{"ticker": {"uuid": "f8dc58b3-5d12-40b0-9a39-fe0719478f1f", "symbol": "ABT", "name": "Abbott Laboratories", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABT rose 3.07%, moving from 91.13 to 93.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.96 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 51.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "93.93"}, {"label": "12-Week Change", "value": "3.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.96"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 95.0, "high": 98.14, "low": 92.99, "close": 93.93, "volume": 50892328}, "trend_line": 102.570088, "activity_lines": {"activity_5": 93.240667, "activity_10": 91.128182, "activity_20": 92.06221, "activity_30": 96.136116}, "trend_signal": 0, "fair_value": 111.204641, "relative_strength": -25.96331, "rate_of_change": -0.9694777610532224, "market_dynamics": 0.416069, "expectation": {"probability": 51.9845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 101.702369, "high": 108.558815, "low": 100.208137, "close": 108.085956, "volume": 30552391}, "trend_line": 100.333565, "activity_lines": {"activity_5": 103.73065, "activity_10": 101.85383, "activity_20": 101.118994, "activity_30": 100.35674}, "trend_signal": 1, "fair_value": 104.448295, "relative_strength": -3.277268, "rate_of_change": 0.24047768280462747, "market_dynamics": 0.555379, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.660384, "high": 109.54236, "low": 106.222894, "close": 106.610638, "volume": 22253350}, "trend_line": 100.475051, "activity_lines": {"activity_5": 104.962208, "activity_10": 102.915817, "activity_20": 101.796168, "activity_30": 100.761713}, "trend_signal": 1, "fair_value": 104.551068, "relative_strength": -5.470147, "rate_of_change": 0.14101562124300124, "market_dynamics": 0.612228, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.724124, "high": 106.761953, "low": 101.324082, "close": 101.806398, "volume": 20545751}, "trend_line": 100.377454, "activity_lines": {"activity_5": 104.265195, "activity_10": 103.030141, "activity_20": 101.94059, "activity_30": 100.847606}, "trend_signal": 1, "fair_value": 104.619641, "relative_strength": -7.533087, "rate_of_change": -0.0971355565671654, "market_dynamics": 0.661734, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.127941, "high": 102.695371, "low": 98.042445, "close": 99.593421, "volume": 24498895}, "trend_line": 100.153261, "activity_lines": {"activity_5": 102.884515, "activity_10": 102.651581, "activity_20": 101.822148, "activity_30": 100.797024}, "trend_signal": 1, "fair_value": 104.681182, "relative_strength": -9.146158, "rate_of_change": -0.22334995665460855, "market_dynamics": 0.561818, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.432649, "high": 100.454023, "low": 97.673616, "close": 98.080274, "volume": 19298260}, "trend_line": 99.900173, "activity_lines": {"activity_5": 101.033432, "activity_10": 101.970376, "activity_20": 101.52267, "activity_30": 100.663282}, "trend_signal": 1, "fair_value": 104.71912, "relative_strength": -8.498802, "rate_of_change": -0.2527007083673544, "market_dynamics": -0.019041, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.146474, "high": 100.351223, "low": 97.683073, "close": 98.553132, "volume": 17728990}, "trend_line": 99.752453, "activity_lines": {"activity_5": 99.60603, "activity_10": 101.332173, "activity_20": 101.25282, "activity_30": 100.576377}, "trend_signal": 0, "fair_value": 104.711683, "relative_strength": -8.688502, "rate_of_change": -0.14786761180082494, "market_dynamics": -0.441083, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.366449, "high": 99.508306, "low": 96.354341, "close": 97.266958, "volume": 20773009}, "trend_line": 99.504412, "activity_lines": {"activity_5": 98.385425, "activity_10": 100.485735, "activity_20": 100.85919, "activity_30": 100.416022}, "trend_signal": 0, "fair_value": 104.734253, "relative_strength": -11.907461, "rate_of_change": -0.2486565418095539, "market_dynamics": -0.681123, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.200758, "high": 97.266958, "low": 94.35415, "close": 95.262038, "volume": 16763202}, "trend_line": 99.302876, "activity_lines": {"activity_5": 97.119426, "activity_10": 99.355426, "activity_20": 100.277409, "activity_30": 100.142321}, "trend_signal": 0, "fair_value": 104.740855, "relative_strength": -12.364388, "rate_of_change": -0.20253976275946875, "market_dynamics": -0.977021, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.328239, "high": 97.99516, "low": 95.091809, "close": 96.217212, "volume": 24005304}, "trend_line": 99.177513, "activity_lines": {"activity_5": 96.608108, "activity_10": 98.532498, "activity_20": 99.83345, "activity_30": 99.943245}, "trend_signal": 0, "fair_value": 104.741118, "relative_strength": -11.112409, "rate_of_change": -0.12624307074448984, "market_dynamics": -0.947077, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.529299, "high": 96.529299, "low": 92.694418, "close": 92.82209, "volume": 20011238}, "trend_line": 99.135052, "activity_lines": {"activity_5": 95.190164, "activity_10": 97.162929, "activity_20": 99.103116, "activity_30": 99.533218}, "trend_signal": 0, "fair_value": 104.739291, "relative_strength": -11.373334, "rate_of_change": -0.04281313244868619, "market_dynamics": -1.062813, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.651861, "high": 93.162548, "low": 89.61611, "close": 91.592658, "volume": 24698503}, "trend_line": 98.927036, "activity_lines": {"activity_5": 93.712955, "activity_10": 95.737992, "activity_20": 98.312373, "activity_30": 99.046612}, "trend_signal": 0, "fair_value": 104.711987, "relative_strength": -11.658333, "rate_of_change": -0.20983092841874, "market_dynamics": -1.138745, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.561827, "high": 92.218344, "low": 89.398595, "close": 91.621029, "volume": 23781741}, "trend_line": 98.953815, "activity_lines": {"activity_5": 92.709234, "activity_10": 94.618091, "activity_20": 97.583415, "activity_30": 98.575257}, "trend_signal": 0, "fair_value": 104.666691, "relative_strength": -11.695942, "rate_of_change": 0.027069445404191397, "market_dynamics": -1.110837, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.176543, "high": 93.143633, "low": 85.285751, "close": 86.423224, "volume": 30591316}, "trend_line": 98.805774, "activity_lines": {"activity_5": 90.349307, "activity_10": 92.825674, "activity_20": 96.411382, "activity_30": 97.766832}, "trend_signal": 0, "fair_value": 104.585846, "relative_strength": -16.639387, "rate_of_change": -0.1496061571754523, "market_dynamics": -1.209347, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.641969, "high": 93.346973, "low": 86.423224, "close": 92.044015, "volume": 51279240}, "trend_line": 98.812621, "activity_lines": {"activity_5": 90.452231, "activity_10": 92.334912, "activity_20": 95.824207, "activity_30": 97.330589}, "trend_signal": 0, "fair_value": 104.551915, "relative_strength": -8.883861, "rate_of_change": 0.006929756959338617, "market_dynamics": -1.02096, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.139121, "high": 93.346878, "low": 87.859332, "close": 88.306332, "volume": 33785831}, "trend_line": 98.594657, "activity_lines": {"activity_5": 89.587474, "activity_10": 91.301834, "activity_20": 94.909802, "activity_30": 96.652764}, "trend_signal": 0, "fair_value": 104.509538, "relative_strength": -10.150644, "rate_of_change": -0.22058315809677284, "market_dynamics": -1.009201, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.953056, "high": 92.41493, "low": 87.155544, "close": 91.150014, "volume": 31942289}, "trend_line": 98.3569, "activity_lines": {"activity_5": 89.971661, "activity_10": 90.963497, "activity_20": 94.301512, "activity_30": 96.172464}, "trend_signal": 0, "fair_value": 104.431497, "relative_strength": -12.117646, "rate_of_change": -0.2411459274106527, "market_dynamics": -0.951287, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.874206, "high": 91.121483, "low": 87.906885, "close": 89.371524, "volume": 25507409}, "trend_line": 98.074167, "activity_lines": {"activity_5": 89.792528, "activity_10": 90.4364, "activity_20": 93.565804, "activity_30": 95.592763}, "trend_signal": 0, "fair_value": 104.352591, "relative_strength": -14.683624, "rate_of_change": -0.2874561927022845, "market_dynamics": -0.979575, "expectation": {"probability": 55.395, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.988333, "high": 95.819741, "low": 89.875588, "close": 94.678463, "volume": 31465239}, "trend_line": 97.726742, "activity_lines": {"activity_5": 91.532342, "activity_10": 91.017754, "activity_20": 93.394241, "activity_30": 95.373685}, "trend_signal": 0, "fair_value": 104.317602, "relative_strength": -11.383271, "rate_of_change": -0.35424720966531503, "market_dynamics": -0.788, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.107825, "high": 98.16887, "low": 94.107825, "close": 97.835997, "volume": 22618650}, "trend_line": 97.521905, "activity_lines": {"activity_5": 93.774318, "activity_10": 92.183816, "activity_20": 93.561194, "activity_30": 95.380734}, "trend_signal": 0, "fair_value": 104.321783, "relative_strength": -9.062445, "rate_of_change": -0.20960178944673885, "market_dynamics": -0.405662, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.57921, "high": 99.842743, "low": 96.390379, "close": 99.747637, "volume": 35087495}, "trend_line": 97.356002, "activity_lines": {"activity_5": 96.267375, "activity_10": 93.668016, "activity_20": 93.921004, "activity_30": 95.524329}, "trend_signal": 0, "fair_value": 104.336598, "relative_strength": -7.795275, "rate_of_change": -0.1701187030749657, "market_dynamics": 0.093506, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.300637, "high": 100.342052, "low": 98.796572, "close": 99.395743, "volume": 21793299}, "trend_line": 97.202529, "activity_lines": {"activity_5": 97.88038, "activity_10": 94.962317, "activity_20": 94.258366, "activity_30": 95.655926}, "trend_signal": 0, "fair_value": 104.35425, "relative_strength": -8.017739, "rate_of_change": -0.1576410255630724, "market_dynamics": 0.558651, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.110424, "high": 103.347416, "low": 99.110424, "close": 102.039702, "volume": 37025867}, "trend_line": 97.186134, "activity_lines": {"activity_5": 99.82499, "activity_10": 96.595463, "activity_20": 94.888914, "activity_30": 95.968001}, "trend_signal": 0, "fair_value": 104.377563, "relative_strength": -7.430244, "rate_of_change": -0.016866845100298598, "market_dynamics": 0.832138, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.372575, "high": 103.989384, "low": 101.916064, "close": 103.694554, "volume": 21558786}, "trend_line": 97.415035, "activity_lines": {"activity_5": 101.476672, "activity_10": 98.340061, "activity_20": 95.698834, "activity_30": 96.387899}, "trend_signal": 0, "fair_value": 104.415073, "relative_strength": -6.415147, "rate_of_change": 0.23552845511892428, "market_dynamics": 0.92422, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.200001, "high": 105.311364, "low": 103.200001, "close": 104.683661, "volume": 11740760}, "trend_line": 97.635176, "activity_lines": {"activity_5": 102.856983, "activity_10": 99.950473, "activity_20": 96.593964, "activity_30": 96.856843}, "trend_signal": 0, "fair_value": 104.452324, "relative_strength": -5.451937, "rate_of_change": 0.22598257034963662, "market_dynamics": 0.859618, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.198618, "high": 105.615704, "low": 103.941831, "close": 105.377938, "volume": 18647025}, "trend_line": 97.957213, "activity_lines": {"activity_5": 104.01221, "activity_10": 101.457305, "activity_20": 97.530976, "activity_30": 97.356376}, "trend_signal": 0, "fair_value": 104.481754, "relative_strength": -2.930648, "rate_of_change": 0.32983706610002383, "market_dynamics": 0.909095, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.691789, "high": 109.845067, "low": 105.492066, "close": 108.87028, "volume": 22553437}, "trend_line": 98.254158, "activity_lines": {"activity_5": 105.956196, "activity_10": 103.288715, "activity_20": 98.765841, "activity_30": 98.060445}, "trend_signal": 0, "fair_value": 104.532731, "relative_strength": -1.208691, "rate_of_change": 0.3031374524712213, "market_dynamics": 0.854852, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.478454, "high": 109.768613, "low": 107.908873, "close": 109.606149, "volume": 22489627}, "trend_line": 98.517588, "activity_lines": {"activity_5": 107.513837, "activity_10": 104.931733, "activity_20": 100.02166, "activity_30": 98.792831}, "trend_signal": 1, "fair_value": 104.579474, "relative_strength": -1.366839, "rate_of_change": 0.26811079079218164, "market_dynamics": 0.933619, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.83551, "high": 110.514038, "low": 104.875567, "close": 107.044945, "volume": 29633151}, "trend_line": 98.66521, "activity_lines": {"activity_5": 107.713313, "activity_10": 105.741175, "activity_20": 100.974796, "activity_30": 99.342983}, "trend_signal": 1, "fair_value": 104.547316, "relative_strength": -4.351415, "rate_of_change": 0.14984329498606722, "market_dynamics": 1.020678, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.178739, "high": 109.460313, "low": 107.016274, "close": 107.140512, "volume": 31670393}, "trend_line": 98.89979, "activity_lines": {"activity_5": 107.721286, "activity_10": 106.343148, "activity_20": 101.880925, "activity_30": 99.889777}, "trend_signal": 1, "fair_value": 104.513214, "relative_strength": -5.284055, "rate_of_change": 0.23775351007715284, "market_dynamics": 1.127985, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.054501, "high": 109.520138, "low": 106.223066, "close": 106.85381, "volume": 28090570}, "trend_line": 99.05921, "activity_lines": {"activity_5": 107.469901, "activity_10": 106.723821, "activity_20": 102.707733, "activity_30": 100.40294}, "trend_signal": 1, "fair_value": 104.452862, "relative_strength": -6.523065, "rate_of_change": 0.16119346663930958, "market_dynamics": 1.152853, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.557551, "high": 110.370687, "low": 105.678332, "close": 108.956291, "volume": 25098798}, "trend_line": 99.088221, "activity_lines": {"activity_5": 107.820951, "activity_10": 107.357559, "activity_20": 103.66796, "activity_30": 101.041461}, "trend_signal": 1, "fair_value": 104.436153, "relative_strength": -4.109678, "rate_of_change": 0.029286524695695863, "market_dynamics": 1.187099, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.262106, "high": 114.824124, "low": 108.908507, "close": 114.164709, "volume": 24923836}, "trend_line": 99.340024, "activity_lines": {"activity_5": 109.902407, "activity_10": 108.764455, "activity_20": 105.041543, "activity_30": 102.014138}, "trend_signal": 1, "fair_value": 104.47178, "relative_strength": -1.040136, "rate_of_change": 0.25412001291252906, "market_dynamics": 1.242791, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.202936, "high": 115.106047, "low": 112.606962, "close": 113.361944, "volume": 20105069}, "trend_line": 99.725209, "activity_lines": {"activity_5": 111.412371, "activity_10": 109.804938, "activity_20": 106.231321, "activity_30": 102.918778}, "trend_signal": 1, "fair_value": 104.516966, "relative_strength": -2.490029, "rate_of_change": 0.38774401745665676, "market_dynamics": 1.228258, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.056129, "high": 116.248077, "low": 112.84588, "close": 115.598219, "volume": 17613529}, "trend_line": 100.258702, "activity_lines": {"activity_5": 113.246626, "activity_10": 111.076246, "activity_20": 107.505798, "activity_30": 103.942843}, "trend_signal": 1, "fair_value": 104.579626, "relative_strength": -0.236569, "rate_of_change": 0.5349630302604759, "market_dynamics": 1.232196, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.569549, "high": 116.037829, "low": 107.283863, "close": 110.370687, "volume": 37731947}, "trend_line": 100.668382, "activity_lines": {"activity_5": 112.774523, "activity_10": 111.198648, "activity_20": 108.170252, "activity_30": 104.595229}, "trend_signal": 1, "fair_value": 104.588201, "relative_strength": -4.532225, "rate_of_change": 0.4086228844255279, "market_dynamics": 1.142205, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.236893, "high": 110.628719, "low": 105.643832, "close": 105.668775, "volume": 44717972}, "trend_line": 100.90557, "activity_lines": {"activity_5": 110.500658, "activity_10": 110.375378, "activity_20": 108.281836, "activity_30": 104.917835}, "trend_signal": 1, "fair_value": 104.556056, "relative_strength": -10.34622, "rate_of_change": 0.23561320375647174, "market_dynamics": 0.825172, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.554095, "high": 108.965848, "low": 104.273493, "close": 108.621805, "volume": 27204814}, "trend_line": 101.284065, "activity_lines": {"activity_5": 109.430305, "activity_10": 110.147233, "activity_20": 108.605524, "activity_30": 105.415657}, "trend_signal": 1, "fair_value": 104.561034, "relative_strength": -7.954078, "rate_of_change": 0.3750982230217826, "market_dynamics": 0.481697, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.621805, "high": 108.621805, "low": 104.684432, "close": 106.270849, "volume": 22982445}, "trend_line": 101.651026, "activity_lines": {"activity_5": 107.945826, "activity_10": 109.509539, "activity_20": 108.613644, "activity_30": 105.737385}, "trend_signal": 1, "fair_value": 104.539549, "relative_strength": -8.839553, "rate_of_change": 0.36230872052775864, "market_dynamics": 0.040218, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.366417, "high": 107.580122, "low": 104.205146, "close": 104.799113, "volume": 22335335}, "trend_line": 101.937089, "activity_lines": {"activity_5": 106.443508, "activity_10": 108.61833, "activity_20": 108.426397, "activity_30": 105.940487}, "trend_signal": 1, "fair_value": 104.485901, "relative_strength": -8.489875, "rate_of_change": 0.28141673651183674, "market_dynamics": -0.382719, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.740394, "high": 106.508786, "low": 100.131129, "close": 103.041415, "volume": 41722446}, "trend_line": 102.277733, "activity_lines": {"activity_5": 105.075231, "activity_10": 107.450111, "activity_20": 108.038592, "activity_30": 106.011734}, "trend_signal": 1, "fair_value": 104.427053, "relative_strength": -6.769039, "rate_of_change": 0.3341708139222982, "market_dynamics": -0.528591, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.233513, "high": 103.838622, "low": 101.389372, "close": 103.281538, "volume": 20538656}, "trend_line": 102.667362, "activity_lines": {"activity_5": 104.275613, "activity_10": 106.394867, "activity_20": 107.657971, "activity_30": 106.076495}, "trend_signal": 1, "fair_value": 104.388587, "relative_strength": -8.56303, "rate_of_change": 0.38095193212778716, "market_dynamics": -0.750994, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.147069, "high": 103.915462, "low": 100.995571, "close": 101.715939, "volume": 19797108}, "trend_line": 103.003859, "activity_lines": {"activity_5": 103.113278, "activity_10": 105.158146, "activity_20": 107.109742, "activity_30": 106.015113}, "trend_signal": 1, "fair_value": 104.346678, "relative_strength": -10.026849, "rate_of_change": 0.3277545983893192, "market_dynamics": -0.867783, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.917642, "high": 102.388282, "low": 100.159944, "close": 100.60177, "volume": 29832813}, "trend_line": 103.476478, "activity_lines": {"activity_5": 102.039944, "activity_10": 103.945189, "activity_20": 106.456943, "activity_30": 105.86014}, "trend_signal": 0, "fair_value": 104.30136, "relative_strength": -12.161171, "rate_of_change": 0.45883620729199526, "market_dynamics": -0.875676, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.841892, "high": 101.331742, "low": 99.276293, "close": 99.977451, "volume": 33650324}, "trend_line": 103.740926, "activity_lines": {"activity_5": 101.136443, "activity_10": 102.850724, "activity_20": 105.759413, "activity_30": 105.634396}, "trend_signal": 0, "fair_value": 104.258924, "relative_strength": -13.675447, "rate_of_change": 0.25556339480360124, "market_dynamics": -0.933961, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.679699, "high": 100.985966, "low": 98.363539, "close": 99.842982, "volume": 27809140}, "trend_line": 104.125481, "activity_lines": {"activity_5": 100.509563, "activity_10": 102.015824, "activity_20": 105.071487, "activity_30": 105.382916}, "trend_signal": 0, "fair_value": 104.218426, "relative_strength": -13.445172, "rate_of_change": 0.37068784213473455, "market_dynamics": -0.912277, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.477996, "high": 99.497206, "low": 96.663759, "close": 98.152519, "volume": 22774856}, "trend_line": 104.358897, "activity_lines": {"activity_5": 99.532424, "activity_10": 101.064979, "activity_20": 104.248921, "activity_30": 104.997563}, "trend_signal": 0, "fair_value": 104.210029, "relative_strength": -14.225206, "rate_of_change": 0.22416799207871646, "market_dynamics": -0.960477, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.133309, "high": 103.857832, "low": 97.893187, "close": 103.329562, "volume": 30600094}, "trend_line": 104.824165, "activity_lines": {"activity_5": 100.6229, "activity_10": 101.192074, "activity_20": 103.970444, "activity_30": 104.931155}, "trend_signal": 0, "fair_value": 104.231201, "relative_strength": -10.567051, "rate_of_change": 0.44583453196136663, "market_dynamics": -0.917762, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.377587, "high": 104.674249, "low": 98.383037, "close": 99.58365, "volume": 29064346}, "trend_line": 104.987672, "activity_lines": {"activity_5": 100.357165, "activity_10": 100.734317, "activity_20": 103.365102, "activity_30": 104.593057}, "trend_signal": 0, "fair_value": 104.225911, "relative_strength": -14.850249, "rate_of_change": 0.15598216308234827, "market_dynamics": -1.021901, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.844072, "high": 102.705244, "low": 98.488691, "close": 101.54305, "volume": 27921632}, "trend_line": 105.11124, "activity_lines": {"activity_5": 100.812437, "activity_10": 100.7544, "activity_20": 102.9819, "activity_30": 104.370823}, "trend_signal": 0, "fair_value": 104.219238, "relative_strength": -13.331675, "rate_of_change": 0.11769762834629927, "market_dynamics": -0.964755, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.09053, "high": 102.09053, "low": 99.439576, "close": 99.804563, "volume": 27751670}, "trend_line": 105.113138, "activity_lines": {"activity_5": 100.583841, "activity_10": 100.517596, "activity_20": 102.459781, "activity_30": 104.028457}, "trend_signal": 0, "fair_value": 104.170385, "relative_strength": -14.377082, "rate_of_change": 0.001805706031068875, "market_dynamics": -0.814867, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.044685, "high": 101.341347, "low": 97.739508, "close": 99.910216, "volume": 16840015}, "trend_line": 105.130287, "activity_lines": {"activity_5": 100.393023, "activity_10": 100.358853, "activity_20": 101.981293, "activity_30": 103.692785}, "trend_signal": 0, "fair_value": 104.112292, "relative_strength": -15.507301, "rate_of_change": 0.01631480167587538, "market_dynamics": -0.927622, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.679699, "high": 100.784263, "low": 96.769413, "close": 100.102315, "volume": 26713172}, "trend_line": 105.065707, "activity_lines": {"activity_5": 100.149059, "activity_10": 100.296334, "activity_20": 101.564177, "activity_30": 103.368399}, "trend_signal": 0, "fair_value": 104.065807, "relative_strength": -15.761336, "rate_of_change": -0.06142853961769581, "market_dynamics": -0.786413, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.357019, "high": 102.017888, "low": 96.282097, "close": 98.522339, "volume": 51108533}, "trend_line": 104.8933, "activity_lines": {"activity_5": 99.593585, "activity_10": 99.975885, "activity_20": 101.06355, "activity_30": 102.946247}, "trend_signal": 0, "fair_value": 103.989926, "relative_strength": -14.944596, "rate_of_change": -0.16409445567239828, "market_dynamics": -0.674506, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.976181, "high": 104.972689, "low": 98.792713, "close": 101.621983, "volume": 37423989}, "trend_line": 104.791244, "activity_lines": {"activity_5": 100.142081, "activity_10": 100.256815, "activity_20": 100.928793, "activity_30": 102.735194}, "trend_signal": 0, "fair_value": 103.932862, "relative_strength": -11.130845, "rate_of_change": -0.09729506079033683, "market_dynamics": -0.418415, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.131844, "high": 108.188208, "low": 96.484878, "close": 107.483304, "volume": 55772257}, "trend_line": 104.861423, "activity_lines": {"activity_5": 102.639088, "activity_10": 101.57354, "activity_20": 101.41881, "activity_30": 102.908875}, "trend_signal": 0, "fair_value": 103.9064, "relative_strength": -3.710752, "rate_of_change": 0.06697028999865293, "market_dynamics": 0.147977, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.512273, "high": 108.48755, "low": 103.987755, "close": 104.972689, "volume": 30033076}, "trend_line": 104.731503, "activity_lines": {"activity_5": 103.787307, "activity_10": 102.294874, "activity_20": 101.68347, "activity_30": 102.916054}, "trend_signal": 0, "fair_value": 103.858633, "relative_strength": -5.718945, "rate_of_change": -0.1238968500360695, "market_dynamics": 0.443892, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.673346, "high": 107.763334, "low": 103.422867, "close": 107.183961, "volume": 27641520}, "trend_line": 104.650764, "activity_lines": {"activity_5": 105.335119, "activity_10": 103.294255, "activity_20": 102.162042, "activity_30": 103.074277}, "trend_signal": 0, "fair_value": 103.80595, "relative_strength": -7.140683, "rate_of_change": -0.07709141727872303, "market_dynamics": 0.700597, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.183961, "high": 108.902767, "low": 106.536995, "close": 108.815861, "volume": 21601986}, "trend_line": 104.709794, "activity_lines": {"activity_5": 106.954787, "activity_10": 104.520265, "activity_20": 102.80288, "activity_30": 103.342993}, "trend_signal": 0, "fair_value": 103.773858, "relative_strength": -6.749227, "rate_of_change": 0.056406659391427874, "market_dynamics": 0.796838, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.859314, "high": 109.598015, "low": 108.043364, "close": 109.375922, "volume": 17450653}, "trend_line": 104.784308, "activity_lines": {"activity_5": 108.074908, "activity_10": 105.680246, "activity_20": 103.484938, "activity_30": 103.644033}, "trend_signal": 0, "fair_value": 103.719882, "relative_strength": -6.31376, "rate_of_change": 0.07116239766453321, "market_dynamics": 0.684203, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.462828, "high": 111.616163, "low": 108.651706, "close": 109.945638, "volume": 14758818}, "trend_line": 104.887369, "activity_lines": {"activity_5": 108.868005, "activity_10": 106.801395, "activity_20": 104.199461, "activity_30": 103.977022}, "trend_signal": 0, "fair_value": 103.670378, "relative_strength": -1.639514, "rate_of_change": 0.0983553758832009, "market_dynamics": 0.737967, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.525011, "high": 113.272204, "low": 110.389824, "close": 112.398316, "volume": 24299810}, "trend_line": 105.002103, "activity_lines": {"activity_5": 110.314505, "activity_10": 108.184103, "activity_20": 105.114695, "activity_30": 104.4616}, "trend_signal": 0, "fair_value": 103.648368, "relative_strength": -3.145211, "rate_of_change": 0.10938781389396711, "market_dynamics": 0.810791, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.977689, "high": 114.464746, "low": 109.308328, "close": 109.791139, "volume": 31157518}, "trend_line": 104.856317, "activity_lines": {"activity_5": 110.396905, "activity_10": 108.865722, "activity_20": 105.738212, "activity_30": 104.77057}, "trend_signal": 0, "fair_value": 103.623817, "relative_strength": -6.497037, "rate_of_change": -0.1388410287363493, "market_dynamics": 0.893181, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.878045, "high": 110.949884, "low": 108.004739, "close": 108.5648, "volume": 22269771}, "trend_line": 104.696412, "activity_lines": {"activity_5": 109.896713, "activity_10": 109.148211, "activity_20": 106.206483, "activity_30": 105.009827}, "trend_signal": 1, "fair_value": 103.633335, "relative_strength": -7.829148, "rate_of_change": -0.15249915748996704, "market_dynamics": 0.87037, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.699987, "high": 110.293262, "low": 107.840584, "close": 108.76758, "volume": 20592738}, "trend_line": 104.468724, "activity_lines": {"activity_5": 109.480852, "activity_10": 109.284978, "activity_20": 106.656146, "activity_30": 105.272483}, "trend_signal": 1, "fair_value": 103.637243, "relative_strength": -7.673229, "rate_of_change": -0.21747450141844457, "market_dynamics": 0.829471, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.439269, "high": 113.248063, "low": 107.956458, "close": 112.127942, "volume": 23051276}, "trend_line": 104.5273, "activity_lines": {"activity_5": 110.225668, "activity_10": 109.9028, "activity_20": 107.383987, "activity_30": 105.766626}, "trend_signal": 1, "fair_value": 103.665328, "relative_strength": -5.82065, "rate_of_change": 0.05607036992239149, "market_dynamics": 0.828188, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.263129, "high": 116.278192, "low": 111.992755, "close": 115.831901, "volume": 29364379}, "trend_line": 104.86607, "activity_lines": {"activity_5": 112.05965, "activity_10": 111.109621, "activity_20": 108.406085, "activity_30": 106.495955}, "trend_signal": 1, "fair_value": 103.662897, "relative_strength": -3.332031, "rate_of_change": 0.32409714973982556, "market_dynamics": 0.886526, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.346802, "high": 115.375908, "low": 109.822884, "close": 110.815979, "volume": 27076647}, "trend_line": 104.93921, "activity_lines": {"activity_5": 111.992752, "activity_10": 111.207016, "activity_20": 108.866289, "activity_30": 106.87982}, "trend_signal": 1, "fair_value": 103.615557, "relative_strength": -6.398406, "rate_of_change": 0.06974610567556247, "market_dynamics": 0.92697, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.348617, "high": 116.346106, "low": 109.147239, "close": 115.065445, "volume": 29308785}, "trend_line": 105.232363, "activity_lines": {"activity_5": 113.274021, "activity_10": 112.011004, "activity_20": 109.695554, "activity_30": 107.533125}, "trend_signal": 1, "fair_value": 103.622027, "relative_strength": -1.345099, "rate_of_change": 0.2793550666142844, "market_dynamics": 1.060829, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.035642, "high": 117.393919, "low": 111.126442, "close": 113.115347, "volume": 26124214}, "trend_line": 105.509571, "activity_lines": {"activity_5": 113.47188, "activity_10": 112.346801, "activity_20": 110.265374, "activity_30": 108.041705}, "trend_signal": 1, "fair_value": 103.592012, "relative_strength": -7.274865, "rate_of_change": 0.26342466528095304, "market_dynamics": 0.989889, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.454916, "high": 114.328094, "low": 111.01972, "close": 112.445911, "volume": 25371802}, "trend_line": 105.823054, "activity_lines": {"activity_5": 113.156742, "activity_10": 112.492892, "activity_20": 110.716331, "activity_30": 108.489211}, "trend_signal": 1, "fair_value": 103.567171, "relative_strength": -5.680059, "rate_of_change": 0.29711333012623575, "market_dynamics": 0.824178, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.130597, "high": 114.483326, "low": 111.708561, "close": 114.250479, "volume": 27165732}, "trend_line": 106.188685, "activity_lines": {"activity_5": 113.42193, "activity_10": 112.921627, "activity_20": 111.278954, "activity_30": 109.032916}, "trend_signal": 1, "fair_value": 103.559541, "relative_strength": -5.505398, "rate_of_change": 0.34551166894125696, "market_dynamics": 0.821942, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.754981, "high": 116.937926, "low": 113.52283, "close": 115.230378, "volume": 16969659}, "trend_line": 106.639166, "activity_lines": {"activity_5": 114.119179, "activity_10": 113.49485, "activity_20": 111.866615, "activity_30": 109.616251}, "trend_signal": 1, "fair_value": 103.532385, "relative_strength": -5.549227, "rate_of_change": 0.4242269315228796, "market_dynamics": 0.607213, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.210974, "high": 115.269186, "low": 111.46116, "close": 112.154852, "volume": 22261861}, "trend_line": 107.024269, "activity_lines": {"activity_5": 113.496959, "activity_10": 113.409991, "activity_20": 112.08933, "activity_30": 109.972101}, "trend_signal": 1, "fair_value": 103.461411, "relative_strength": -8.567056, "rate_of_change": 0.3611271678550082, "market_dynamics": 0.368005, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.222765, "high": 112.921308, "low": 108.797968, "close": 110.001013, "volume": 22003817}, "trend_line": 107.358388, "activity_lines": {"activity_5": 112.350832, "activity_10": 112.868252, "activity_20": 112.042, "activity_30": 110.164149}, "trend_signal": 1, "fair_value": 103.360524, "relative_strength": -9.465855, "rate_of_change": 0.31218993890068164, "market_dynamics": 0.019934, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.341278, "high": 111.679455, "low": 107.963598, "close": 110.825681, "volume": 37358472}, "trend_line": 107.724478, "activity_lines": {"activity_5": 111.687217, "activity_10": 112.454025, "activity_20": 112.033311, "activity_30": 110.387846}, "trend_signal": 1, "fair_value": 103.252871, "relative_strength": -6.776559, "rate_of_change": 0.34099804106596665, "market_dynamics": -0.235666, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.602535, "high": 112.494421, "low": 109.59353, "close": 111.563031, "volume": 11298810}, "trend_line": 108.171495, "activity_lines": {"activity_5": 111.3774, "activity_10": 112.19754, "activity_20": 112.078929, "activity_30": 110.635494}, "trend_signal": 1, "fair_value": 103.140657, "relative_strength": -6.446915, "rate_of_change": 0.4149632546838502, "market_dynamics": -0.510779, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.728661, "high": 111.223462, "low": 109.166643, "close": 110.437602, "volume": 14982178}, "trend_line": 108.40843, "activity_lines": {"activity_5": 110.871604, "activity_10": 111.814048, "activity_20": 111.98598, "activity_30": 110.781695}, "trend_signal": 1, "fair_value": 103.05168, "relative_strength": -6.539537, "rate_of_change": 0.219036447633457, "market_dynamics": -0.678676, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.127138, "high": 111.275658, "low": 108.458398, "close": 108.962901, "volume": 20902321}, "trend_line": 108.721071, "activity_lines": {"activity_5": 110.193759, "activity_10": 111.169307, "activity_20": 111.737091, "activity_30": 110.817467}, "trend_signal": 1, "fair_value": 102.99402, "relative_strength": -5.570348, "rate_of_change": 0.28839177912640124, "market_dynamics": -0.722744, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.244259, "high": 111.96042, "low": 108.127295, "close": 110.682712, "volume": 26984314}, "trend_line": 109.025727, "activity_lines": {"activity_5": 110.301981, "activity_10": 110.948215, "activity_20": 111.651293, "activity_30": 110.944025}, "trend_signal": 1, "fair_value": 102.961132, "relative_strength": -6.416699, "rate_of_change": 0.2802179901263192, "market_dynamics": -0.816207, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.433731, "high": 122.572227, "low": 110.702219, "close": 121.948003, "volume": 44737044}, "trend_line": 109.763841, "activity_lines": {"activity_5": 114.119853, "activity_10": 112.819587, "activity_20": 112.632157, "activity_30": 111.77772}, "trend_signal": 1, "fair_value": 103.003289, "relative_strength": 1.561775, "rate_of_change": 0.6770090145787295, "market_dynamics": -0.406924, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.606098, "high": 126.64919, "low": 122.381059, "close": 124.776518, "volume": 44873593}, "trend_line": 110.592718, "activity_lines": {"activity_5": 118.139076, "activity_10": 115.032469, "activity_20": 113.825249, "activity_30": 112.74628}, "trend_signal": 1, "fair_value": 103.037854, "relative_strength": 5.103986, "rate_of_change": 0.7551457679036631, "market_dynamics": 0.144944, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.52807, "high": 129.233867, "low": 122.897214, "close": 125.888417, "volume": 34283244}, "trend_line": 111.452255, "activity_lines": {"activity_5": 121.648033, "activity_10": 117.256133, "activity_20": 115.065292, "activity_30": 113.733099}, "trend_signal": 1, "fair_value": 103.104445, "relative_strength": 6.292059, "rate_of_change": 0.7772093999895986, "market_dynamics": 0.715713, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.893294, "high": 129.38017, "low": 125.430003, "close": 127.390456, "volume": 23423840}, "trend_line": 112.414525, "activity_lines": {"activity_5": 124.627615, "activity_10": 119.559111, "activity_20": 116.371733, "activity_30": 114.76137}, "trend_signal": 1, "fair_value": 103.231993, "relative_strength": 6.108924, "rate_of_change": 0.8633921314557554, "market_dynamics": 1.193568, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.561409, "high": 132.072136, "low": 125.08863, "close": 131.594214, "volume": 21130280}, "trend_line": 113.4136, "activity_lines": {"activity_5": 127.779946, "activity_10": 122.349399, "activity_20": 117.988886, "activity_30": 115.998769}, "trend_signal": 1, "fair_value": 103.353331, "relative_strength": 11.484344, "rate_of_change": 0.888741913022365, "market_dynamics": 1.291294, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.174814, "high": 134.959172, "low": 130.961797, "close": 134.608046, "volume": 31368427}, "trend_line": 114.317758, "activity_lines": {"activity_5": 130.542787, "activity_10": 125.295052, "activity_20": 119.784373, "activity_30": 117.366153}, "trend_signal": 1, "fair_value": 103.499888, "relative_strength": 15.113075, "rate_of_change": 0.7972218499368642, "market_dynamics": 1.316607, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.764102, "high": 137.748672, "low": 130.167765, "close": 133.759491, "volume": 41542215}, "trend_line": 115.277318, "activity_lines": {"activity_5": 132.178774, "activity_10": 127.654016, "activity_20": 121.391996, "activity_30": 118.620458}, "trend_signal": 1, "fair_value": 103.684607, "relative_strength": 17.974306, "rate_of_change": 0.8393796526345418, "market_dynamics": 1.353441, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.066993, "high": 135.719945, "low": 121.431068, "close": 123.586591, "volume": 41651446}, "trend_line": 115.824072, "activity_lines": {"activity_5": 129.824929, "activity_10": 127.759789, "activity_20": 121.945403, "activity_30": 119.15654}, "trend_signal": 1, "fair_value": 103.754378, "relative_strength": 11.52997, "rate_of_change": 0.4742945181982869, "market_dynamics": 1.243058, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.596345, "high": 125.448534, "low": 121.821208, "close": 123.225712, "volume": 33737060}, "trend_line": 116.304401, "activity_lines": {"activity_5": 127.504247, "activity_10": 127.560876, "activity_20": 122.403627, "activity_30": 119.634066}, "trend_signal": 1, "fair_value": 103.842485, "relative_strength": 10.499125, "rate_of_change": 0.414705675345275, "market_dynamics": 1.057447, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.069389, "high": 130.170203, "low": 121.431068, "close": 127.59528, "volume": 33213652}, "trend_line": 116.911713, "activity_lines": {"activity_5": 126.917737, "activity_10": 127.897106, "activity_20": 123.239143, "activity_30": 120.362509}, "trend_signal": 1, "fair_value": 103.960786, "relative_strength": 15.912687, "rate_of_change": 0.522174565002065, "market_dynamics": 0.854054, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.585526, "high": 130.345766, "low": 120.943393, "close": 121.372547, "volume": 35151266}, "trend_line": 117.292609, "activity_lines": {"activity_5": 124.523578, "activity_10": 126.794429, "activity_20": 123.413065, "activity_30": 120.650305}, "trend_signal": 1, "fair_value": 104.011644, "relative_strength": 20.870631, "rate_of_change": 0.32579798056674847, "market_dynamics": 0.48553, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.275545, "high": 125.351975, "low": 117.500408, "close": 123.752401, "volume": 48877003}, "trend_line": 117.671079, "activity_lines": {"activity_5": 123.80507, "activity_10": 126.134915, "activity_20": 123.771132, "activity_30": 121.067066}, "trend_signal": 1, "fair_value": 104.10783, "relative_strength": 16.355057, "rate_of_change": 0.32267165273815945, "market_dynamics": 0.344542, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.869443, "high": 131.464605, "low": 123.071683, "close": 128.348494, "volume": 39585961}, "trend_line": 118.289657, "activity_lines": {"activity_5": 125.285732, "activity_10": 126.329675, "activity_20": 124.521675, "activity_30": 121.755931}, "trend_signal": 1, "fair_value": 104.221928, "relative_strength": 22.012962, "rate_of_change": 0.5256839703152543, "market_dynamics": 0.283516, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.338694, "high": 130.22012, "low": 124.575844, "close": 126.261287, "volume": 32106185}, "trend_line": 118.87954, "activity_lines": {"activity_5": 125.753199, "activity_10": 126.100213, "activity_20": 125.010969, "activity_30": 122.27023}, "trend_signal": 1, "fair_value": 104.359015, "relative_strength": 14.488047, "rate_of_change": 0.4986767355323385, "market_dynamics": 0.046953, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.731644, "high": 134.051565, "low": 125.428364, "close": 130.151526, "volume": 33239908}, "trend_line": 119.592339, "activity_lines": {"activity_5": 127.315041, "activity_10": 126.598599, "activity_20": 125.803589, "activity_30": 122.997455}, "trend_signal": 1, "fair_value": 104.528325, "relative_strength": 14.349532, "rate_of_change": 0.5995977104218183, "market_dynamics": -0.032268, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.21522, "high": 132.503308, "low": 128.074119, "close": 130.563088, "volume": 27938576}, "trend_line": 120.206843, "activity_lines": {"activity_5": 128.843653, "activity_10": 127.198044, "activity_20": 126.53945, "activity_30": 123.705245}, "trend_signal": 1, "fair_value": 104.71443, "relative_strength": 14.809982, "rate_of_change": 0.5138322447226413, "market_dynamics": -0.215866, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.14222, "high": 132.571902, "low": 125.614547, "close": 132.091746, "volume": 33106213}, "trend_line": 120.748838, "activity_lines": {"activity_5": 130.269115, "activity_10": 128.148972, "activity_20": 127.32691, "activity_30": 124.472013}, "trend_signal": 1, "fair_value": 104.890431, "relative_strength": 9.991011, "rate_of_change": 0.45088531274380106, "market_dynamics": -0.322358, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.287728, "high": 133.434222, "low": 127.809544, "close": 128.662064, "volume": 34099674}, "trend_line": 121.343708, "activity_lines": {"activity_5": 129.995394, "activity_10": 128.506645, "activity_20": 127.689978, "activity_30": 124.982544}, "trend_signal": 1, "fair_value": 105.024013, "relative_strength": 9.601474, "rate_of_change": 0.4926507036034584, "market_dynamics": -0.344558, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.201014, "high": 131.430308, "low": 128.71106, "close": 130.896257, "volume": 26528671}, "trend_line": 121.871402, "activity_lines": {"activity_5": 130.445499, "activity_10": 129.178252, "activity_20": 128.179043, "activity_30": 125.598837}, "trend_signal": 1, "fair_value": 105.172627, "relative_strength": 9.211638, "rate_of_change": 0.43487545312196724, "market_dynamics": -0.420566, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.190723, "high": 132.503308, "low": 128.965836, "close": 130.896257, "volume": 23891432}, "trend_line": 122.464099, "activity_lines": {"activity_5": 130.586606, "activity_10": 129.710396, "activity_20": 128.563663, "activity_30": 126.181086}, "trend_signal": 1, "fair_value": 105.362348, "relative_strength": 7.20609, "rate_of_change": 0.4863298446341014, "market_dynamics": -0.456005, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.347508, "high": 134.306341, "low": 128.196608, "close": 132.895272, "volume": 23328669}, "trend_line": 123.145744, "activity_lines": {"activity_5": 131.344402, "activity_10": 130.545978, "activity_20": 129.042411, "activity_30": 126.854065}, "trend_signal": 1, "fair_value": 105.606938, "relative_strength": 8.855385, "rate_of_change": 0.5566080227316161, "market_dynamics": -0.47461, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.836477, "high": 133.6694, "low": 128.956037, "close": 130.318111, "volume": 26384037}, "trend_line": 123.681332, "activity_lines": {"activity_5": 131.087666, "activity_10": 130.703482, "activity_20": 129.223585, "activity_30": 127.316798}, "trend_signal": 1, "fair_value": 105.794019, "relative_strength": 6.611407, "rate_of_change": 0.43492205463471334, "market_dynamics": -0.383488, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.391604, "high": 136.266159, "low": 129.455791, "close": 131.680185, "volume": 39255985}, "trend_line": 124.229659, "activity_lines": {"activity_5": 131.403197, "activity_10": 130.98926, "activity_20": 129.508092, "activity_30": 127.832853}, "trend_signal": 1, "fair_value": 105.98527, "relative_strength": 3.835089, "rate_of_change": 0.44333853066847667, "market_dynamics": -0.101661, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.307819, "high": 134.329467, "low": 130.523892, "close": 131.738979, "volume": 18521575}, "trend_line": 124.882463, "activity_lines": {"activity_5": 131.537118, "activity_10": 131.22515, "activity_20": 129.770618, "activity_30": 128.317326}, "trend_signal": 1, "fair_value": 106.182585, "relative_strength": 1.880023, "rate_of_change": 0.5254816001708603, "market_dynamics": -0.028972, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.807573, "high": 132.336724, "low": 128.622868, "close": 129.367599, "volume": 27842751}, "trend_line": 125.528016, "activity_lines": {"activity_5": 130.824397, "activity_10": 130.930287, "activity_20": 129.786592, "activity_30": 128.606689}, "trend_signal": 1, "fair_value": 106.364439, "relative_strength": 0.075717, "rate_of_change": 0.5169284657686424, "market_dynamics": -0.124929, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.367599, "high": 130.937303, "low": 117.890327, "close": 121.729121, "volume": 66991975}, "trend_line": 125.891464, "activity_lines": {"activity_5": 127.667428, "activity_10": 129.260862, "activity_20": 129.085694, "activity_30": 128.361599}, "trend_signal": 1, "fair_value": 106.495067, "relative_strength": -6.533857, "rate_of_change": 0.28953536555537157, "market_dynamics": -0.399745, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.309861, "high": 125.046232, "low": 119.691607, "close": 124.554079, "volume": 33295517}, "trend_line": 126.324499, "activity_lines": {"activity_5": 126.196521, "activity_10": 128.265684, "activity_20": 128.715168, "activity_30": 128.275317}, "trend_signal": 0, "fair_value": 106.645946, "relative_strength": -5.850803, "rate_of_change": 0.3439748702898584, "market_dynamics": -0.867813, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.1702, "high": 127.664486, "low": 123.500872, "close": 125.292308, "volume": 31538164}, "trend_line": 126.819655, "activity_lines": {"activity_5": 125.35596, "activity_10": 127.541778, "activity_20": 128.458785, "activity_30": 128.208724}, "trend_signal": 0, "fair_value": 106.799118, "relative_strength": -2.925878, "rate_of_change": 0.3919714734035829, "market_dynamics": -1.078084, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.449797, "high": 132.595859, "low": 125.449797, "close": 132.172607, "volume": 25873398}, "trend_line": 127.593312, "activity_lines": {"activity_5": 127.23469, "activity_10": 128.130103, "activity_20": 128.849546, "activity_30": 128.554075}, "trend_signal": 0, "fair_value": 106.983127, "relative_strength": -0.154145, "rate_of_change": 0.6100450281149243, "market_dynamics": -1.071411, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.975746, "high": 132.241509, "low": 126.315987, "close": 129.682313, "volume": 35980299}, "trend_line": 128.226632, "activity_lines": {"activity_5": 128.254413, "activity_10": 128.242442, "activity_20": 128.960532, "activity_30": 128.68885}, "trend_signal": 1, "fair_value": 107.159621, "relative_strength": -3.040318, "rate_of_change": 0.49635830442272527, "market_dynamics": -0.93481, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.564196, "high": 131.709983, "low": 126.660494, "close": 130.50913, "volume": 20427481}, "trend_line": 128.512003, "activity_lines": {"activity_5": 129.528761, "activity_10": 128.527182, "activity_20": 129.140325, "activity_30": 128.836107}, "trend_signal": 1, "fair_value": 107.389963, "relative_strength": -2.761209, "rate_of_change": 0.2225520514334322, "market_dynamics": -0.797751, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.63709, "high": 130.873323, "low": 128.097581, "close": 130.578032, "volume": 24647243}, "trend_line": 128.705387, "activity_lines": {"activity_5": 130.240743, "activity_10": 128.867835, "activity_20": 129.283171, "activity_30": 128.9694}, "trend_signal": 1, "fair_value": 107.617177, "relative_strength": -2.724453, "rate_of_change": 0.1504793291565216, "market_dynamics": -0.619445, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.602639, "high": 132.216901, "low": 128.166482, "close": 130.853637, "volume": 18893398}, "trend_line": 128.870894, "activity_lines": {"activity_5": 130.642996, "activity_10": 129.253871, "activity_20": 129.419763, "activity_30": 129.107996}, "trend_signal": 1, "fair_value": 107.810579, "relative_strength": -2.814635, "rate_of_change": 0.12859368504908888, "market_dynamics": -0.617116, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.184309, "high": 132.841935, "low": 125.444876, "close": 131.631239, "volume": 28387673}, "trend_line": 129.012254, "activity_lines": {"activity_5": 130.933694, "activity_10": 129.796318, "activity_20": 129.618483, "activity_30": 129.286083}, "trend_signal": 1, "fair_value": 108.03562, "relative_strength": -3.729445, "rate_of_change": 0.10969117665934726, "market_dynamics": -0.522594, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.778885, "high": 134.584157, "low": 128.904711, "close": 133.904986, "volume": 32012134}, "trend_line": 129.08928, "activity_lines": {"activity_5": 132.018399, "activity_10": 130.754133, "activity_20": 130.008179, "activity_30": 129.601743}, "trend_signal": 1, "fair_value": 108.294989, "relative_strength": -3.316867, "rate_of_change": 0.05970440606362042, "market_dynamics": -0.286102, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.206129, "high": 135.332229, "low": 129.121259, "close": 131.454064, "volume": 23051880}, "trend_line": 128.984147, "activity_lines": {"activity_5": 132.004619, "activity_10": 131.183827, "activity_20": 130.14658, "activity_30": 129.75431}, "trend_signal": 1, "fair_value": 108.561968, "relative_strength": -4.872554, "rate_of_change": -0.08144208411418441, "market_dynamics": -0.211809, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.912696, "high": 133.324245, "low": 127.054216, "close": 132.477742, "volume": 33783377}, "trend_line": 128.941422, "activity_lines": {"activity_5": 132.269069, "activity_10": 131.622828, "activity_20": 130.378232, "activity_30": 129.979703}, "trend_signal": 1, "fair_value": 108.805584, "relative_strength": -5.241349, "rate_of_change": -0.033124225723660874, "market_dynamics": -0.006171, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.21198, "high": 133.117541, "low": 129.859488, "close": 130.489444, "volume": 27109270}, "trend_line": 129.171517, "activity_lines": {"activity_5": 131.744106, "activity_10": 131.556253, "activity_20": 130.418684, "activity_30": 130.079576}, "trend_signal": 1, "fair_value": 109.038936, "relative_strength": -4.384859, "rate_of_change": 0.17844924961352274, "market_dynamics": -0.005694, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.92839, "high": 131.24736, "low": 124.330731, "close": 127.099349, "volume": 43637449}, "trend_line": 129.300638, "activity_lines": {"activity_5": 130.113391, "activity_10": 130.778804, "activity_20": 130.127568, "activity_30": 129.945887}, "trend_signal": 1, "fair_value": 109.285521, "relative_strength": -8.384831, "rate_of_change": 0.09996089153307523, "market_dynamics": -0.118769, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.00047, "high": 128.360059, "low": 123.599025, "close": 125.42829, "volume": 28703374}, "trend_line": 129.228405, "activity_lines": {"activity_5": 128.227782, "activity_10": 129.789767, "activity_20": 129.695384, "activity_30": 129.696059}, "trend_signal": 0, "fair_value": 109.494917, "relative_strength": -11.236689, "rate_of_change": -0.055864380189665344, "market_dynamics": -0.162814, "expectation": {"probability": 59.9367, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.647144, "high": 127.010358, "low": 121.235811, "close": 122.234491, "volume": 28122191}, "trend_line": 129.257137, "activity_lines": {"activity_5": 125.842686, "activity_10": 128.297385, "activity_20": 128.985066, "activity_30": 129.244838}, "trend_signal": 0, "fair_value": 109.692327, "relative_strength": -13.910709, "rate_of_change": 0.022233501992066584, "market_dynamics": -0.571115, "expectation": {"probability": 59.7361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.323483, "high": 125.289859, "low": 121.067717, "close": 124.943782, "volume": 26165238}, "trend_line": 129.296849, "activity_lines": {"activity_5": 124.975326, "activity_10": 127.448049, "activity_20": 128.583542, "activity_30": 128.966557}, "trend_signal": 0, "fair_value": 109.871124, "relative_strength": -10.505358, "rate_of_change": 0.030723255149933133, "market_dynamics": -0.810186, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.014317, "high": 129.492226, "low": 123.154068, "close": 129.126373, "volume": 26707553}, "trend_line": 129.322779, "activity_lines": {"activity_5": 126.004426, "activity_10": 127.461626, "activity_20": 128.605952, "activity_30": 128.955559}, "trend_signal": 0, "fair_value": 110.078047, "relative_strength": -7.623488, "rate_of_change": 0.020054626389223326, "market_dynamics": -1.022574, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.21042, "high": 130.54529, "low": 120.726583, "close": 126.674168, "volume": 43943191}, "trend_line": 129.336541, "activity_lines": {"activity_5": 126.306997, "activity_10": 127.060751, "activity_20": 128.40698, "activity_30": 128.784681}, "trend_signal": 0, "fair_value": 110.250782, "relative_strength": -7.587156, "rate_of_change": 0.010641590063583494, "market_dynamics": -1.169914, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.031453, "high": 128.068365, "low": 124.815239, "close": 127.455314, "volume": 30123402}, "trend_line": 129.246668, "activity_lines": {"activity_5": 126.898294, "activity_10": 126.892032, "activity_20": 128.30652, "activity_30": 128.663311}, "trend_signal": 0, "fair_value": 110.421771, "relative_strength": -10.273253, "rate_of_change": -0.06948770958704656, "market_dynamics": -1.0913, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.208116, "high": 128.394667, "low": 122.66956, "close": 123.678128, "volume": 25754084}, "trend_line": 129.017169, "activity_lines": {"activity_5": 126.095395, "activity_10": 126.153819, "activity_20": 127.855435, "activity_30": 128.304051}, "trend_signal": 0, "fair_value": 110.572014, "relative_strength": -13.173083, "rate_of_change": -0.17756666655422337, "market_dynamics": -1.169864, "expectation": {"probability": 60.4231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.223284, "high": 124.172524, "low": 119.347218, "close": 124.053869, "volume": 28452191}, "trend_line": 128.74924, "activity_lines": {"activity_5": 125.321501, "activity_10": 125.625303, "activity_20": 127.430854, "activity_30": 127.983838}, "trend_signal": 0, "fair_value": 110.728252, "relative_strength": -12.388604, "rate_of_change": -0.20766925989517676, "market_dynamics": -1.231996, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.310955, "high": 128.18702, "low": 122.372922, "close": 124.043981, "volume": 42216836}, "trend_line": 128.595304, "activity_lines": {"activity_5": 124.603637, "activity_10": 125.24815, "activity_20": 127.007712, "activity_30": 127.680273}, "trend_signal": 0, "fair_value": 110.876836, "relative_strength": -12.441358, "rate_of_change": -0.11956264751542413, "market_dynamics": -1.253097, "expectation": {"probability": 60.2506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.757231, "high": 125.813919, "low": 122.461914, "close": 123.440818, "volume": 16345878}, "trend_line": 128.346789, "activity_lines": {"activity_5": 124.023546, "activity_10": 124.878522, "activity_20": 126.533072, "activity_30": 127.347725}, "trend_signal": 0, "fair_value": 111.01193, "relative_strength": -14.007611, "rate_of_change": -0.1932535576882322, "market_dynamics": -1.367506, "expectation": {"probability": 59.4755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.628688, "high": 124.826412, "low": 122.254267, "close": 122.798103, "volume": 17911718}, "trend_line": 128.07685, "activity_lines": {"activity_5": 123.444773, "activity_10": 124.458555, "activity_20": 126.0388, "activity_30": 126.989745}, "trend_signal": 0, "fair_value": 111.127724, "relative_strength": -13.489268, "rate_of_change": -0.21032002600391794, "market_dynamics": -1.38762, "expectation": {"probability": 58.577, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.244379, "high": 128.004094, "low": 121.127044, "close": 124.508713, "volume": 30170765}, "trend_line": 127.797299, "activity_lines": {"activity_5": 123.746684, "activity_10": 124.397429, "activity_20": 125.740225, "activity_30": 126.759543}, "trend_signal": 0, "fair_value": 111.244323, "relative_strength": -13.577557, "rate_of_change": -0.21826817258545325, "market_dynamics": -1.31805, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.97839, "high": 125.186036, "low": 120.785738, "close": 121.009351, "volume": 35379636}, "trend_line": 127.487007, "activity_lines": {"activity_5": 122.826769, "activity_10": 123.658707, "activity_20": 125.136951, "activity_30": 126.321611}, "trend_signal": 0, "fair_value": 111.342634, "relative_strength": -15.616636, "rate_of_change": -0.24280012365518758, "market_dynamics": -1.401964, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.621756, "high": 121.734851, "low": 105.127868, "close": 106.757757, "volume": 83672997}, "trend_line": 126.656259, "activity_lines": {"activity_5": 117.35929, "activity_10": 120.40032, "activity_20": 123.221948, "activity_30": 124.98424}, "trend_signal": 0, "fair_value": 111.36682, "relative_strength": -24.957868, "rate_of_change": -0.6516334641066598, "market_dynamics": -1.321885, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.085723, "high": 109.709447, "low": 104.621012, "close": 108.626167, "volume": 83980873}, "trend_line": 125.885832, "activity_lines": {"activity_5": 113.66703, "activity_10": 117.888347, "activity_20": 121.599631, "activity_30": 123.821008}, "trend_signal": 0, "fair_value": 111.391935, "relative_strength": -23.571049, "rate_of_change": -0.6082818220614049, "market_dynamics": -1.230838, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.556598, "high": 110.370347, "low": 105.59497, "close": 110.146735, "volume": 62701807}, "trend_line": 125.245136, "activity_lines": {"activity_5": 111.469269, "activity_10": 115.980986, "activity_20": 120.231677, "activity_30": 122.805583}, "trend_signal": 0, "fair_value": 111.448593, "relative_strength": -21.966051, "rate_of_change": -0.5089500461020835, "market_dynamics": -1.212915, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.550434, "high": 113.058671, "low": 108.824934, "close": 111.985329, "volume": 50777393}, "trend_line": 124.920343, "activity_lines": {"activity_5": 110.727797, "activity_10": 114.722617, "activity_20": 119.151963, "activity_30": 121.950111}, "trend_signal": 0, "fair_value": 111.525562, "relative_strength": -19.273332, "rate_of_change": -0.2593258392086377, "market_dynamics": -1.182341, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.492185, "high": 112.889719, "low": 110.494577, "close": 111.518227, "volume": 28480760}, "trend_line": 124.485815, "activity_lines": {"activity_5": 110.665516, "activity_10": 113.591916, "activity_20": 118.120471, "activity_30": 121.085459}, "trend_signal": 0, "fair_value": 111.637244, "relative_strength": -20.051001, "rate_of_change": -0.34784406571794335, "market_dynamics": -1.265983, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.597734, "high": 116.094837, "low": 111.359213, "close": 115.632704, "volume": 45781236}, "trend_line": 124.163828, "activity_lines": {"activity_5": 112.60747, "activity_10": 113.437222, "activity_20": 117.580641, "activity_30": 120.51429}, "trend_signal": 0, "fair_value": 111.751343, "relative_strength": -16.202622, "rate_of_change": -0.2586535662717934, "market_dynamics": -1.141744, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.847574, "high": 115.135786, "low": 107.672085, "close": 108.884564, "volume": 38137074}, "trend_line": 123.38756, "activity_lines": {"activity_5": 111.708381, "activity_10": 112.208526, "activity_20": 116.468877, "activity_30": 119.528531}, "trend_signal": 0, "fair_value": 111.867157, "relative_strength": -18.929658, "rate_of_change": -0.6251965749638467, "market_dynamics": -1.231783, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.745427, "high": 112.044959, "low": 107.036031, "close": 107.363996, "volume": 49978913}, "trend_line": 122.643616, "activity_lines": {"activity_5": 110.285209, "activity_10": 110.968023, "activity_20": 115.299034, "activity_30": 118.494753}, "trend_signal": 0, "fair_value": 111.972923, "relative_strength": -18.372037, "rate_of_change": -0.6029327429766819, "market_dynamics": -1.228783, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.139188, "high": 111.170385, "low": 104.75021, "close": 104.80984, "volume": 116873656}, "trend_line": 121.786973, "activity_lines": {"activity_5": 108.196167, "activity_10": 109.543748, "activity_20": 113.971959, "activity_30": 117.344187}, "trend_signal": 0, "fair_value": 112.056072, "relative_strength": -18.384949, "rate_of_change": -0.6984815255283987, "market_dynamics": -1.093042, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.409915, "high": 106.479483, "low": 101.778644, "close": 103.348903, "volume": 43526487}, "trend_line": 120.879335, "activity_lines": {"activity_5": 106.098513, "activity_10": 108.212009, "activity_20": 112.588722, "activity_30": 116.154634}, "trend_signal": 0, "fair_value": 112.110583, "relative_strength": -17.127222, "rate_of_change": -0.7452669014115374, "market_dynamics": -1.257031, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.114156, "high": 104.124094, "low": 100.253107, "close": 102.235808, "volume": 35825092}, "trend_line": 119.925408, "activity_lines": {"activity_5": 104.174449, "activity_10": 106.998988, "activity_20": 111.202308, "activity_30": 114.951825}, "trend_signal": 0, "fair_value": 112.135923, "relative_strength": -20.056664, "rate_of_change": -0.7891563930261473, "market_dynamics": -1.269689, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.878027, "high": 103.194859, "low": 98.72757, "close": 99.681652, "volume": 47959777}, "trend_line": 118.860422, "activity_lines": {"activity_5": 102.292125, "activity_10": 105.403792, "activity_20": 109.700692, "activity_30": 113.645777}, "trend_signal": 0, "fair_value": 112.147642, "relative_strength": -24.108101, "rate_of_change": -0.888040339208189, "market_dynamics": -1.323645, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.507731, "high": 102.48, "low": 93.92, "close": 96.81, "volume": 80898017}, "trend_line": 117.623922, "activity_lines": {"activity_5": 100.066112, "activity_10": 103.449106, "activity_20": 108.05412, "activity_30": 112.223169}, "trend_signal": 0, "fair_value": 112.094493, "relative_strength": -28.696368, "rate_of_change": -1.0402958185694533, "market_dynamics": -1.38802, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.5, "high": 97.32, "low": 90.72, "close": 91.13, "volume": 64371012}, "trend_line": 116.279787, "activity_lines": {"activity_5": 96.650365, "activity_10": 100.704178, "activity_20": 106.012527, "activity_30": 110.513884}, "trend_signal": 0, "fair_value": 112.012114, "relative_strength": -32.529384, "rate_of_change": -1.1427394845752503, "market_dynamics": -1.395747, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.62, "high": 94.79, "low": 89.135, "close": 89.46, "volume": 68281509}, "trend_line": 114.845862, "activity_lines": {"activity_5": 93.589941, "activity_10": 98.034802, "activity_20": 103.966877, "activity_30": 108.783575}, "trend_signal": 0, "fair_value": 111.914263, "relative_strength": -33.65322, "rate_of_change": -1.2331678935738006, "market_dynamics": -1.3088, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.18, "high": 89.7192, "low": 84.08, "close": 84.32, "volume": 68558592}, "trend_line": 113.30688, "activity_lines": {"activity_5": 89.74211, "activity_10": 94.831939, "activity_20": 101.596436, "activity_30": 106.814164}, "trend_signal": 0, "fair_value": 111.78811, "relative_strength": -38.142941, "rate_of_change": -1.340041315550394, "market_dynamics": -1.292152, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.44, "high": 86.475, "low": 81.97, "close": 84.47, "volume": 68906742}, "trend_line": 111.885902, "activity_lines": {"activity_5": 87.138667, "activity_10": 92.22567, "activity_20": 99.429442, "activity_30": 104.95372}, "trend_signal": 0, "fair_value": 111.672331, "relative_strength": -37.443028, "rate_of_change": -1.2540968386032738, "market_dynamics": -1.310675, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.86, "high": 89.3448, "low": 84.4, "close": 87.41, "volume": 49808964}, "trend_line": 110.618626, "activity_lines": {"activity_5": 86.529333, "activity_10": 90.597849, "activity_20": 97.728024, "activity_30": 103.37463}, "trend_signal": 0, "fair_value": 111.611962, "relative_strength": -35.092936, "rate_of_change": -1.1326502958344076, "market_dynamics": -1.339387, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.83, "high": 86.96, "low": 84.96, "close": 85.6, "volume": 52368692}, "trend_line": 109.397476, "activity_lines": {"activity_5": 85.943333, "activity_10": 89.003736, "activity_20": 96.022739, "activity_30": 101.760525}, "trend_signal": 0, "fair_value": 111.531966, "relative_strength": -36.595178, "rate_of_change": -1.1039280129912377, "market_dynamics": -1.440552, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.78, "high": 92.73, "low": 85.6, "close": 91.07, "volume": 57376218}, "trend_line": 108.26835, "activity_lines": {"activity_5": 87.549333, "activity_10": 88.753438, "activity_20": 95.023687, "activity_30": 100.578107}, "trend_signal": 0, "fair_value": 111.502178, "relative_strength": -30.077501, "rate_of_change": -1.032131673677736, "market_dynamics": -1.412794, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.54, "high": 92.02, "low": 87.0706, "close": 88.18, "volume": 68119347}, "trend_line": 106.903471, "activity_lines": {"activity_5": 88.084667, "activity_10": 88.200939, "activity_20": 93.891964, "activity_30": 99.282085}, "trend_signal": 0, "fair_value": 111.426653, "relative_strength": -31.891501, "rate_of_change": -1.2606445004472702, "market_dynamics": -1.297101, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.26, "high": 91.58, "low": 87.73, "close": 88.41, "volume": 78708665}, "trend_line": 105.627999, "activity_lines": {"activity_5": 88.439333, "activity_10": 87.945818, "activity_20": 92.870612, "activity_30": 98.088958}, "trend_signal": 0, "fair_value": 111.34144, "relative_strength": -31.565627, "rate_of_change": -1.193106255642526, "market_dynamics": -0.959494, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.145, "high": 95.21, "low": 87.21, "close": 94.12, "volume": 70035559}, "trend_line": 104.516822, "activity_lines": {"activity_5": 90.434667, "activity_10": 88.933818, "activity_20": 92.489337, "activity_30": 97.346506}, "trend_signal": 0, "fair_value": 111.286977, "relative_strength": -24.639695, "rate_of_change": -1.0519720249552373, "market_dynamics": -0.376829, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.54, "high": 95.74, "low": 90.61, "close": 95.4, "volume": 44915977}, "trend_line": 103.574217, "activity_lines": {"activity_5": 92.409333, "activity_10": 90.203455, "activity_20": 92.306285, "activity_30": 96.758324}, "trend_signal": 0, "fair_value": 111.256828, "relative_strength": -24.514851, "rate_of_change": -0.901869174705676, "market_dynamics": 0.060498, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.0, "high": 98.14, "low": 92.99, "close": 93.93, "volume": 50892328}, "trend_line": 102.570088, "activity_lines": {"activity_5": 93.240667, "activity_10": 91.128182, "activity_20": 92.06221, "activity_30": 96.136116}, "trend_signal": 0, "fair_value": 111.204641, "relative_strength": -25.96331, "rate_of_change": -0.9694777610532224, "market_dynamics": 0.416069, "expectation": {"probability": 51.9845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8dc58b3-5d12-40b0-9a39-fe0719478f1f/", "share_image": "https://sharemaestro.com/terminal/f8dc58b3-5d12-40b0-9a39-fe0719478f1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}