{"ticker": {"uuid": "f8dc58b3-5d12-40b0-9a39-fe0719478f1f", "symbol": "ABT", "name": "Abbott Laboratories", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABT fell 20.27%, moving from 107.36 to 85.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.60 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 47.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.60"}, {"label": "12-Week Change", "value": "-20.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.60"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.83, "high": 86.96, "low": 84.96, "close": 85.6, "volume": 52368692}, "trend_line": 109.39748, "activity_lines": {"activity_5": 85.943333, "activity_10": 89.003738, "activity_20": 96.02274, "activity_30": 101.760527}, "trend_signal": 0, "fair_value": 111.531963, "relative_strength": -36.595178, "rate_of_change": -1.103927973072885, "market_dynamics": -1.257171, "expectation": {"probability": 47.2527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.947588, "high": 98.837079, "low": 94.63435, "close": 95.7168, "volume": 23277453}, "trend_line": 99.786857, "activity_lines": {"activity_5": 98.029813, "activity_10": 100.09208, "activity_20": 98.987636, "activity_30": 99.402937}, "trend_signal": 0, "fair_value": 103.748309, "relative_strength": -10.966697, "rate_of_change": -0.04456516048010065, "market_dynamics": 0.150992, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.858003, "high": 100.310167, "low": 94.869679, "close": 99.9619, "volume": 29691833}, "trend_line": 99.890707, "activity_lines": {"activity_5": 98.206767, "activity_10": 99.956091, "activity_20": 99.096519, "activity_30": 99.41423}, "trend_signal": 0, "fair_value": 103.867904, "relative_strength": -9.129683, "rate_of_change": 0.10407182180315433, "market_dynamics": 0.242482, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.020705, "high": 102.126868, "low": 98.738326, "close": 101.7033, "volume": 22129573}, "trend_line": 99.95657, "activity_lines": {"activity_5": 99.233387, "activity_10": 100.106189, "activity_20": 99.385644, "activity_30": 99.531172}, "trend_signal": 0, "fair_value": 104.009984, "relative_strength": -6.005071, "rate_of_change": 0.06593506240775042, "market_dynamics": 0.334753, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.75034, "high": 102.917504, "low": 100.498462, "close": 102.6163, "volume": 22751190}, "trend_line": 100.017747, "activity_lines": {"activity_5": 100.61956, "activity_10": 100.352291, "activity_20": 99.776031, "activity_30": 99.702767}, "trend_signal": 0, "fair_value": 104.137685, "relative_strength": -7.029032, "rate_of_change": 0.061203580715105274, "market_dynamics": 0.409344, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.891496, "high": 102.107986, "low": 99.839547, "close": 100.1031, "volume": 17615702}, "trend_line": 100.013177, "activity_lines": {"activity_5": 100.78208, "activity_10": 100.186627, "activity_20": 99.920836, "activity_30": 99.708274}, "trend_signal": 0, "fair_value": 104.244621, "relative_strength": -8.07384, "rate_of_change": -0.00456918910601043, "market_dynamics": 0.402218, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.794482, "high": 102.581887, "low": 100.520225, "close": 102.0712, "volume": 22957239}, "trend_line": 100.092857, "activity_lines": {"activity_5": 101.46572, "activity_10": 100.449309, "activity_20": 100.252483, "activity_30": 99.84105}, "trend_signal": 0, "fair_value": 104.326315, "relative_strength": -8.225214, "rate_of_change": 0.07966950194972429, "market_dynamics": 0.298356, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.70241, "high": 108.558859, "low": 100.208177, "close": 108.086, "volume": 30552391}, "trend_line": 100.33356, "activity_lines": {"activity_5": 103.730667, "activity_10": 101.853836, "activity_20": 101.118991, "activity_30": 100.356736}, "trend_signal": 1, "fair_value": 104.448296, "relative_strength": -3.277235, "rate_of_change": 0.24047969776705502, "market_dynamics": 0.566773, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.660345, "high": 109.542321, "low": 106.222856, "close": 106.6106, "volume": 22253350}, "trend_line": 100.475043, "activity_lines": {"activity_5": 104.962207, "activity_10": 102.915816, "activity_20": 101.796162, "activity_30": 100.761707}, "trend_signal": 1, "fair_value": 104.551069, "relative_strength": -5.470171, "rate_of_change": 0.14101263824386756, "market_dynamics": 0.629301, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.724127, "high": 106.761955, "low": 101.324084, "close": 101.8064, "volume": 20545751}, "trend_line": 100.377447, "activity_lines": {"activity_5": 104.265193, "activity_10": 103.030142, "activity_20": 101.940586, "activity_30": 100.847601}, "trend_signal": 1, "fair_value": 104.619642, "relative_strength": -7.533078, "rate_of_change": -0.09713456902924221, "market_dynamics": 0.686532, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.12792, "high": 102.69535, "low": 98.042425, "close": 99.5934, "volume": 24498895}, "trend_line": 100.153253, "activity_lines": {"activity_5": 102.884507, "activity_10": 102.651578, "activity_20": 101.822143, "activity_30": 100.797017}, "trend_signal": 1, "fair_value": 104.681183, "relative_strength": -9.146164, "rate_of_change": -0.223350968470036, "market_dynamics": 0.586616, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.432675, "high": 100.454049, "low": 97.673642, "close": 98.0803, "volume": 19298260}, "trend_line": 99.900167, "activity_lines": {"activity_5": 101.033433, "activity_10": 101.970378, "activity_20": 101.522668, "activity_30": 100.663278}, "trend_signal": 1, "fair_value": 104.71912, "relative_strength": -8.498766, "rate_of_change": -0.2526987316128517, "market_dynamics": -0.008625, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.146442, "high": 100.35119, "low": 97.683041, "close": 98.5531, "volume": 17728990}, "trend_line": 99.752447, "activity_lines": {"activity_5": 99.60602, "activity_10": 101.332169, "activity_20": 101.252816, "activity_30": 100.576371}, "trend_signal": 0, "fair_value": 104.711683, "relative_strength": -8.688529, "rate_of_change": -0.14786762068174775, "market_dynamics": -0.442071, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.366492, "high": 99.508349, "low": 96.354383, "close": 97.267, "volume": 20773009}, "trend_line": 99.504407, "activity_lines": {"activity_5": 98.385433, "activity_10": 100.485738, "activity_20": 100.85919, "activity_30": 100.416019}, "trend_signal": 0, "fair_value": 104.734253, "relative_strength": -11.907422, "rate_of_change": -0.24865555428430056, "market_dynamics": -0.686844, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.200718, "high": 97.266918, "low": 94.354112, "close": 95.262, "volume": 16763202}, "trend_line": 99.30287, "activity_lines": {"activity_5": 97.11942, "activity_10": 99.355422, "activity_20": 100.277406, "activity_30": 100.142315}, "trend_signal": 0, "fair_value": 104.740855, "relative_strength": -12.364421, "rate_of_change": -0.20254077791750655, "market_dynamics": -0.972916, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.328226, "high": 97.995147, "low": 95.091797, "close": 96.2172, "volume": 24005304}, "trend_line": 99.177507, "activity_lines": {"activity_5": 96.6081, "activity_10": 98.532493, "activity_20": 99.833446, "activity_30": 99.94324}, "trend_signal": 0, "fair_value": 104.741119, "relative_strength": -11.112412, "rate_of_change": -0.1262430783722495, "market_dynamics": -0.942974, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.52931, "high": 96.52931, "low": 92.694428, "close": 92.8221, "volume": 20011238}, "trend_line": 99.135047, "activity_lines": {"activity_5": 95.19016, "activity_10": 97.162925, "activity_20": 99.103114, "activity_30": 99.533214}, "trend_signal": 0, "fair_value": 104.739292, "relative_strength": -11.373326, "rate_of_change": -0.0428121267456395, "market_dynamics": -1.033189, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.651903, "high": 93.16259, "low": 89.616151, "close": 91.5927, "volume": 24698503}, "trend_line": 98.92703, "activity_lines": {"activity_5": 93.712967, "activity_10": 95.737996, "activity_20": 98.312375, "activity_30": 99.046611}, "trend_signal": 0, "fair_value": 104.711988, "relative_strength": -11.658296, "rate_of_change": -0.20983194772681968, "market_dynamics": -1.097372, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.561798, "high": 92.218314, "low": 89.398567, "close": 91.621, "volume": 23781741}, "trend_line": 98.95381, "activity_lines": {"activity_5": 92.709233, "activity_10": 94.618091, "activity_20": 97.583414, "activity_30": 98.575254}, "trend_signal": 0, "fair_value": 104.666692, "relative_strength": -11.695966, "rate_of_change": 0.027070457892046536, "market_dynamics": -1.0689, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.692095, "high": 93.670309, "low": 85.285727, "close": 86.4232, "volume": 30591316}, "trend_line": 98.805767, "activity_lines": {"activity_5": 90.3493, "activity_10": 92.825669, "activity_20": 96.411379, "activity_30": 97.766828}, "trend_signal": 0, "fair_value": 104.585847, "relative_strength": -16.639407, "rate_of_change": -0.14960818587985775, "market_dynamics": -1.138735, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.641955, "high": 93.346958, "low": 86.42321, "close": 92.044, "volume": 51279240}, "trend_line": 98.812613, "activity_lines": {"activity_5": 90.45222, "activity_10": 92.334905, "activity_20": 95.824203, "activity_30": 97.330585}, "trend_signal": 0, "fair_value": 104.551915, "relative_strength": -8.88388, "rate_of_change": 0.0069287453636141605, "market_dynamics": -0.958523, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.139088, "high": 93.346845, "low": 87.8593, "close": 88.3063, "volume": 33785831}, "trend_line": 98.59465, "activity_lines": {"activity_5": 89.587453, "activity_10": 91.301822, "activity_20": 94.909795, "activity_30": 96.652758}, "trend_signal": 0, "fair_value": 104.509538, "relative_strength": -10.150679, "rate_of_change": -0.22058216393892696, "market_dynamics": -0.942672, "expectation": {"probability": 55.5765, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.953042, "high": 92.414915, "low": 87.15553, "close": 91.15, "volume": 31942289}, "trend_line": 98.356893, "activity_lines": {"activity_5": 89.97164, "activity_10": 90.963484, "activity_20": 94.301504, "activity_30": 96.172458}, "trend_signal": 0, "fair_value": 104.431497, "relative_strength": -12.11765, "rate_of_change": -0.24114594453147506, "market_dynamics": -0.899101, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.874181, "high": 91.121458, "low": 87.906861, "close": 89.3715, "volume": 25507409}, "trend_line": 98.07416, "activity_lines": {"activity_5": 89.792507, "activity_10": 90.436384, "activity_20": 93.565794, "activity_30": 95.592755}, "trend_signal": 0, "fair_value": 104.35259, "relative_strength": -14.683643, "rate_of_change": -0.2874562131603661, "market_dynamics": -0.948664, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.988369, "high": 95.819778, "low": 89.875623, "close": 94.6785, "volume": 31465239}, "trend_line": 97.726737, "activity_lines": {"activity_5": 91.53234, "activity_10": 91.017747, "activity_20": 93.394235, "activity_30": 95.37368}, "trend_signal": 0, "fair_value": 104.317602, "relative_strength": -11.383226, "rate_of_change": -0.35424519567642104, "market_dynamics": -0.768707, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.107827, "high": 98.168873, "low": 94.107827, "close": 97.836, "volume": 22618650}, "trend_line": 97.5219, "activity_lines": {"activity_5": 93.77432, "activity_10": 92.183811, "activity_20": 93.561189, "activity_30": 95.380729}, "trend_signal": 0, "fair_value": 104.321783, "relative_strength": -9.062436, "rate_of_change": -0.20960180017061011, "market_dynamics": -0.402213, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.579174, "high": 99.842706, "low": 96.390344, "close": 99.7476, "volume": 35087495}, "trend_line": 97.355997, "activity_lines": {"activity_5": 96.267367, "activity_10": 93.668005, "activity_20": 93.920996, "activity_30": 95.524323}, "trend_signal": 0, "fair_value": 104.336597, "relative_strength": -7.795306, "rate_of_change": -0.17011871179704263, "market_dynamics": 0.100906, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.300594, "high": 100.342009, "low": 98.79653, "close": 99.3957, "volume": 21793299}, "trend_line": 97.202523, "activity_lines": {"activity_5": 97.88036, "activity_10": 94.9623, "activity_20": 94.258354, "activity_30": 95.655917}, "trend_signal": 0, "fair_value": 104.354249, "relative_strength": -8.017773, "rate_of_change": -0.1576420608172733, "market_dynamics": 0.558649, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.110422, "high": 103.347414, "low": 99.110422, "close": 102.0397, "volume": 37025867}, "trend_line": 97.186127, "activity_lines": {"activity_5": 99.824973, "activity_10": 96.595449, "activity_20": 94.888903, "activity_30": 95.967993}, "trend_signal": 0, "fair_value": 104.377562, "relative_strength": -7.430238, "rate_of_change": -0.016867874921312795, "market_dynamics": 0.832136, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.37262, "high": 103.98943, "low": 101.916109, "close": 103.6946, "volume": 21558786}, "trend_line": 97.41503, "activity_lines": {"activity_5": 101.476673, "activity_10": 98.340058, "activity_20": 95.698829, "activity_30": 96.387894}, "trend_signal": 0, "fair_value": 104.415072, "relative_strength": -6.415094, "rate_of_change": 0.2355305299901523, "market_dynamics": 0.924219, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.200039, "high": 105.311403, "low": 103.200039, "close": 104.6837, "volume": 11740760}, "trend_line": 97.635173, "activity_lines": {"activity_5": 102.857, "activity_10": 99.950478, "activity_20": 96.593962, "activity_30": 96.856841}, "trend_signal": 0, "fair_value": 104.452324, "relative_strength": -5.4519, "rate_of_change": 0.2259846350198661, "market_dynamics": 0.853893, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.198581, "high": 105.615666, "low": 103.941793, "close": 105.3779, "volume": 18647025}, "trend_line": 97.95721, "activity_lines": {"activity_5": 104.012213, "activity_10": 101.457304, "activity_20": 97.530971, "activity_30": 97.356371}, "trend_signal": 0, "fair_value": 104.481753, "relative_strength": -2.930684, "rate_of_change": 0.32983707623482045, "market_dynamics": 0.90337, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.203972, "high": 109.845087, "low": 106.00328, "close": 108.8703, "volume": 22553437}, "trend_line": 98.254157, "activity_lines": {"activity_5": 105.956207, "activity_10": 103.288718, "activity_20": 98.765839, "activity_30": 98.060442}, "trend_signal": 0, "fair_value": 104.53273, "relative_strength": -1.208668, "rate_of_change": 0.3031395034627905, "market_dynamics": 0.849126, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.478406, "high": 109.768564, "low": 107.908825, "close": 109.6061, "volume": 22489627}, "trend_line": 98.517583, "activity_lines": {"activity_5": 107.513827, "activity_10": 104.931727, "activity_20": 100.021653, "activity_30": 98.792825}, "trend_signal": 1, "fair_value": 104.579472, "relative_strength": -1.366873, "rate_of_change": 0.2681067224463546, "market_dynamics": 0.927877, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.835464, "high": 110.513992, "low": 104.875523, "close": 107.0449, "volume": 29633151}, "trend_line": 98.665203, "activity_lines": {"activity_5": 107.713287, "activity_10": 105.741162, "activity_20": 100.974786, "activity_30": 99.342975}, "trend_signal": 1, "fair_value": 104.547315, "relative_strength": -4.351455, "rate_of_change": 0.14984127249650797, "market_dynamics": 1.020659, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.178727, "high": 109.460301, "low": 107.016263, "close": 107.1405, "volume": 31670393}, "trend_line": 98.899783, "activity_lines": {"activity_5": 107.72126, "activity_10": 106.343135, "activity_20": 101.880914, "activity_30": 99.889768}, "trend_signal": 1, "fair_value": 104.513212, "relative_strength": -5.284053, "rate_of_change": 0.2377535269450507, "market_dynamics": 1.13202, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.054491, "high": 109.520128, "low": 106.223056, "close": 106.8538, "volume": 28090570}, "trend_line": 99.059203, "activity_lines": {"activity_5": 107.46988, "activity_10": 106.723807, "activity_20": 102.707722, "activity_30": 100.40293}, "trend_signal": 1, "fair_value": 104.45286, "relative_strength": -6.523066, "rate_of_change": 0.16119347804837675, "market_dynamics": 1.156872, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.55756, "high": 110.370696, "low": 105.678341, "close": 108.9563, "volume": 25098798}, "trend_line": 99.088213, "activity_lines": {"activity_5": 107.82094, "activity_10": 107.357549, "activity_20": 103.667951, "activity_30": 101.041453}, "trend_signal": 1, "fair_value": 104.436152, "relative_strength": -4.109672, "rate_of_change": 0.029285517267890332, "market_dynamics": 1.1969, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.262097, "high": 114.824114, "low": 108.908498, "close": 114.1647, "volume": 24923836}, "trend_line": 99.340017, "activity_lines": {"activity_5": 109.9024, "activity_10": 108.764444, "activity_20": 105.041534, "activity_30": 102.014129}, "trend_signal": 1, "fair_value": 104.471779, "relative_strength": -1.040131, "rate_of_change": 0.2541210426309808, "market_dynamics": 1.289167, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.202892, "high": 115.106003, "low": 112.606919, "close": 113.3619, "volume": 20105069}, "trend_line": 99.7252, "activity_lines": {"activity_5": 111.412353, "activity_10": 109.80492, "activity_20": 106.231309, "activity_30": 102.918767}, "trend_signal": 1, "fair_value": 104.516965, "relative_strength": -2.49005, "rate_of_change": 0.38774203149169767, "market_dynamics": 1.307155, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.05611, "high": 116.248058, "low": 112.845862, "close": 115.5982, "volume": 17613529}, "trend_line": 100.258693, "activity_lines": {"activity_5": 113.246607, "activity_10": 111.076227, "activity_20": 107.505785, "activity_30": 103.942831}, "trend_signal": 1, "fair_value": 104.579624, "relative_strength": -0.236578, "rate_of_change": 0.5349630785398203, "market_dynamics": 1.347697, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.569562, "high": 116.037842, "low": 107.283876, "close": 110.3707, "volume": 37731947}, "trend_line": 100.668373, "activity_lines": {"activity_5": 112.774513, "activity_10": 111.198635, "activity_20": 108.170241, "activity_30": 104.595219}, "trend_signal": 1, "fair_value": 104.588199, "relative_strength": -4.532198, "rate_of_change": 0.40862292110671017, "market_dynamics": 1.269242, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.236919, "high": 110.628745, "low": 105.643857, "close": 105.6688, "volume": 44717972}, "trend_line": 100.905563, "activity_lines": {"activity_5": 110.50066, "activity_10": 110.375373, "activity_20": 108.281829, "activity_30": 104.917827}, "trend_signal": 1, "fair_value": 104.556054, "relative_strength": -10.346182, "rate_of_change": 0.2356152115421576, "market_dynamics": 0.927256, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 105.554089, "high": 108.965842, "low": 104.273488, "close": 108.6218, "volume": 27204814}, "trend_line": 101.284057, "activity_lines": {"activity_5": 109.430307, "activity_10": 110.147229, "activity_20": 108.605517, "activity_30": 105.415649}, "trend_signal": 1, "fair_value": 104.561032, "relative_strength": -7.954074, "rate_of_change": 0.3750972580173835, "market_dynamics": 0.547208, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.621755, "high": 108.621755, "low": 104.684383, "close": 106.2708, "volume": 22982445}, "trend_line": 101.651017, "activity_lines": {"activity_5": 107.945813, "activity_10": 109.509527, "activity_20": 108.613633, "activity_30": 105.737374}, "trend_signal": 1, "fair_value": 104.539547, "relative_strength": -8.839583, "rate_of_change": 0.3623077618227632, "market_dynamics": 0.06914, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.902574, "high": 108.122397, "low": 104.205133, "close": 104.7991, "volume": 22335335}, "trend_line": 101.93708, "activity_lines": {"activity_5": 106.443493, "activity_10": 108.618318, "activity_20": 108.426385, "activity_30": 105.940476}, "trend_signal": 1, "fair_value": 104.485899, "relative_strength": -8.489875, "rate_of_change": 0.28141676142797334, "market_dynamics": -0.371099, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.740378, "high": 106.50877, "low": 100.131114, "close": 103.0414, "volume": 41722446}, "trend_line": 102.277723, "activity_lines": {"activity_5": 105.075213, "activity_10": 107.450098, "activity_20": 108.03858, "activity_30": 106.011723}, "trend_signal": 1, "fair_value": 104.427051, "relative_strength": -6.769046, "rate_of_change": 0.334169862428863, "market_dynamics": -0.516972, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.233475, "high": 103.838584, "low": 101.389335, "close": 103.2815, "volume": 20538656}, "trend_line": 102.66735, "activity_lines": {"activity_5": 104.275587, "activity_10": 106.394849, "activity_20": 107.657957, "activity_30": 106.076483}, "trend_signal": 1, "fair_value": 104.388585, "relative_strength": -8.563057, "rate_of_change": 0.38095001391456906, "market_dynamics": -0.739375, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.14703, "high": 103.915422, "low": 100.995532, "close": 101.7159, "volume": 19797108}, "trend_line": 103.003847, "activity_lines": {"activity_5": 103.113247, "activity_10": 105.158124, "activity_20": 107.109725, "activity_30": 106.015099}, "trend_signal": 1, "fair_value": 104.346676, "relative_strength": -10.026879, "rate_of_change": 0.3277546366980294, "market_dynamics": -0.856163, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.917672, "high": 102.388313, "low": 100.159974, "close": 100.6018, "volume": 29832813}, "trend_line": 103.476467, "activity_lines": {"activity_5": 102.039933, "activity_10": 103.945176, "activity_20": 106.45693, "activity_30": 105.860128}, "trend_signal": 0, "fair_value": 104.301358, "relative_strength": -12.161133, "rate_of_change": 0.4588372315841818, "market_dynamics": -0.864056, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.841942, "high": 101.331792, "low": 99.276342, "close": 99.9775, "volume": 33650324}, "trend_line": 103.740917, "activity_lines": {"activity_5": 101.136453, "activity_10": 102.850722, "activity_20": 105.759406, "activity_30": 105.634388}, "trend_signal": 0, "fair_value": 104.258922, "relative_strength": -13.6754, "rate_of_change": 0.2555653547777163, "market_dynamics": -0.93396, "expectation": {"probability": 56.9224, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.679717, "high": 100.985984, "low": 98.363556, "close": 99.843, "volume": 27809140}, "trend_line": 104.125473, "activity_lines": {"activity_5": 100.50958, "activity_10": 102.015825, "activity_20": 105.071482, "activity_30": 105.38291}, "trend_signal": 0, "fair_value": 104.218424, "relative_strength": -13.445147, "rate_of_change": 0.3706888382334267, "market_dynamics": -0.912276, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.477977, "high": 99.497186, "low": 96.66374, "close": 98.1525, "volume": 22774856}, "trend_line": 104.35889, "activity_lines": {"activity_5": 99.532433, "activity_10": 101.064978, "activity_20": 104.248916, "activity_30": 104.997557}, "trend_signal": 0, "fair_value": 104.210028, "relative_strength": -14.225225, "rate_of_change": 0.22416896968141778, "market_dynamics": -0.957488, "expectation": {"probability": 55.7053, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.133345, "high": 103.85787, "low": 97.893222, "close": 103.3296, "volume": 30600094}, "trend_line": 104.82416, "activity_lines": {"activity_5": 100.62292, "activity_10": 101.192082, "activity_20": 103.970443, "activity_30": 104.931151}, "trend_signal": 0, "fair_value": 104.2312, "relative_strength": -10.56702, "rate_of_change": 0.4458364783297367, "market_dynamics": -0.914772, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.377535, "high": 104.674197, "low": 98.382988, "close": 99.5836, "volume": 29064346}, "trend_line": 104.987663, "activity_lines": {"activity_5": 100.35716, "activity_10": 100.734316, "activity_20": 103.365097, "activity_30": 104.59305}, "trend_signal": 0, "fair_value": 104.22591, "relative_strength": -14.850283, "rate_of_change": 0.15597835460831883, "market_dynamics": -1.015927, "expectation": {"probability": 54.743, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.844121, "high": 102.705294, "low": 98.488739, "close": 101.5431, "volume": 27921632}, "trend_line": 105.111233, "activity_lines": {"activity_5": 100.812447, "activity_10": 100.754409, "activity_20": 102.9819, "activity_30": 104.37082}, "trend_signal": 0, "fair_value": 104.219237, "relative_strength": -13.331621, "rate_of_change": 0.11769954342159311, "market_dynamics": -0.958777, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.090568, "high": 102.090568, "low": 99.439613, "close": 99.8046, "volume": 27751670}, "trend_line": 105.113133, "activity_lines": {"activity_5": 100.58386, "activity_10": 100.517611, "activity_20": 102.459786, "activity_30": 104.028457}, "trend_signal": 0, "fair_value": 104.170385, "relative_strength": -14.377044, "rate_of_change": 0.0018076088975249962, "market_dynamics": -0.811874, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.044669, "high": 101.341331, "low": 97.739492, "close": 99.9102, "volume": 16840015}, "trend_line": 105.130283, "activity_lines": {"activity_5": 100.393033, "activity_10": 100.358864, "activity_20": 101.981296, "activity_30": 103.692784}, "trend_signal": 0, "fair_value": 104.112291, "relative_strength": -15.507314, "rate_of_change": 0.016315753807852808, "market_dynamics": -0.92829, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.679684, "high": 100.784248, "low": 96.769399, "close": 100.1023, "volume": 26713172}, "trend_line": 105.065703, "activity_lines": {"activity_5": 100.14906, "activity_10": 100.29634, "activity_20": 101.564179, "activity_30": 103.368398}, "trend_signal": 0, "fair_value": 104.065806, "relative_strength": -15.761348, "rate_of_change": -0.061428541954944155, "market_dynamics": -0.790067, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.35698, "high": 102.017848, "low": 96.28206, "close": 98.5223, "volume": 51108533}, "trend_line": 104.893293, "activity_lines": {"activity_5": 99.593573, "activity_10": 99.975882, "activity_20": 101.063549, "activity_30": 102.946243}, "trend_signal": 0, "fair_value": 103.989925, "relative_strength": -14.944616, "rate_of_change": -0.16409731727583765, "market_dynamics": -0.666544, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.976197, "high": 104.972706, "low": 98.792729, "close": 101.622, "volume": 37423989}, "trend_line": 104.791237, "activity_lines": {"activity_5": 100.142073, "activity_10": 100.256815, "activity_20": 100.928793, "activity_30": 102.735191}, "trend_signal": 0, "fair_value": 103.93286, "relative_strength": -11.130827, "rate_of_change": -0.09729506728328625, "market_dynamics": -0.410455, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.13184, "high": 108.188204, "low": 96.484874, "close": 107.4833, "volume": 55772257}, "trend_line": 104.861417, "activity_lines": {"activity_5": 102.63908, "activity_10": 101.573538, "activity_20": 101.41881, "activity_30": 102.908873}, "trend_signal": 0, "fair_value": 103.906399, "relative_strength": -3.710754, "rate_of_change": 0.06697124875051115, "market_dynamics": 0.176997, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.512284, "high": 108.487562, "low": 103.987766, "close": 104.9727, "volume": 30033076}, "trend_line": 104.731497, "activity_lines": {"activity_5": 103.787307, "activity_10": 102.294875, "activity_20": 101.683471, "activity_30": 102.916052}, "trend_signal": 0, "fair_value": 103.858632, "relative_strength": -5.718926, "rate_of_change": -0.12389685712524605, "market_dynamics": 0.472912, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.673384, "high": 107.763373, "low": 103.422904, "close": 107.184, "volume": 27641520}, "trend_line": 104.65076, "activity_lines": {"activity_5": 105.335133, "activity_10": 103.294262, "activity_20": 102.162047, "activity_30": 103.074278}, "trend_signal": 0, "fair_value": 103.805949, "relative_strength": -7.140649, "rate_of_change": -0.07708951205003703, "market_dynamics": 0.717998, "expectation": {"probability": 45.246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.183999, "high": 108.902806, "low": 106.537033, "close": 108.8159, "volume": 21601986}, "trend_line": 104.709793, "activity_lines": {"activity_5": 106.954813, "activity_10": 104.520278, "activity_20": 102.802889, "activity_30": 103.342997}, "trend_signal": 0, "fair_value": 103.773858, "relative_strength": -6.749183, "rate_of_change": 0.056409528225116995, "market_dynamics": 0.814239, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.859293, "high": 109.597993, "low": 108.043343, "close": 109.3759, "volume": 17450653}, "trend_line": 104.784307, "activity_lines": {"activity_5": 108.07492, "activity_10": 105.680253, "activity_20": 103.484945, "activity_30": 103.644036}, "trend_signal": 0, "fair_value": 103.719881, "relative_strength": -6.313767, "rate_of_change": 0.0711623983441487, "market_dynamics": 0.681734, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.46279, "high": 111.616124, "low": 108.651668, "close": 109.9456, "volume": 14758818}, "trend_line": 104.887367, "activity_lines": {"activity_5": 108.868, "activity_10": 106.801395, "activity_20": 104.199463, "activity_30": 103.977023}, "trend_signal": 0, "fair_value": 103.670377, "relative_strength": -1.639534, "rate_of_change": 0.09835442248045717, "market_dynamics": 0.729771, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.524995, "high": 113.272187, "low": 110.389808, "close": 112.3983, "volume": 24299810}, "trend_line": 105.0021, "activity_lines": {"activity_5": 110.314493, "activity_10": 108.1841, "activity_20": 105.114695, "activity_30": 104.461599}, "trend_signal": 0, "fair_value": 103.648366, "relative_strength": -3.145218, "rate_of_change": 0.10938686257612043, "market_dynamics": 0.805779, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.977649, "high": 114.464705, "low": 109.30829, "close": 109.7911, "volume": 31157518}, "trend_line": 104.856313, "activity_lines": {"activity_5": 110.39688, "activity_10": 108.865713, "activity_20": 105.738209, "activity_30": 104.770567}, "trend_signal": 0, "fair_value": 103.623815, "relative_strength": -6.497065, "rate_of_change": -0.13884198506505924, "market_dynamics": 0.888169, "expectation": {"probability": 54.9487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.878045, "high": 110.949885, "low": 108.00474, "close": 108.5648, "volume": 22269771}, "trend_line": 104.69641, "activity_lines": {"activity_5": 109.896693, "activity_10": 109.148202, "activity_20": 106.206479, "activity_30": 105.009824}, "trend_signal": 1, "fair_value": 103.633333, "relative_strength": -7.829139, "rate_of_change": -0.1524972559353674, "market_dynamics": 0.867829, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.700006, "high": 110.293282, "low": 107.840603, "close": 108.7676, "volume": 20592738}, "trend_line": 104.468723, "activity_lines": {"activity_5": 109.480847, "activity_10": 109.284973, "activity_20": 106.656144, "activity_30": 105.272482}, "trend_signal": 1, "fair_value": 103.637241, "relative_strength": -7.673209, "rate_of_change": -0.21747355043024216, "market_dynamics": 0.832657, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.439228, "high": 113.24802, "low": 107.956418, "close": 112.1279, "volume": 23051276}, "trend_line": 104.527297, "activity_lines": {"activity_5": 110.225653, "activity_10": 109.902787, "activity_20": 107.38398, "activity_30": 105.766622}, "trend_signal": 1, "fair_value": 103.665326, "relative_strength": -5.820676, "rate_of_change": 0.05606845601052023, "market_dynamics": 0.828173, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.795181, "high": 116.278191, "low": 112.358592, "close": 115.8319, "volume": 29364379}, "trend_line": 104.866067, "activity_lines": {"activity_5": 112.05964, "activity_10": 111.109609, "activity_20": 108.406079, "activity_30": 106.495951}, "trend_signal": 1, "fair_value": 103.662896, "relative_strength": -3.332028, "rate_of_change": 0.3240971590416202, "market_dynamics": 0.917405, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.346824, "high": 115.37593, "low": 109.822905, "close": 110.816, "volume": 27076647}, "trend_line": 104.939207, "activity_lines": {"activity_5": 111.992753, "activity_10": 111.207009, "activity_20": 108.866285, "activity_30": 106.879818}, "trend_signal": 1, "fair_value": 103.615554, "relative_strength": -6.398382, "rate_of_change": 0.06974610767083989, "market_dynamics": 0.957851, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.348574, "high": 116.34606, "low": 109.147196, "close": 115.0654, "volume": 29308785}, "trend_line": 105.23236, "activity_lines": {"activity_5": 113.274007, "activity_10": 112.010991, "activity_20": 109.695547, "activity_30": 107.533121}, "trend_signal": 1, "fair_value": 103.622025, "relative_strength": -1.345137, "rate_of_change": 0.2793550746004816, "market_dynamics": 1.128299, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.035594, "high": 117.39387, "low": 111.126396, "close": 113.1153, "volume": 26124214}, "trend_line": 105.509567, "activity_lines": {"activity_5": 113.471853, "activity_10": 112.346782, "activity_20": 110.265361, "activity_30": 108.041698}, "trend_signal": 1, "fair_value": 103.59201, "relative_strength": -7.274894, "rate_of_change": 0.26342372251273677, "market_dynamics": 1.063054, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.454905, "high": 114.328083, "low": 111.01971, "close": 112.4459, "volume": 25371802}, "trend_line": 105.82305, "activity_lines": {"activity_5": 113.15672, "activity_10": 112.492875, "activity_20": 110.716318, "activity_30": 108.489203}, "trend_signal": 1, "fair_value": 103.567168, "relative_strength": -5.680061, "rate_of_change": 0.29711334139016116, "market_dynamics": 0.87213, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.130618, "high": 114.483347, "low": 111.708582, "close": 114.2505, "volume": 27165732}, "trend_line": 106.188683, "activity_lines": {"activity_5": 113.42192, "activity_10": 112.921616, "activity_20": 111.278945, "activity_30": 109.032909}, "trend_signal": 1, "fair_value": 103.559538, "relative_strength": -5.505372, "rate_of_change": 0.3455135719486469, "market_dynamics": 0.869892, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.755003, "high": 116.937948, "low": 113.522852, "close": 115.2304, "volume": 16969659}, "trend_line": 106.639167, "activity_lines": {"activity_5": 114.11918, "activity_10": 113.494845, "activity_20": 111.866608, "activity_30": 109.616246}, "trend_signal": 1, "fair_value": 103.532382, "relative_strength": -5.549202, "rate_of_change": 0.4242297646727599, "market_dynamics": 0.614617, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.211024, "high": 115.269236, "low": 111.461208, "close": 112.1549, "volume": 22261861}, "trend_line": 107.02427, "activity_lines": {"activity_5": 113.49698, "activity_10": 113.409996, "activity_20": 112.089328, "activity_30": 109.9721}, "trend_signal": 1, "fair_value": 103.461409, "relative_strength": -8.567015, "rate_of_change": 0.36112716446856796, "market_dynamics": 0.369733, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.222752, "high": 112.921295, "low": 108.797955, "close": 110.001, "volume": 22003817}, "trend_line": 107.358387, "activity_lines": {"activity_5": 112.350847, "activity_10": 112.868255, "activity_20": 112.041998, "activity_30": 110.164147}, "trend_signal": 1, "fair_value": 103.360521, "relative_strength": -9.46587, "rate_of_change": 0.3121880672486642, "market_dynamics": 0.015981, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.341297, "high": 111.679474, "low": 107.963616, "close": 110.8257, "volume": 37358472}, "trend_line": 107.724477, "activity_lines": {"activity_5": 111.687233, "activity_10": 112.454033, "activity_20": 112.03331, "activity_30": 110.387845}, "trend_signal": 1, "fair_value": 103.252869, "relative_strength": -6.776533, "rate_of_change": 0.34099804424222563, "market_dynamics": -0.227999, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.602505, "high": 112.49439, "low": 109.593499, "close": 111.563, "volume": 11298810}, "trend_line": 108.171493, "activity_lines": {"activity_5": 111.3774, "activity_10": 112.197542, "activity_20": 112.078925, "activity_30": 110.635491}, "trend_signal": 1, "fair_value": 103.140654, "relative_strength": -6.446932, "rate_of_change": 0.41496233024181217, "market_dynamics": -0.504881, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.728659, "high": 111.22346, "low": 109.166641, "close": 110.4376, "volume": 14982178}, "trend_line": 108.408427, "activity_lines": {"activity_5": 110.8716, "activity_10": 111.814049, "activity_20": 111.985977, "activity_30": 110.781692}, "trend_signal": 1, "fair_value": 103.051677, "relative_strength": -6.539536, "rate_of_change": 0.2190355272252784, "market_dynamics": -0.678506, "expectation": {"probability": 48.0635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.127137, "high": 111.275657, "low": 108.458397, "close": 108.9629, "volume": 20902321}, "trend_line": 108.72107, "activity_lines": {"activity_5": 110.193753, "activity_10": 111.169309, "activity_20": 111.737088, "activity_30": 110.817464}, "trend_signal": 1, "fair_value": 102.994017, "relative_strength": -5.570342, "rate_of_change": 0.2883936319821283, "market_dynamics": -0.722575, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.824392, "high": 111.960408, "low": 108.127283, "close": 110.6827, "volume": 26984314}, "trend_line": 109.025723, "activity_lines": {"activity_5": 110.301973, "activity_10": 110.948215, "activity_20": 111.65129, "activity_30": 110.944021}, "trend_signal": 1, "fair_value": 102.961129, "relative_strength": -6.416712, "rate_of_change": 0.28021523334897447, "market_dynamics": -0.827658, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.433728, "high": 122.572224, "low": 110.702215, "close": 121.948, "volume": 44737044}, "trend_line": 109.763837, "activity_lines": {"activity_5": 114.119847, "activity_10": 112.819585, "activity_20": 112.632154, "activity_30": 111.777716}, "trend_signal": 1, "fair_value": 103.003286, "relative_strength": 1.561782, "rate_of_change": 0.6770090394172354, "market_dynamics": -0.375901, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.60608, "high": 126.649172, "low": 122.381041, "close": 124.7765, "volume": 44873593}, "trend_line": 110.592713, "activity_lines": {"activity_5": 118.139067, "activity_10": 115.032464, "activity_20": 113.825245, "activity_30": 112.746275}, "trend_signal": 1, "fair_value": 103.037851, "relative_strength": 5.103976, "rate_of_change": 0.755144884375724, "market_dynamics": 0.224206, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.528053, "high": 129.23385, "low": 122.897197, "close": 125.8884, "volume": 34283244}, "trend_line": 111.45225, "activity_lines": {"activity_5": 121.64802, "activity_10": 117.256124, "activity_20": 115.065287, "activity_30": 113.733094}, "trend_signal": 1, "fair_value": 103.104441, "relative_strength": 6.292053, "rate_of_change": 0.7772094351279755, "market_dynamics": 0.823931, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.893337, "high": 129.380215, "low": 125.430046, "close": 127.3905, "volume": 23423840}, "trend_line": 112.414523, "activity_lines": {"activity_5": 124.62762, "activity_10": 119.559111, "activity_20": 116.371733, "activity_30": 114.761368}, "trend_signal": 1, "fair_value": 103.23199, "relative_strength": 6.108962, "rate_of_change": 0.8633948619251708, "market_dynamics": 1.318764, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.561395, "high": 132.072121, "low": 125.088617, "close": 131.5942, "volume": 21130280}, "trend_line": 113.413597, "activity_lines": {"activity_5": 127.779947, "activity_10": 122.349396, "activity_20": 117.988885, "activity_30": 115.998766}, "trend_signal": 1, "fair_value": 103.353328, "relative_strength": 11.484335, "rate_of_change": 0.8887410392694485, "market_dynamics": 1.41436, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.174769, "high": 134.959126, "low": 130.961753, "close": 134.608, "volume": 31368427}, "trend_line": 114.317753, "activity_lines": {"activity_5": 130.542773, "activity_10": 125.295042, "activity_20": 119.784367, "activity_30": 117.366147}, "trend_signal": 1, "fair_value": 103.499885, "relative_strength": 15.113037, "rate_of_change": 0.7972201075678786, "market_dynamics": 1.429909, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.764111, "high": 137.748682, "low": 130.167774, "close": 133.7595, "volume": 41542215}, "trend_line": 115.277313, "activity_lines": {"activity_5": 132.178767, "activity_10": 127.654009, "activity_20": 121.391992, "activity_30": 118.620453}, "trend_signal": 1, "fair_value": 103.684603, "relative_strength": 17.974314, "rate_of_change": 0.839379689347122, "market_dynamics": 1.457645, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.067002, "high": 135.719954, "low": 121.431076, "close": 123.5866, "volume": 41651446}, "trend_line": 115.824067, "activity_lines": {"activity_5": 129.824927, "activity_10": 127.759785, "activity_20": 121.9454, "activity_30": 119.156536}, "trend_signal": 1, "fair_value": 103.754374, "relative_strength": 11.529984, "rate_of_change": 0.4742945387701679, "market_dynamics": 1.330285, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.596333, "high": 125.448522, "low": 121.821196, "close": 123.2257, "volume": 33737060}, "trend_line": 116.304393, "activity_lines": {"activity_5": 127.50424, "activity_10": 127.560871, "activity_20": 122.403623, "activity_30": 119.634061}, "trend_signal": 1, "fair_value": 103.842482, "relative_strength": 10.499109, "rate_of_change": 0.41470310311241715, "market_dynamics": 1.110056, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.069409, "high": 130.170224, "low": 121.431087, "close": 127.5953, "volume": 33213652}, "trend_line": 116.911707, "activity_lines": {"activity_5": 126.91774, "activity_10": 127.897105, "activity_20": 123.239141, "activity_30": 120.362507}, "trend_signal": 1, "fair_value": 103.960783, "relative_strength": 15.912711, "rate_of_change": 0.5221763205453489, "market_dynamics": 0.873914, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.585477, "high": 130.345716, "low": 120.943346, "close": 121.3725, "volume": 35151266}, "trend_line": 117.292603, "activity_lines": {"activity_5": 124.523567, "activity_10": 126.79442, "activity_20": 123.413059, "activity_30": 120.6503}, "trend_signal": 1, "fair_value": 104.011641, "relative_strength": 20.87058, "rate_of_change": 0.325797997286955, "market_dynamics": 0.48553, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.275544, "high": 125.351974, "low": 117.500407, "close": 123.7524, "volume": 48877003}, "trend_line": 117.671073, "activity_lines": {"activity_5": 123.80506, "activity_10": 126.134907, "activity_20": 123.771126, "activity_30": 121.067061}, "trend_signal": 1, "fair_value": 104.107827, "relative_strength": 16.355067, "rate_of_change": 0.32267166924414425, "market_dynamics": 0.356162, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 124.448462, "high": 131.464611, "low": 123.071689, "close": 128.3485, "volume": 39585961}, "trend_line": 118.289653, "activity_lines": {"activity_5": 125.285727, "activity_10": 126.329669, "activity_20": 124.52167, "activity_30": 121.755927}, "trend_signal": 1, "fair_value": 104.221925, "relative_strength": 22.012978, "rate_of_change": 0.525685696772727, "market_dynamics": 0.295136, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.338707, "high": 130.220133, "low": 124.575856, "close": 126.2613, "volume": 32106185}, "trend_line": 118.879537, "activity_lines": {"activity_5": 125.7532, "activity_10": 126.100211, "activity_20": 125.010965, "activity_30": 122.270227}, "trend_signal": 1, "fair_value": 104.359012, "relative_strength": 14.488069, "rate_of_change": 0.4986775977777176, "market_dynamics": 0.058572, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.731618, "high": 134.051537, "low": 125.428339, "close": 130.1515, "volume": 33239908}, "trend_line": 119.592333, "activity_lines": {"activity_5": 127.315033, "activity_10": 126.598593, "activity_20": 125.803583, "activity_30": 122.99745}, "trend_signal": 1, "fair_value": 104.528322, "relative_strength": 14.349516, "rate_of_change": 0.5995952019900593, "market_dynamics": -0.020648, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.215232, "high": 132.50332, "low": 128.074131, "close": 130.5631, "volume": 27938576}, "trend_line": 120.20684, "activity_lines": {"activity_5": 128.843653, "activity_10": 127.198042, "activity_20": 126.539446, "activity_30": 123.705242}, "trend_signal": 1, "fair_value": 104.714426, "relative_strength": 14.809988, "rate_of_change": 0.5138347790238387, "market_dynamics": -0.215867, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.142175, "high": 132.571855, "low": 125.614503, "close": 132.0917, "volume": 33106213}, "trend_line": 120.748833, "activity_lines": {"activity_5": 130.2691, "activity_10": 128.148962, "activity_20": 127.326902, "activity_30": 124.472007}, "trend_signal": 1, "fair_value": 104.890428, "relative_strength": 9.990982, "rate_of_change": 0.45088366019771003, "market_dynamics": -0.322359, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.287765, "high": 133.434259, "low": 127.809579, "close": 128.6621, "volume": 34099674}, "trend_line": 121.343703, "activity_lines": {"activity_5": 129.995393, "activity_10": 128.506642, "activity_20": 127.689974, "activity_30": 124.98254}, "trend_signal": 1, "fair_value": 105.02401, "relative_strength": 9.601501, "rate_of_change": 0.49265072400327065, "market_dynamics": -0.344559, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.201057, "high": 131.430351, "low": 128.711102, "close": 130.8963, "volume": 26528671}, "trend_line": 121.8714, "activity_lines": {"activity_5": 130.445513, "activity_10": 129.178258, "activity_20": 128.179043, "activity_30": 125.598837}, "trend_signal": 1, "fair_value": 105.172624, "relative_strength": 9.211672, "rate_of_change": 0.43487794335729907, "market_dynamics": -0.42629, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.190765, "high": 132.503351, "low": 128.965878, "close": 130.8963, "volume": 23891432}, "trend_line": 122.4641, "activity_lines": {"activity_5": 130.586633, "activity_10": 129.710409, "activity_20": 128.563668, "activity_30": 126.181088}, "trend_signal": 1, "fair_value": 105.362345, "relative_strength": 7.206128, "rate_of_change": 0.4863323142263138, "market_dynamics": -0.471404, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.347536, "high": 134.306369, "low": 128.196635, "close": 132.8953, "volume": 23328669}, "trend_line": 123.145747, "activity_lines": {"activity_5": 131.344433, "activity_10": 130.545996, "activity_20": 129.042419, "activity_30": 126.854069}, "trend_signal": 1, "fair_value": 105.606935, "relative_strength": 8.855404, "rate_of_change": 0.5566096513182215, "market_dynamics": -0.470606, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.836466, "high": 133.669389, "low": 128.956026, "close": 130.3181, "volume": 26384037}, "trend_line": 123.681333, "activity_lines": {"activity_5": 131.087687, "activity_10": 130.703496, "activity_20": 129.223591, "activity_30": 127.316802}, "trend_signal": 1, "fair_value": 105.794015, "relative_strength": 6.611394, "rate_of_change": 0.4349204199475886, "market_dynamics": -0.379484, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.391619, "high": 136.266175, "low": 129.455806, "close": 131.6802, "volume": 39255985}, "trend_line": 124.22966, "activity_lines": {"activity_5": 131.403213, "activity_10": 130.989275, "activity_20": 129.5081, "activity_30": 127.832857}, "trend_signal": 1, "fair_value": 105.985267, "relative_strength": 3.835094, "rate_of_change": 0.44333852708395416, "market_dynamics": -0.091933, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 131.30784, "high": 134.329488, "low": 130.523913, "close": 131.739, "volume": 18521575}, "trend_line": 124.882463, "activity_lines": {"activity_5": 131.537133, "activity_10": 131.225167, "activity_20": 129.770628, "activity_30": 128.317331}, "trend_signal": 1, "fair_value": 106.182581, "relative_strength": 1.880044, "rate_of_change": 0.5254807909801942, "market_dynamics": -0.015293, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.807574, "high": 132.336725, "low": 128.622869, "close": 129.3676, "volume": 27842751}, "trend_line": 125.528017, "activity_lines": {"activity_5": 130.824407, "activity_10": 130.930302, "activity_20": 129.786601, "activity_30": 128.606695}, "trend_signal": 1, "fair_value": 106.364435, "relative_strength": 0.075716, "rate_of_change": 0.5169292665215965, "market_dynamics": -0.099838, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.948054, "high": 131.001261, "low": 117.890307, "close": 121.7291, "volume": 66991975}, "trend_line": 125.891463, "activity_lines": {"activity_5": 127.667427, "activity_10": 129.260871, "activity_20": 129.085701, "activity_30": 128.361603}, "trend_signal": 1, "fair_value": 106.495063, "relative_strength": -6.533875, "rate_of_change": 0.28953376997901287, "market_dynamics": -0.312424, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.309882, "high": 125.046253, "low": 119.691628, "close": 124.5541, "volume": 33295517}, "trend_line": 126.3245, "activity_lines": {"activity_5": 126.196527, "activity_10": 128.265695, "activity_20": 128.715177, "activity_30": 128.275322}, "trend_signal": 0, "fair_value": 106.645942, "relative_strength": -5.850785, "rate_of_change": 0.3439764616922426, "market_dynamics": -0.742738, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.170191, "high": 127.664477, "low": 123.500863, "close": 125.2923, "volume": 31538164}, "trend_line": 126.819657, "activity_lines": {"activity_5": 125.35596, "activity_10": 127.541784, "activity_20": 128.458792, "activity_30": 128.208728}, "trend_signal": 0, "fair_value": 106.799114, "relative_strength": -2.925888, "rate_of_change": 0.391972261912777, "market_dynamics": -0.909531, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.449791, "high": 132.595852, "low": 125.449791, "close": 132.1726, "volume": 25873398}, "trend_line": 127.593313, "activity_lines": {"activity_5": 127.234687, "activity_10": 128.130105, "activity_20": 128.849552, "activity_30": 128.554079}, "trend_signal": 0, "fair_value": 106.983123, "relative_strength": -0.154144, "rate_of_change": 0.6100442299729515, "market_dynamics": -0.902901, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.975733, "high": 132.241495, "low": 126.315974, "close": 129.6823, "volume": 35980299}, "trend_line": 128.226633, "activity_lines": {"activity_5": 128.254407, "activity_10": 128.24244, "activity_20": 128.960537, "activity_30": 128.688853}, "trend_signal": 1, "fair_value": 107.159617, "relative_strength": -3.040329, "rate_of_change": 0.4963583005325661, "market_dynamics": -0.812327, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.564166, "high": 131.709953, "low": 126.660464, "close": 130.5091, "volume": 20427481}, "trend_line": 128.512003, "activity_lines": {"activity_5": 129.528747, "activity_10": 128.527175, "activity_20": 129.140326, "activity_30": 128.836109}, "trend_signal": 1, "fair_value": 107.389958, "relative_strength": -2.761235, "rate_of_change": 0.22255126982863252, "market_dynamics": -0.711822, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.637058, "high": 130.873292, "low": 128.09755, "close": 130.578, "volume": 24647243}, "trend_line": 128.705387, "activity_lines": {"activity_5": 130.24072, "activity_10": 128.867822, "activity_20": 129.283169, "activity_30": 128.969399}, "trend_signal": 1, "fair_value": 107.617172, "relative_strength": -2.724468, "rate_of_change": 0.1504793291565216, "market_dynamics": -0.571272, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.602602, "high": 132.216863, "low": 128.166445, "close": 130.8536, "volume": 18893398}, "trend_line": 128.870893, "activity_lines": {"activity_5": 130.642967, "activity_10": 129.253853, "activity_20": 129.419757, "activity_30": 129.107993}, "trend_signal": 1, "fair_value": 107.810574, "relative_strength": -2.814656, "rate_of_change": 0.1285929080808354, "market_dynamics": -0.599718, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.184271, "high": 132.841896, "low": 125.444839, "close": 131.6312, "volume": 28387673}, "trend_line": 129.01225, "activity_lines": {"activity_5": 130.93366, "activity_10": 129.796295, "activity_20": 129.618473, "activity_30": 129.286077}, "trend_signal": 1, "fair_value": 108.035615, "relative_strength": -3.729474, "rate_of_change": 0.10968884959926466, "market_dynamics": -0.521402, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.778899, "high": 134.584171, "low": 128.904725, "close": 133.905, "volume": 32012134}, "trend_line": 129.089277, "activity_lines": {"activity_5": 132.01838, "activity_10": 130.754115, "activity_20": 130.008171, "activity_30": 129.601739}, "trend_signal": 1, "fair_value": 108.294984, "relative_strength": -3.316856, "rate_of_change": 0.0597051830349562, "market_dynamics": -0.28611, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.206165, "high": 135.332267, "low": 129.121294, "close": 131.4541, "volume": 23051880}, "trend_line": 128.984147, "activity_lines": {"activity_5": 132.00462, "activity_10": 131.183818, "activity_20": 130.146576, "activity_30": 129.754308}, "trend_signal": 1, "fair_value": 108.561964, "relative_strength": -4.872532, "rate_of_change": -0.0814397620338385, "market_dynamics": -0.211813, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.912654, "high": 133.324203, "low": 127.054176, "close": 132.4777, "volume": 33783377}, "trend_line": 128.94142, "activity_lines": {"activity_5": 132.26906, "activity_10": 131.622813, "activity_20": 130.378223, "activity_30": 129.979698}, "trend_signal": 1, "fair_value": 108.805579, "relative_strength": -5.241375, "rate_of_change": -0.033125776301806686, "market_dynamics": -0.006175, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.211935, "high": 133.117496, "low": 129.859444, "close": 130.4894, "volume": 27109270}, "trend_line": 129.171513, "activity_lines": {"activity_5": 131.744087, "activity_10": 131.556233, "activity_20": 130.418671, "activity_30": 130.079568}, "trend_signal": 1, "fair_value": 109.038931, "relative_strength": -4.384888, "rate_of_change": 0.17844770128947765, "market_dynamics": -0.005696, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.52052, "high": 131.845501, "low": 124.330683, "close": 127.0993, "volume": 43637449}, "trend_line": 129.300633, "activity_lines": {"activity_5": 130.11336, "activity_10": 130.778778, "activity_20": 130.12755, "activity_30": 129.945877}, "trend_signal": 1, "fair_value": 109.285516, "relative_strength": -8.384867, "rate_of_change": 0.09996012046402239, "market_dynamics": -0.118772, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.00048, "high": 128.360069, "low": 123.599034, "close": 125.4283, "volume": 28703374}, "trend_line": 129.2284, "activity_lines": {"activity_5": 128.22776, "activity_10": 129.789747, "activity_20": 129.695368, "activity_30": 129.696049}, "trend_signal": 0, "fair_value": 109.494912, "relative_strength": -11.236681, "rate_of_change": -0.05586438234993893, "market_dynamics": -0.162283, "expectation": {"probability": 60.0209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.647153, "high": 127.010367, "low": 121.23582, "close": 122.2345, "volume": 28122191}, "trend_line": 129.257133, "activity_lines": {"activity_5": 125.842673, "activity_10": 128.297371, "activity_20": 128.985052, "activity_30": 129.24483}, "trend_signal": 0, "fair_value": 109.692322, "relative_strength": -13.910702, "rate_of_change": 0.022234276676037754, "market_dynamics": -0.533756, "expectation": {"probability": 59.8219, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.3235, "high": 125.289877, "low": 121.067734, "close": 124.9438, "volume": 26165238}, "trend_line": 129.296847, "activity_lines": {"activity_5": 124.975327, "activity_10": 127.448042, "activity_20": 128.583531, "activity_30": 128.96655}, "trend_signal": 0, "fair_value": 109.871119, "relative_strength": -10.50534, "rate_of_change": 0.030724803404082603, "market_dynamics": -0.737973, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.014343, "high": 129.492253, "low": 123.154094, "close": 129.1264, "volume": 26707553}, "trend_line": 129.322777, "activity_lines": {"activity_5": 126.00444, "activity_10": 127.461625, "activity_20": 128.605944, "activity_30": 128.955554}, "trend_signal": 0, "fair_value": 110.078042, "relative_strength": -7.62347, "rate_of_change": 0.02005462669943393, "market_dynamics": -0.923321, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.210453, "high": 130.545322, "low": 120.726613, "close": 126.6742, "volume": 43943191}, "trend_line": 129.33654, "activity_lines": {"activity_5": 126.30702, "activity_10": 127.060758, "activity_20": 128.406976, "activity_30": 128.784678}, "trend_signal": 0, "fair_value": 110.250778, "relative_strength": -7.587133, "rate_of_change": 0.010642363487146209, "market_dynamics": -1.029524, "expectation": {"probability": 59.7092, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.031439, "high": 128.068351, "low": 124.815225, "close": 127.4553, "volume": 30123402}, "trend_line": 129.246667, "activity_lines": {"activity_5": 126.898307, "activity_10": 126.892036, "activity_20": 128.306516, "activity_30": 128.663307}, "trend_signal": 0, "fair_value": 110.421767, "relative_strength": -10.273256, "rate_of_change": -0.06948771012430935, "market_dynamics": -0.967628, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.208087, "high": 128.394638, "low": 122.669532, "close": 123.6781, "volume": 25754084}, "trend_line": 129.017167, "activity_lines": {"activity_5": 126.095393, "activity_10": 126.153818, "activity_20": 127.855429, "activity_30": 128.304045}, "trend_signal": 0, "fair_value": 110.57201, "relative_strength": -13.173101, "rate_of_change": -0.17756744164242286, "market_dynamics": -1.047243, "expectation": {"probability": 59.8563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.223314, "high": 124.172555, "low": 119.347248, "close": 124.0539, "volume": 28452191}, "trend_line": 128.74924, "activity_lines": {"activity_5": 125.321507, "activity_10": 125.625309, "activity_20": 127.430851, "activity_30": 127.983834}, "trend_signal": 0, "fair_value": 110.728247, "relative_strength": -12.388581, "rate_of_change": -0.20766771293312808, "market_dynamics": -1.102917, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.310974, "high": 128.18704, "low": 122.372941, "close": 124.044, "volume": 42216836}, "trend_line": 128.595303, "activity_lines": {"activity_5": 124.603647, "activity_10": 125.24816, "activity_20": 127.007712, "activity_30": 127.68027}, "trend_signal": 0, "fair_value": 110.876831, "relative_strength": -12.441344, "rate_of_change": -0.1195634242190361, "market_dynamics": -1.132591, "expectation": {"probability": 60.1508, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.757213, "high": 125.813901, "low": 122.461896, "close": 123.4408, "volume": 16345878}, "trend_line": 128.346787, "activity_lines": {"activity_5": 124.023547, "activity_10": 124.878527, "activity_20": 126.53307, "activity_30": 127.347722}, "trend_signal": 0, "fair_value": 111.011926, "relative_strength": -14.007618, "rate_of_change": -0.19325433682441348, "market_dynamics": -1.243837, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.628685, "high": 124.826409, "low": 122.254264, "close": 122.7981, "volume": 17911718}, "trend_line": 128.076847, "activity_lines": {"activity_5": 123.444773, "activity_10": 124.458558, "activity_20": 126.038799, "activity_30": 126.989742}, "trend_signal": 0, "fair_value": 111.127719, "relative_strength": -13.489274, "rate_of_change": -0.2103208084204084, "market_dynamics": -1.269676, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.244366, "high": 128.00408, "low": 121.127031, "close": 124.5087, "volume": 30170765}, "trend_line": 127.797293, "activity_lines": {"activity_5": 123.74668, "activity_10": 124.397429, "activity_20": 125.740224, "activity_30": 126.759539}, "trend_signal": 0, "fair_value": 111.244319, "relative_strength": -13.577559, "rate_of_change": -0.21827052004176084, "market_dynamics": -1.202785, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.615827, "high": 125.824533, "low": 120.785787, "close": 121.0094, "volume": 35379636}, "trend_line": 127.487003, "activity_lines": {"activity_5": 122.82678, "activity_10": 123.658715, "activity_20": 125.136955, "activity_30": 126.32161}, "trend_signal": 0, "fair_value": 111.342629, "relative_strength": -15.616601, "rate_of_change": -0.24279857007612426, "market_dynamics": -1.271486, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.621804, "high": 121.7349, "low": 105.12791, "close": 106.7578, "volume": 83672997}, "trend_line": 126.656257, "activity_lines": {"activity_5": 117.359313, "activity_10": 120.400335, "activity_20": 123.221956, "activity_30": 124.984242}, "trend_signal": 0, "fair_value": 111.366816, "relative_strength": -24.957835, "rate_of_change": -0.6516319157647819, "market_dynamics": -1.1564, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.085755, "high": 109.70948, "low": 104.621044, "close": 108.6262, "volume": 83980873}, "trend_line": 125.88583, "activity_lines": {"activity_5": 113.66706, "activity_10": 117.888365, "activity_20": 121.599642, "activity_30": 123.821013}, "trend_signal": 0, "fair_value": 111.391931, "relative_strength": -23.571021, "rate_of_change": -0.608281831666633, "market_dynamics": -1.035152, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.556564, "high": 110.370313, "low": 105.594937, "close": 110.1467, "volume": 62701807}, "trend_line": 125.245133, "activity_lines": {"activity_5": 111.46928, "activity_10": 115.980996, "activity_20": 120.231685, "activity_30": 122.805585}, "trend_signal": 0, "fair_value": 111.448589, "relative_strength": -21.966079, "rate_of_change": -0.5089508485585733, "market_dynamics": -0.997172, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.550405, "high": 113.058642, "low": 108.824905, "close": 111.9853, "volume": 50777393}, "trend_line": 124.92034, "activity_lines": {"activity_5": 110.727793, "activity_10": 114.72262, "activity_20": 119.151967, "activity_30": 121.950112}, "trend_signal": 0, "fair_value": 111.525558, "relative_strength": -19.273354, "rate_of_change": -0.2593258454202765, "market_dynamics": -0.966673, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.492158, "high": 112.889692, "low": 110.49455, "close": 111.5182, "volume": 28480760}, "trend_line": 124.48581, "activity_lines": {"activity_5": 110.6655, "activity_10": 113.591913, "activity_20": 118.120472, "activity_30": 121.085458}, "trend_signal": 0, "fair_value": 111.63724, "relative_strength": -20.051024, "rate_of_change": -0.3478456750918187, "market_dynamics": -1.068823, "expectation": {"probability": 56.1294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.59773, "high": 116.094833, "low": 111.35921, "close": 115.6327, "volume": 45781236}, "trend_line": 124.163823, "activity_lines": {"activity_5": 112.607453, "activity_10": 113.437218, "activity_20": 117.580642, "activity_30": 120.514289}, "trend_signal": 0, "fair_value": 111.751339, "relative_strength": -16.202628, "rate_of_change": -0.2586535766606709, "market_dynamics": -0.972048, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.847612, "high": 115.135824, "low": 107.672121, "close": 108.8846, "volume": 38137074}, "trend_line": 123.387557, "activity_lines": {"activity_5": 111.70838, "activity_10": 112.208529, "activity_20": 116.468881, "activity_30": 119.528533}, "trend_signal": 0, "fair_value": 111.867153, "relative_strength": -18.929634, "rate_of_change": -0.625194989364972, "market_dynamics": -1.06235, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.745431, "high": 112.044963, "low": 107.036034, "close": 107.364, "volume": 49978913}, "trend_line": 122.643613, "activity_lines": {"activity_5": 110.285213, "activity_10": 110.968025, "activity_20": 115.299039, "activity_30": 118.494755}, "trend_signal": 0, "fair_value": 111.972919, "relative_strength": -18.372039, "rate_of_change": -0.6029327576361684, "market_dynamics": -1.057068, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.139146, "high": 111.170342, "low": 104.75017, "close": 104.8098, "volume": 116873656}, "trend_line": 121.78697, "activity_lines": {"activity_5": 108.19616, "activity_10": 109.543742, "activity_20": 113.971959, "activity_30": 117.344187}, "trend_signal": 0, "fair_value": 112.056068, "relative_strength": -18.38498, "rate_of_change": -0.6984815426140498, "market_dynamics": -0.905807, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.409912, "high": 106.47948, "low": 101.778641, "close": 103.3489, "volume": 43526487}, "trend_line": 120.879333, "activity_lines": {"activity_5": 106.098507, "activity_10": 108.212002, "activity_20": 112.588721, "activity_30": 116.154634}, "trend_signal": 0, "fair_value": 112.110579, "relative_strength": -17.127224, "rate_of_change": -0.7452660986639162, "market_dynamics": -1.050002, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 104.114148, "high": 104.124086, "low": 100.253099, "close": 102.2358, "volume": 35825092}, "trend_line": 119.925407, "activity_lines": {"activity_5": 104.17444, "activity_10": 106.99898, "activity_20": 111.202306, "activity_30": 114.951825}, "trend_signal": 0, "fair_value": 112.135919, "relative_strength": -20.056671, "rate_of_change": -0.789155578811802, "market_dynamics": -1.062661, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.878076, "high": 103.194908, "low": 98.727618, "close": 99.6817, "volume": 47959777}, "trend_line": 118.860423, "activity_lines": {"activity_5": 102.292133, "activity_10": 105.403795, "activity_20": 109.700694, "activity_30": 113.64578}, "trend_signal": 0, "fair_value": 112.147638, "relative_strength": -24.108065, "rate_of_change": -0.8880386789098074, "market_dynamics": -1.116529, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.125, "high": 102.48, "low": 93.92, "close": 96.81, "volume": 80898017}, "trend_line": 117.623923, "activity_lines": {"activity_5": 100.06612, "activity_10": 103.449109, "activity_20": 108.054123, "activity_30": 112.223172}, "trend_signal": 0, "fair_value": 112.09449, "relative_strength": -28.696368, "rate_of_change": -1.0402958098171942, "market_dynamics": -1.189535, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.5, "high": 97.32, "low": 90.72, "close": 91.13, "volume": 64371012}, "trend_line": 116.279787, "activity_lines": {"activity_5": 96.650373, "activity_10": 100.704182, "activity_20": 106.012529, "activity_30": 110.513886}, "trend_signal": 0, "fair_value": 112.012111, "relative_strength": -32.529384, "rate_of_change": -1.1427403250272532, "market_dynamics": -1.20262, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.62, "high": 94.79, "low": 89.135, "close": 89.46, "volume": 68281509}, "trend_line": 114.845863, "activity_lines": {"activity_5": 93.589947, "activity_10": 98.034805, "activity_20": 103.966879, "activity_30": 108.783577}, "trend_signal": 0, "fair_value": 111.91426, "relative_strength": -33.65322, "rate_of_change": -1.2331670335791074, "market_dynamics": -1.117079, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.18, "high": 89.7192, "low": 84.08, "close": 84.32, "volume": 68558592}, "trend_line": 113.306883, "activity_lines": {"activity_5": 89.742113, "activity_10": 94.831942, "activity_20": 101.596437, "activity_30": 106.814167}, "trend_signal": 0, "fair_value": 111.788107, "relative_strength": -38.142941, "rate_of_change": -1.3400395624176686, "market_dynamics": -1.104601, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.44, "high": 86.475, "low": 81.97, "close": 84.47, "volume": 68906742}, "trend_line": 111.885907, "activity_lines": {"activity_5": 87.138667, "activity_10": 92.225673, "activity_20": 99.429443, "activity_30": 104.953723}, "trend_signal": 0, "fair_value": 111.672328, "relative_strength": -37.443028, "rate_of_change": -1.2540950402810005, "market_dynamics": -1.123124, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.86, "high": 89.3448, "low": 84.4, "close": 87.41, "volume": 49808964}, "trend_line": 110.61863, "activity_lines": {"activity_5": 86.529333, "activity_10": 90.597851, "activity_20": 97.728025, "activity_30": 103.374632}, "trend_signal": 0, "fair_value": 111.611959, "relative_strength": -35.092936, "rate_of_change": -1.1326511389857232, "market_dynamics": -1.151836, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.83, "high": 86.96, "low": 84.96, "close": 85.6, "volume": 52368692}, "trend_line": 109.39748, "activity_lines": {"activity_5": 85.943333, "activity_10": 89.003738, "activity_20": 96.02274, "activity_30": 101.760527}, "trend_signal": 0, "fair_value": 111.531963, "relative_strength": -36.595178, "rate_of_change": -1.103927973072885, "market_dynamics": -1.257171, "expectation": {"probability": 47.2527, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8dc58b3-5d12-40b0-9a39-fe0719478f1f/", "share_image": "https://sharemaestro.com/terminal/f8dc58b3-5d12-40b0-9a39-fe0719478f1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}