5": 39.305994, "activity_10": 39.313118, "activity_20": 39.594907, "activity_30": 39.808896}, "trend_signal": 0, "fair_value": 36.205503, "relative_strength": 1.92271, "rate_of_change": -0.06880737533990536, "market_dynamics": -0.191408, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.52754, "high": 40.70154, "low": 39.908872, "close": 40.223039, "volume": 15824126}, "trend_line": 40.197355, "activity_lines": {"activity_5": 39.773861, "activity_10": 39.425181, "activity_20": 39.658539, "activity_30": 39.808284}, "trend_signal": 0, "fair_value": 36.222785, "relative_strength": 1.506897, "rate_of_change": -0.08739696797990464, "market_dynamics": -0.151068, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.706373, "high": 40.735373, "low": 39.188705, "close": 40.609706, "volume": 24568715}, "trend_line": 40.133579, "activity_lines": {"activity_5": 40.199839, "activity_10": 39.629863, "activity_20": 39.752071, "activity_30": 39.834887}, "trend_signal": 0, "fair_value": 36.246677, "relative_strength": -2.642388, "rate_of_change": -0.15865720518179435, "market_dynamics": -0.045063, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.290706, "high": 40.73054, "low": 38.961538, "close": 39.285372, "volume": 16394894}, "trend_line": 40.046885, "activity_lines": {"activity_5": 39.985239, "activity_10": 39.597166, "activity_20": 39.711541, "activity_30": 39.780164}, "trend_signal": 0, "fair_value": 36.248291, "relative_strength": -3.391736, "rate_of_change": -0.2160136278899878, "market_dynamics": -0.068806, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.623705, "high": 40.464706, "low": 39.488372, "close": 40.339039, "volume": 18813197}, "trend_line": 40.03745, "activity_lines": {"activity_5": 40.109617, "activity_10": 39.765717, "activity_20": 39.771102, "activity_30": 39.799013}, "trend_signal": 0, "fair_value": 36.26213, "relative_strength": -2.535222, "rate_of_change": -0.023559884869955333, "market_dynamics": -0.086272, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.049039, "high": 40.706373, "low": 39.672039, "close": 40.48404, "volume": 22948731}, "trend_line": 39.995781, "activity_lines": {"activity_5": 40.204995, "activity_10": 39.952197, "activity_20": 39.831606, "activity_30": 39.827825}, "trend_signal": 0, "fair_value": 36.291805, "relative_strength": -3.784124, "rate_of_change": -0.10407505972532928, "market_dynamics": -0.041004, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.430873, "high": 41.00604, "low": 40.184373, "close": 40.493706, "volume": 24750479}, "trend_line": 39.983898, "activity_lines": {"activity_5": 40.306817, "activity_10": 40.132172, "activity_20": 39.888163, "activity_30": 39.859949}, "trend_signal": 0, "fair_value": 36.333209, "relative_strength": -3.433434, "rate_of_change": -0.029710633729086132, "market_dynamics": -0.008636, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.60004, "high": 41.00604, "low": 40.213373, "close": 40.435706, "volume": 23279404}, "trend_line": 39.934915, "activity_lines": {"activity_5": 40.371262, "activity_10": 40.250106, "activity_20": 39.936433, "activity_30": 39.889098}, "trend_signal": 0, "fair_value": 36.357154, "relative_strength": -3.447816, "rate_of_change": -0.12250681511844312, "market_dynamics": 0.273795, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.543035, "high": 41.36716, "low": 39.475086, "close": 40.104152, "volume": 42942623}, "trend_line": 39.84605, "activity_lines": {"activity_5": 40.336788, "activity_10": 40.256611, "activity_20": 39.950046, "activity_30": 39.900017}, "trend_signal": 1, "fair_value": 36.380211, "relative_strength": -7.395969, "rate_of_change": -0.2225245752995804, "market_dynamics": 0.390487, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.133411, "high": 40.962412, "low": 39.665269, "close": 40.767353, "volume": 28893516}, "trend_line": 39.81826, "activity_lines": {"activity_5": 40.468796, "activity_10": 40.365472, "activity_20": 40.027833, "activity_30": 39.959456}, "trend_signal": 1, "fair_value": 36.409546, "relative_strength": -7.414512, "rate_of_change": -0.0697434250069856, "market_dynamics": 0.540545, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.679576, "high": 41.011177, "low": 40.143164, "close": 40.543035, "volume": 28902632}, "trend_line": 39.812773, "activity_lines": {"activity_5": 40.497477, "activity_10": 40.40467, "activity_20": 40.082523, "activity_30": 40.006216}, "trend_signal": 1, "fair_value": 36.438736, "relative_strength": -7.58847, "rate_of_change": -0.013780109929470149, "market_dynamics": 0.673225, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.533282, "high": 40.947783, "low": 40.182176, "close": 40.806365, "volume": 35643205}, "trend_line": 39.880695, "activity_lines": {"activity_5": 40.610002, "activity_10": 40.491552, "activity_20": 40.162405, "activity_30": 40.070318}, "trend_signal": 1, "fair_value": 36.462525, "relative_strength": -7.436151, "rate_of_change": 0.17060353972330167, "market_dynamics": 0.863959, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.016053, "high": 41.893819, "low": 40.864687, "close": 41.732895, "volume": 28553921}, "trend_line": 39.973683, "activity_lines": {"activity_5": 41.010527, "activity_10": 40.736288, "activity_20": 40.333595, "activity_30": 40.189815}, "trend_signal": 1, "fair_value": 36.48055, "relative_strength": -6.595927, "rate_of_change": 0.23316544508564427, "market_dynamics": 1.104532, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.537836, "high": 41.732895, "low": 40.026128, "close": 40.269952, "volume": 44055386}, "trend_line": 40.008301, "activity_lines": {"activity_5": 40.836924, "activity_10": 40.694612, "activity_20": 40.361001, "activity_30": 40.208929}, "trend_signal": 1, "fair_value": 36.492685, "relative_strength": -7.379153, "rate_of_change": 0.08660197760612104, "market_dynamics": 1.082897, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.338223, "high": 40.874635, "low": 40.157793, "close": 40.23094, "volume": 34010454}, "trend_line": 40.094773, "activity_lines": {"activity_5": 40.639264, "activity_10": 40.627942, "activity_20": 40.382537, "activity_30": 40.223293}, "trend_signal": 1, "fair_value": 36.494329, "relative_strength": -9.41946, "rate_of_change": 0.2161351465537128, "market_dynamics": 0.875747, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.074893, "high": 40.440726, "low": 39.688188, "close": 40.308964, "volume": 32795463}, "trend_line": 40.123006, "activity_lines": {"activity_5": 40.503373, "activity_10": 40.577424, "activity_20": 40.409809, "activity_30": 40.237112}, "trend_signal": 1, "fair_value": 36.501312, "relative_strength": -9.890086, "rate_of_change": 0.07041566241064157, "market_dynamics": 0.56399, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.396741, "high": 41.53296, "low": 39.918846, "close": 41.294012, "volume": 30668108}, "trend_line": 40.169025, "activity_lines": {"activity_5": 40.711436, "activity_10": 40.709189, "activity_20": 40.529565, "activity_30": 40.312661}, "trend_signal": 1, "fair_value": 36.524176, "relative_strength": -7.706929, "rate_of_change": 0.11469479629716962, "market_dynamics": 0.361746, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.245248, "high": 41.381789, "low": 40.816118, "close": 41.264754, "volume": 24713570}, "trend_line": 40.218231, "activity_lines": {"activity_5": 40.877236, "activity_10": 40.821083, "activity_20": 40.629236, "activity_30": 40.383353}, "trend_signal": 1, "fair_value": 36.556417, "relative_strength": -7.482133, "rate_of_change": 0.12249737204227684, "market_dynamics": 0.422754, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.894141, "high": 41.342777, "low": 40.318717, "close": 41.137965, "volume": 25105687}, "trend_line": 40.245599, "activity_lines": {"activity_5": 41.031983, "activity_10": 40.894851, "activity_20": 40.699489, "activity_30": 40.44269}, "trend_signal": 1, "fair_value": 36.577943, "relative_strength": -7.729471, "rate_of_change": 0.06804874137799749, "market_dynamics": 0.537984, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.630811, "high": 41.567095, "low": 40.523529, "close": 41.303765, "volume": 22113510}, "trend_line": 40.275613, "activity_lines": {"activity_5": 41.184129, "activity_10": 40.979967, "activity_20": 40.775836, "activity_30": 40.510959}, "trend_signal": 1, "fair_value": 36.615668, "relative_strength": -8.431696, "rate_of_change": 0.074577098479765, "market_dynamics": 0.647146, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.35253, "high": 41.596354, "low": 40.816118, "close": 40.816118, "volume": 27083652}, "trend_line": 40.283928, "activity_lines": {"activity_5": 41.102204, "activity_10": 40.966668, "activity_20": 40.795623, "activity_30": 40.54583}, "trend_signal": 1, "fair_value": 36.664606, "relative_strength": -10.275466, "rate_of_change": 0.020645247534787813, "market_dynamics": 0.48002, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.831502, "high": 41.337596, "low": 40.615306, "close": 41.155795, "volume": 18775046}, "trend_line": 40.274107, "activity_lines": {"activity_5": 41.099695, "activity_10": 41.010163, "activity_20": 40.846409, "activity_30": 40.60208}, "trend_signal": 1, "fair_value": 36.723956, "relative_strength": -8.955845, "rate_of_change": -0.02437944978950985, "market_dynamics": 0.269812, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.195104, "high": 41.66189, "low": 40.969081, "close": 41.352337, "volume": 25863652}, "trend_line": 40.292611, "activity_lines": {"activity_5": 41.171914, "activity_10": 41.083039, "activity_20": 40.911471, "activity_30": 40.671643}, "trend_signal": 1, "fair_value": 36.792969, "relative_strength": -9.243235, "rate_of_change": 0.0459451528000362, "market_dynamics": 0.238353, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.367078, "high": 41.371991, "low": 39.917682, "close": 39.976546, "volume": 31593286}, "trend_line": 40.297916, "activity_lines": {"activity_5": 40.779698, "activity_10": 40.912691, "activity_20": 40.84197, "activity_30": 40.651252}, "trend_signal": 1, "fair_value": 36.857479, "relative_strength": -9.810716, "rate_of_change": 0.013166185730678742, "market_dynamics": -0.077717, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.986373, "high": 41.421127, "low": 39.907757, "close": 41.313029, "volume": 40785604}, "trend_line": 40.345849, "activity_lines": {"activity_5": 40.910403, "activity_10": 40.990675, "activity_20": 40.896461, "activity_30": 40.716743}, "trend_signal": 1, "fair_value": 36.925445, "relative_strength": -8.092735, "rate_of_change": 0.11894659763547188, "market_dynamics": 0.011425, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.55674, "high": 42.138503, "low": 41.376905, "close": 41.91248, "volume": 36736025}, "trend_line": 40.408608, "activity_lines": {"activity_5": 41.240308, "activity_10": 41.157975, "activity_20": 41.003405, "activity_30": 40.817816}, "trend_signal": 1, "fair_value": 36.985046, "relative_strength": -8.234229, "rate_of_change": 0.15555255758777015, "market_dynamics": 0.186948, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.932134, "high": 42.036105, "low": 39.789832, "close": 40.192742, "volume": 61571592}, "trend_line": 40.492988, "activity_lines": {"activity_5": 40.923876, "activity_10": 40.983441, "activity_20": 40.939762, "activity_30": 40.803889}, "trend_signal": 1, "fair_value": 37.0372, "relative_strength": -12.293243, "rate_of_change": 0.2088168936677945, "market_dynamics": -0.030996, "expectation": {"probability": 59.7555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.780005, "high": 40.575998, "low": 39.583463, "close": 40.556344, "volume": 42023755}, "trend_line": 40.590776, "activity_lines": {"activity_5": 40.792849, "activity_10": 40.895039, "activity_20": 40.912181, "activity_30": 40.807977}, "trend_signal": 1, "fair_value": 37.077206, "relative_strength": -9.77447, "rate_of_change": 0.24149366305099865, "market_dynamics": 0.074354, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.477727, "high": 40.993649, "low": 40.006028, "close": 40.241877, "volume": 32836265}, "trend_line": 40.628781, "activity_lines": {"activity_5": 40.610065, "activity_10": 40.762342, "activity_20": 40.854076, "activity_30": 40.785467}, "trend_signal": 0, "fair_value": 37.119114, "relative_strength": -10.326681, "rate_of_change": 0.09362964630190439, "market_dynamics": -0.235024, "expectation": {"probability": 61.1986, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.389284, "high": 40.399111, "low": 39.657166, "close": 40.192742, "volume": 35033525}, "trend_line": 40.662571, "activity_lines": {"activity_5": 40.393214, "activity_10": 40.637003, "activity_20": 40.790636, "activity_30": 40.757336}, "trend_signal": 0, "fair_value": 37.156448, "relative_strength": -8.41317, "rate_of_change": 0.08316764413877768, "market_dynamics": -0.636018, "expectation": {"probability": 60.4212, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.23205, "high": 41.062438, "low": 39.927411, "close": 40.949427, "volume": 23280853}, "trend_line": 40.676473, "activity_lines": {"activity_5": 40.503278, "activity_10": 40.669444, "activity_20": 40.801997, "activity_30": 40.775842}, "trend_signal": 0, "fair_value": 37.197668, "relative_strength": -9.704226, "rate_of_change": 0.034188689151017124, "market_dynamics": -0.715682, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.517036, "high": 40.674269, "low": 40.128375, "close": 40.281186, "volume": 27902447}, "trend_line": 40.678411, "activity_lines": {"activity_5": 40.454797, "activity_10": 40.577963, "activity_20": 40.747781, "activity_30": 40.75034}, "trend_signal": 0, "fair_value": 37.238408, "relative_strength": -11.204778, "rate_of_change": 0.004764424880189476, "market_dynamics": -0.898057, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.261532, "high": 40.408938, "low": 39.770178, "close": 40.045336, "volume": 38057431}, "trend_line": 40.659599, "activity_lines": {"activity_5": 40.321804, "activity_10": 40.459503, "activity_20": 40.673604, "activity_30": 40.709496}, "trend_signal": 0, "fair_value": 37.282179, "relative_strength": -10.971242, "rate_of_change": -0.04624566087401237, "market_dynamics": -0.917708, "expectation": {"probability": 60.4376, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.271359, "high": 40.310667, "low": 39.617858, "close": 39.632599, "volume": 42174997}, "trend_line": 40.671173, "activity_lines": {"activity_5": 40.0853, "activity_10": 40.289762, "activity_20": 40.568155, "activity_30": 40.643238}, "trend_signal": 0, "fair_value": 37.323271, "relative_strength": -11.787026, "rate_of_change": 0.02846560291950514, "market_dynamics": -0.929214, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.58584, "high": 40.271266, "low": 39.461669, "close": 40.251399, "volume": 24397526}, "trend_line": 40.668252, "activity_lines": {"activity_5": 40.09568, "activity_10": 40.238784, "activity_20": 40.524674, "activity_30": 40.616156}, "trend_signal": 0, "fair_value": 37.369192, "relative_strength": -11.467283, "rate_of_change": -0.007181991038224093, "market_dynamics": -0.961298, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.420272, "high": 40.46994, "low": 39.784514, "close": 40.112327, "volume": 32781001}, "trend_line": 40.655862, "activity_lines": {"activity_5": 40.055792, "activity_10": 40.181823, "activity_20": 40.467851, "activity_30": 40.58029}, "trend_signal": 0, "fair_value": 37.408765, "relative_strength": -10.633573, "rate_of_change": -0.030466025439213503, "market_dynamics": -0.918152, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.978222, "high": 40.718283, "low": 39.635509, "close": 40.231531, "volume": 49602876}, "trend_line": 40.647122, "activity_lines": {"activity_5": 40.111446, "activity_10": 40.179266, "activity_20": 40.423317, "activity_30": 40.552914}, "trend_signal": 0, "fair_value": 37.439454, "relative_strength": -11.578129, "rate_of_change": -0.021497514921700524, "market_dynamics": -0.789457, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.2812, "high": 42.059334, "low": 39.983189, "close": 41.930196, "volume": 59765352}, "trend_line": 40.696939, "activity_lines": {"activity_5": 40.736632, "activity_10": 40.484851, "activity_20": 40.54562, "activity_30": 40.635693}, "trend_signal": 0, "fair_value": 37.482984, "relative_strength": -7.355511, "rate_of_change": 0.1225597226785142, "market_dynamics": -0.252067, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.652052, "high": 41.721588, "low": 40.658681, "close": 40.97656, "volume": 36520782}, "trend_line": 40.726019, "activity_lines": {"activity_5": 40.918282, "activity_10": 40.592069, "activity_20": 40.573932, "activity_30": 40.653733}, "trend_signal": 0, "fair_value": 37.513911, "relative_strength": -8.956962, "rate_of_change": 0.07145500549808043, "market_dynamics": 0.016109, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.135499, "high": 41.239803, "low": 40.474907, "close": 41.155366, "volume": 40575245}, "trend_line": 40.738953, "activity_lines": {"activity_5": 41.069936, "activity_10": 40.718439, "activity_20": 40.620041, "activity_30": 40.681433}, "trend_signal": 0, "fair_value": 37.542481, "relative_strength": -8.72252, "rate_of_change": 0.03175856692499538, "market_dynamics": 0.338271, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.224902, "high": 41.76629, "low": 40.261332, "close": 41.711654, "volume": 45621665}, "trend_line": 40.777907, "activity_lines": {"activity_5": 41.346756, "activity_10": 40.92845, "activity_20": 40.719837, "activity_30": 40.744188}, "trend_signal": 0, "fair_value": 37.579441, "relative_strength": -7.102354, "rate_of_change": 0.09561855946567116, "market_dynamics": 0.782197, "expectation": {"probability": 50.7413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.642118, "high": 43.459988, "low": 41.413643, "close": 43.211645, "volume": 58563582}, "trend_line": 40.858083, "activity_lines": {"activity_5": 42.01695, "activity_10": 41.397328, "activity_20": 40.958225, "activity_30": 40.901203}, "trend_signal": 1, "fair_value": 37.628946, "relative_strength": -2.403884, "rate_of_change": 0.19661627066833418, "market_dynamics": 0.916268, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.36065, "high": 43.673562, "low": 42.724893, "close": 43.271247, "volume": 34877769}, "trend_line": 40.909361, "activity_lines": {"activity_5": 42.508338, "activity_10": 41.823762, "activity_20": 41.192499, "activity_30": 41.056891}, "trend_signal": 1, "fair_value": 37.687332, "relative_strength": -3.19612, "rate_of_change": 0.12550270652687348, "market_dynamics": 1.209208, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.221578, "high": 43.733165, "low": 43.042772, "close": 43.549391, "volume": 47582947}, "trend_line": 41.018676, "activity_lines": {"activity_5": 43.003037, "activity_10": 42.242114, "activity_20": 41.444126, "activity_30": 41.227215}, "trend_signal": 1, "fair_value": 37.743941, "relative_strength": -1.878869, "rate_of_change": 0.26721268024695444, "market_dynamics": 1.507935, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.271247, "high": 43.777866, "low": 42.387147, "close": 42.605688, "volume": 54332754}, "trend_line": 41.097834, "activity_lines": {"activity_5": 43.011646, "activity_10": 42.41767, "activity_20": 41.588862, "activity_30": 41.329603}, "trend_signal": 1, "fair_value": 37.809721, "relative_strength": -1.819765, "rate_of_change": 0.19298038776288054, "market_dynamics": 1.468854, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.138804, "high": 43.008004, "low": 41.701721, "close": 41.969931, "volume": 42846937}, "trend_line": 41.1532, "activity_lines": {"activity_5": 42.711648, "activity_10": 42.434828, "activity_20": 41.666895, "activity_30": 41.385868}, "trend_signal": 1, "fair_value": 37.870678, "relative_strength": -1.570701, "rate_of_change": 0.13471756200095453, "market_dynamics": 1.170146, "expectation": {"probability": 54.5656, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.277876, "high": 42.774561, "low": 40.142128, "close": 40.320935, "volume": 46555932}, "trend_line": 41.120764, "activity_lines": {"activity_5": 41.844766, "activity_10": 42.118395, "activity_20": 41.587607, "activity_30": 41.332173}, "trend_signal": 1, "fair_value": 37.923765, "relative_strength": -3.435606, "rate_of_change": -0.07881768610945691, "market_dynamics": 0.816149, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.92, "high": 41.11, "low": 39.9402, "close": 40.01, "volume": 55762546}, "trend_line": 41.078939, "activity_lines": {"activity_5": 41.066953, "activity_10": 41.743802, "activity_20": 41.478096, "activity_30": 41.260511}, "trend_signal": 0, "fair_value": 37.964043, "relative_strength": -1.705337, "rate_of_change": -0.10171260436698815, "market_dynamics": 0.392843, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.46, "high": 41.6899, "low": 40.04, "close": 41.61, "volume": 44933396}, "trend_line": 41.094673, "activity_lines": {"activity_5": 41.03989, "activity_10": 41.69503, "activity_20": 41.523567, "activity_30": 41.294773}, "trend_signal": 0, "fair_value": 38.016197, "relative_strength": -0.808256, "rate_of_change": 0.03830186558616306, "market_dynamics": 0.078239, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.52, "high": 43.11, "low": 41.355, "close": 42.82, "volume": 26599527}, "trend_line": 41.145214, "activity_lines": {"activity_5": 41.545453, "activity_10": 41.854742, "activity_20": 41.677761, "activity_30": 41.406084}, "trend_signal": 1, "fair_value": 38.078999, "relative_strength": -1.228779, "rate_of_change": 0.12298674331829484, "market_dynamics": -0.053715, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.66, "high": 44.5599, "low": 42.55, "close": 44.48, "volume": 20139669}, "trend_line": 41.267344, "activity_lines": {"activity_5": 42.590062, "activity_10": 42.286006, "activity_20": 41.97754, "activity_30": 41.621232}, "trend_signal": 1, "fair_value": 38.149087, "relative_strength": -1.461195, "rate_of_change": 0.2968267463622829, "market_dynamics": 0.126365, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.018862, "high": 44.266716, "low": 42.928304, "close": 43.453755, "volume": 21566942}, "trend_line": 41.343942, "activity_lines": {"activity_5": 43.125252, "activity_10": 42.480346, "activity_20": 42.162769, "activity_30": 41.762291}, "trend_signal": 1, "fair_value": 38.209301, "relative_strength": -3.924331, "rate_of_change": 0.185614077804467, "market_dynamics": 0.194996, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.285214, "high": 44.19236, "low": 42.95309, "close": 43.939549, "volume": 34011132}, "trend_line": 41.430183, "activity_lines": {"activity_5": 43.613518, "activity_10": 42.758611, "activity_20": 42.379157, "activity_30": 41.929749}, "trend_signal": 1, "fair_value": 38.274421, "relative_strength": -3.421644, "rate_of_change": 0.20859404262902922, "market_dynamics": 0.366125, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.780922, "high": 44.524484, "low": 43.473583, "close": 44.028776, "volume": 25563368}, "trend_line": 41.565257, "activity_lines": {"activity_5": 43.869556, "activity_10": 43.040947, "activity_20": 42.585499, "activity_30": 42.0974}, "trend_signal": 1, "fair_value": 38.342138, "relative_strength": -5.093431, "rate_of_change": 0.32602800716570096, "market_dynamics": 0.464179, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.008948, "high": 44.425342, "low": 42.79942, "close": 42.858905, "volume": 24119939}, "trend_line": 41.616786, "activity_lines": {"activity_5": 43.574386, "activity_10": 43.101864, "activity_20": 42.65949, "activity_30": 42.180861}, "trend_signal": 1, "fair_value": 38.407445, "relative_strength": -7.493642, "rate_of_change": 0.12397132537877739, "market_dynamics": 0.272746, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.91839, "high": 44.435256, "low": 42.91839, "close": 44.177488, "volume": 21605612}, "trend_line": 41.692287, "activity_lines": {"activity_5": 43.716149, "activity_10": 43.397919, "activity_20": 42.846644, "activity_30": 42.346068}, "trend_signal": 1, "fair_value": 38.484154, "relative_strength": -5.20254, "rate_of_change": 0.1814195839150162, "market_dynamics": 0.27131, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.385686, "high": 44.59884, "low": 43.448798, "close": 43.612381, "volume": 17674546}, "trend_line": 41.806275, "activity_lines": {"activity_5": 43.689712, "activity_10": 43.55109, "activity_20": 42.96062, "activity_30": 42.469945}, "trend_signal": 1, "fair_value": 38.550821, "relative_strength": -7.426472, "rate_of_change": 0.2734030877221945, "market_dynamics": 0.103961, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.344699, "high": 44.663282, "low": 42.705236, "close": 44.316287, "volume": 28815753}, "trend_line": 41.931606, "activity_lines": {"activity_5": 43.887334, "activity_10": 43.772399, "activity_20": 43.125536, "activity_30": 42.631881}, "trend_signal": 1, "fair_value": 38.620207, "relative_strength": -3.271277, "rate_of_change": 0.29978992388105075, "market_dynamics": 0.098315, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.306372, "high": 45.129248, "low": 43.567768, "close": 44.970621, "volume": 24607681}, "trend_line": 42.089231, "activity_lines": {"activity_5": 44.277952, "activity_10": 44.034382, "activity_20": 43.341406, "activity_30": 42.827947}, "trend_signal": 1, "fair_value": 38.690491, "relative_strength": -2.157172, "rate_of_change": 0.37590976124309644, "market_dynamics": 0.372059, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.926007, "high": 45.258132, "low": 43.453755, "close": 43.483497, "volume": 26459076}, "trend_line": 42.198923, "activity_lines": {"activity_5": 44.110072, "activity_10": 43.964877, "activity_20": 43.396627, "activity_30": 42.9179}, "trend_signal": 1, "fair_value": 38.759811, "relative_strength": -5.956362, "rate_of_change": 0.2606177337856388, "market_dynamics": 0.43231, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.67, "high": 45.29, "low": 43.48, "close": 45.24, "volume": 24806034}, "trend_line": 42.341942, "activity_lines": {"activity_5": 44.486054, "activity_10": 44.202672, "activity_20": 43.608047, "activity_30": 43.114098}, "trend_signal": 1, "fair_value": 38.829704, "relative_strength": 0.345829, "rate_of_change": 0.33891623253039527, "market_dynamics": 0.786288, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.14, "high": 45.195, "low": 43.985, "close": 44.68, "volume": 27844608}, "trend_line": 42.488569, "activity_lines": {"activity_5": 44.604535, "activity_10": 44.324831, "activity_20": 43.749332, "activity_30": 43.264941}, "trend_signal": 1, "fair_value": 38.895422, "relative_strength": -2.818425, "rate_of_change": 0.34629257203175795, "market_dynamics": 0.998372, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.73, "high": 45.125, "low": 44.05, "close": 44.45, "volume": 22398007}, "trend_line": 42.635391, "activity_lines": {"activity_5": 44.575174, "activity_10": 44.382877, "activity_20": 43.861721, "activity_30": 43.391485}, "trend_signal": 1, "fair_value": 38.953827, "relative_strength": -4.417034, "rate_of_change": 0.3455564719065974, "market_dynamics": 0.93279, "expectation": {"probability": 54.0952, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8dc3ac0-38ae-4929-ad54-226826084696/", "share_image": "https://sharemaestro.com/terminal/f8dc3ac0-38ae-4929-ad54-226826084696/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}